صفحة النتائج 64 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenPower Motor Company Inc. GRT1.F | $1.2 1.31 USD |
-2.44
|
$31.79M 34.75M USD | $3.6K 3.94K USD | $1.2 1.31 USD | $1.2 1.31 USD | $31.79M 34.75M USD | 0 | -$0.58 -0.6 USD | |
| Sanyodo Holdings Inc 3058.T | $706 4.77 USD |
-0.28
|
$5.14B 34.71M USD | $1.5K 10.13 USD | $706 4.77 USD | $709 4.79 USD | $5.14B 34.71M USD | 0 | -$39.64 -0.2 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.08 0.06 USD |
+2.97
|
$1.23B 34.69M USD | $244.6K 6.88K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.23B 34.69M USD | 18.90 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.08 0.06 USD |
+2.97
|
$1.23B 34.69M USD | $244.8K 6.89K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.23B 34.69M USD | 69.33 | $0.03 0.0008 USD | |
| Belysse Group NV BDB.F | $0.8699 0.95 USD |
-0.57
|
$31.63M 34.57M USD | $1.99K 2.18K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $31.63M 34.57M USD | 0 | -$0.31 -0.3 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $11.95 0.14 USD |
+3.91
|
$2.85B 34.54M USD | $24.53K 296.82 USD | $11.4 0.14 USD | $12.05 0.15 USD | $2.85B 34.54M USD | 59.75 | $0.2 0.002 USD | |
| cotta CO.,LTD 3359.T | $416 2.81 USD |
-5.02
|
$5.1B 34.43M USD | $418.8K 2.83K USD | $413 2.79 USD | $453 3.06 USD | $5.1B 34.43M USD | 7.88 | $52.74 0.36 USD | |
| Sidiz.Inc. 134790.KS | $27,100 20.46 USD |
+0.18
|
$45.5B 34.34M USD | $2.64K 1.99 USD | $26,750 20.19 USD | $27,300 20.61 USD | $45.5B 34.34M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.27 0.29 USD |
+0.75
|
$31.36M 34.28M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $31.36M 34.28M USD | 0 | -$0.05 -0.05 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $2.24 0.29 USD |
-10.04
|
$267.4M 34.19M USD | $181.4K 23.19K USD | $2.24 0.29 USD | $2.49 0.32 USD | $267.4M 34.19M USD | 0 | -$0.52 -0.06 USD | |
| Mothercare plc MTR.F | $0.02999 0.04 USD |
0
|
$31.23M 34.13M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.23M 34.13M USD | 0 | $0 0 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $144.95 1.75 USD |
+4.77
|
$2.82B 34.11M USD | $304 3.68 USD | $144.95 1.75 USD | $145 1.75 USD | $2.82B 34.11M USD | 0 | -$39.5 -0.4 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $370 74.99 USD |
+1.37
|
$168.26M 34.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.26M 34.1M USD | 9.43 | $39.23 7.95 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $11.98 0.14 USD |
+4.36
|
$2.82B 34.06M USD | $10.47K 126.61 USD | $11.4 0.14 USD | $12 0.15 USD | $2.82B 34.06M USD | 59.89 | $0.2 0.002 USD | |
| Herald Holdings Limited 0114.HK | $0.44 0.06 USD |
-1.12
|
$265.98M 34.01M USD | $180K 23.02K USD | $0.44 0.06 USD | $0.45 0.06 USD | $265.98M 34.01M USD | 5.50 | $0.08 0.01 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $1.14 0.03 USD |
0
|
$1.2B 33.84M USD | $100 2.81 USD | $1.14 0.03 USD | $1.14 0.03 USD | $1.2B 33.84M USD | 0 | -$0.1 -0.002 USD | |
| hGears AG HGEA.DE | $2.97 3.25 USD |
-5.11
|
$30.89M 33.76M USD | $529 578.27 USD | $2.97 3.25 USD | $3.05 3.33 USD | $30.89M 33.76M USD | 0 | -$1.33 -1.4 USD | |
| Fameglow Holdings Limited 8603.HK | $0.33 0.04 USD |
-1.49
|
$264M 33.76M USD | $40K 5.11K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $264M 33.76M USD | 16.50 | $0.02 0.002 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,070 13.97 USD |
+2.02
|
$5B 33.73M USD | $500 3.38 USD | $2,070 13.97 USD | $2,070 13.97 USD | $5B 33.73M USD | 0 | -$60.46 -0.4 USD | |
| PPAP Automotive Limited PPAP.NS | $198 2.4 USD |
+3.69
|
$2.77B 33.54M USD | $8.3K 100.46 USD | $192.8 2.33 USD | $199.5 2.41 USD | $2.77B 33.54M USD | 0 | -$5.11 -0.06 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $39.6 1.24 USD |
+10
|
$1.06B 33.27M USD | $85.8K 2.69K USD | $39.6 1.24 USD | $39.6 1.24 USD | $1.06B 33.27M USD | 0 | -$0.07 -0.002 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $126 0.0080 USD |
0
|
$519.93B 33.22M USD | $638.7K 40.81 USD | $125 0.0079 USD | $127 0.0081 USD | $519.93B 33.22M USD | 30.42 | $4.14 0.0002 USD | |
| PPAP Automotive Limited PPAP.BO | $195.8 2.37 USD |
+2.7
|
$2.74B 33.16M USD | $1.91K 23.07 USD | $195 2.36 USD | $199.15 2.41 USD | $2.74B 33.16M USD | 0 | -$5.13 -0.06 USD | |
| Airesis SA AIRE.SW | $0.4699 0.53 USD |
0
|
$29.15M 33.16M USD | $60 68.27 USD | $0.4699 0.53 USD | $0.4699 0.53 USD | $29.15M 33.16M USD | 0 | -$0.21 -0.2 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.4099 0.09 USD |
0
|
$155.26M 33.01M USD | $3K 637.89 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $155.26M 33.01M USD | 0 | -$0.02 -0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $140 1.69 USD |
+0.54
|
$2.72B 32.95M USD | $2.5K 30.19 USD | $136.5 1.65 USD | $144.9 1.75 USD | $2.72B 32.95M USD | 0 | -$39.5 -0.4 USD | |
| Toso Company, Limited 5956.T | $542 3.66 USD |
-0.91
|
$4.88B 32.92M USD | $7.1K 47.93 USD | $540 3.65 USD | $549 3.71 USD | $4.88B 32.92M USD | 17.32 | $31.29 0.21 USD | |
| Nikki Co., Ltd. 6042.T | $2,632 17.77 USD |
+2.25
|
$4.88B 32.92M USD | $300 2.03 USD | $2,625 17.72 USD | $2,632 17.77 USD | $4.88B 32.92M USD | 3.57 | $736.42 4.97 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $685 4.62 USD |
-0.58
|
$4.87B 32.9M USD | $15.6K 105.3 USD | $684 4.62 USD | $693 4.68 USD | $4.87B 32.9M USD | 28.16 | $24.32 0.16 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $374.1 4.53 USD |
+1.77
|
$2.71B 32.74M USD | $41 0.5 USD | $373 4.51 USD | $379.45 4.59 USD | $2.71B 32.74M USD | 23.49 | $15.92 0.19 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $371 4.49 USD |
+1.5
|
$2.69B 32.54M USD | $661 8 USD | $362.7 4.39 USD | $378.95 4.58 USD | $2.69B 32.54M USD | 23.30 | $15.92 0.19 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $5,000,000 5076.14 USD |
-3.29
|
$32B 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32B 32.49M USD | 0 | $0 0 USD | |
| PT Trisula International Tbk TRIS.JK | $163 0.01 USD |
+1.24
|
$508.03B 32.46M USD | $104.1K 6.65 USD | $162 0.01 USD | $163 0.01 USD | $508.03B 32.46M USD | 44.32 | $3.68 0.0002 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,190 8.03 USD |
+0.34
|
$4.8B 32.42M USD | $2.7K 18.23 USD | $1,186 8.01 USD | $1,196 8.07 USD | $4.8B 32.42M USD | 0 | -$61.67 -0.4 USD | |
| XP Factory Plc 1EQ.F | $0.14 0.15 USD |
+3.73
|
$29.56M 32.31M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.56M 32.31M USD | 0 | $0 0 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $157 1.06 USD |
+0.64
|
$4.79B 32.3M USD | $22.5K 151.88 USD | $156 1.05 USD | $158 1.07 USD | $4.79B 32.3M USD | 0 | -$109.68 -0.7 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $1.14 0.03 USD |
0
|
$1.14B 32.08M USD | $100 2.81 USD | $1.14 0.03 USD | $1.14 0.03 USD | $1.14B 32.08M USD | 0 | -$0.24 -0.006 USD | |
| Hiraki Co.,Ltd. 3059.T | $974 6.57 USD |
-0.31
|
$4.74B 32M USD | $4.6K 31.05 USD | $974 6.57 USD | $977 6.6 USD | $4.74B 32M USD | 0 | -$8.01 -0.05 USD | |
| Rajshree Polypack Limited RPPL.NS | $76.75 0.93 USD |
+3.02
|
$2.64B 31.89M USD | $5.83K 70.56 USD | $74.35 0.9 USD | $78 0.94 USD | $2.64B 31.89M USD | 34.41 | $2.23 0.03 USD | |
| Yangtzekiang Garment Limited 0294.HK | $1.2 0.15 USD |
+2.56
|
$248.1M 31.72M USD | $82K 10.48K USD | $1.17 0.15 USD | $1.2 0.15 USD | $248.1M 31.72M USD | 0 | -$0.24 -0.03 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
0
|
$496.1B 31.7M USD | $10.5K 0.67 USD | $1,210 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| Graphite Design Inc. 7847.T | $724 4.89 USD |
+0.42
|
$4.68B 31.6M USD | $2.7K 18.23 USD | $720 4.86 USD | $726 4.9 USD | $4.68B 31.6M USD | 26.22 | $27.61 0.19 USD | |
| J-MAX Co.,Ltd. 3422.T | $406 2.74 USD |
+0.25
|
$4.65B 31.37M USD | $69.8K 471.17 USD | $401 2.71 USD | $407 2.75 USD | $4.65B 31.37M USD | 0 | -$129.1 -0.8 USD | |
| A.S. Création Tapeten AG ACWN.DE | $10.4 11.37 USD |
0
|
$28.67M 31.34M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.67M 31.34M USD | 0 | -$0.51 -0.5 USD | |
| A.S. Création Tapeten AG ACWN.F | $10.1 11.04 USD |
0
|
$28.67M 31.34M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $28.67M 31.34M USD | 0 | -$0.51 -0.5 USD | |
| Juntendo Co.,Ltd. 9835.T | $572 3.86 USD |
+0.18
|
$4.64B 31.32M USD | $900 6.08 USD | $570 3.85 USD | $572 3.86 USD | $4.64B 31.32M USD | 628.57 | $0.91 0.006 USD | |
| Kanemitsu Corporation 7208.T | $906 6.12 USD |
+2.95
|
$4.63B 31.27M USD | $2.6K 17.55 USD | $893 6.03 USD | $906 6.12 USD | $4.63B 31.27M USD | 5.91 | $153.21 1.03 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $513 3.46 USD |
+0.2
|
$4.61B 31.11M USD | $3.4K 22.95 USD | $511 3.45 USD | $516 3.48 USD | $4.61B 31.11M USD | 21.26 | $24.12 0.16 USD | |
| Artnet AG ART.DE | $4.98 5.44 USD |
0
|
$28.42M 31.06M USD | $532 581.55 USD | $4.94 5.4 USD | $4.98 5.44 USD | $28.42M 31.06M USD | 124.50 | $0.04 0.04 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $862 5.82 USD |
+2.13
|
$4.59B 31.01M USD | $34.9K 235.58 USD | $844 5.7 USD | $875 5.91 USD | $4.59B 31.01M USD | 0 | -$48.95 -0.3 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.65 0.19 USD |
+1.62
|
$2.56B 30.95M USD | $49.51K 599.01 USD | $15.35 0.19 USD | $15.8 0.19 USD | $2.56B 30.95M USD | 15.34 | $1.02 0.01 USD | |
| Artnet AG ART.F | $4.82 5.27 USD |
-0.41
|
$28.3M 30.93M USD | $50 54.66 USD | $4.82 5.27 USD | $4.82 5.27 USD | $28.3M 30.93M USD | 120.50 | $0.04 0.04 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.6 0.19 USD |
+1.3
|
$2.55B 30.85M USD | $6.13K 74.13 USD | $15.32 0.19 USD | $15.89 0.19 USD | $2.55B 30.85M USD | 15.29 | $1.02 0.01 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.88 0.31 USD |
+0.2
|
$970.05M 30.82M USD | $65.51K 2.08K USD | $9.84 0.31 USD | $9.97 0.32 USD | $970.05M 30.82M USD | 247.00 | $0.04 0.001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,360 0.09 USD |
0
|
$480.38B 30.7M USD | $592.6K 37.87 USD | $1,360 0.09 USD | $1,400 0.09 USD | $480.38B 30.7M USD | 57.78 | $23.54 0.001 USD | |
| NEXE Innovations Inc. NX5.F | $0.2399 0.26 USD |
+15.38
|
$28.07M 30.69M USD | $60K 65.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.07M 30.69M USD | 0 | -$0.06 -0.06 USD | |
| Kukdong Corporation 005320.KS | $619 0.47 USD |
-0.48
|
$40.54B 30.6M USD | $81.28K 61.35 USD | $613 0.46 USD | $625 0.47 USD | $40.54B 30.6M USD | 0 | $0 0 USD | |
| HeiQ Plc 9JC.F | $0.1499 0.16 USD |
+0.67
|
$27.99M 30.6M USD | $16.2K 17.71K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $27.99M 30.6M USD | 0 | -$0.09 -0.09 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $1.05K — | $0.0001 — | $0.0001 — | $30.53M — | 0 | $0 — | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $496 0.03 USD |
-0.8
|
$476.49B 30.45M USD | $66K 4.22 USD | $490 0.03 USD | $500 0.03 USD | $476.49B 30.45M USD | 13.31 | $37.25 0.002 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.27 0.3 USD |
-1.45
|
$27.84M 30.43M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $27.84M 30.43M USD | 3.02 | $0.09 0.1 USD | |
| Bedding World Co., Ltd. 2938.TWO | $47.5 1.51 USD |
+5.2
|
$956.65M 30.4M USD | $82.31K 2.62K USD | $45 1.43 USD | $50 1.59 USD | $956.65M 30.4M USD | 12.66 | $3.75 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $144 1.74 USD |
-1.77
|
$2.49B 30.15M USD | $5.64K 68.25 USD | $143.85 1.74 USD | $152.95 1.85 USD | $2.49B 30.15M USD | 13.72 | $10.49 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $144 1.74 USD |
-1.84
|
$2.49B 30.12M USD | $102 1.23 USD | $144 1.74 USD | $146 1.77 USD | $2.49B 30.12M USD | 13.71 | $10.5 0.13 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $242.5 2.93 USD |
-1.02
|
$2.47B 29.83M USD | $682 8.25 USD | $241.1 2.92 USD | $244 2.95 USD | $2.47B 29.83M USD | 20.24 | $11.98 0.14 USD | |
| Hostmore plc 9UX.F | $0.2 0.22 USD |
0
|
$27.17M 29.7M USD | $24.19K 26.44K USD | $0.19 0.21 USD | $0.2 0.22 USD | $27.17M 29.7M USD | 0 | -$0.26 -0.2 USD | |
| Imaflex Inc. 6YS.F | $0.51 0.55 USD |
0
|
$27.11M 29.63M USD | $400 437.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $27.11M 29.63M USD | 50.50 | $0.01 0.01 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $20 21.86 USD |
0
|
$27.04M 29.56M USD | $247 270 USD | $20 21.86 USD | $20 21.86 USD | $27.04M 29.56M USD | 45.45 | $0.44 0.48 USD | |
| Misawa & Co.,Ltd. 3169.T | $619 4.18 USD |
+0.16
|
$4.37B 29.52M USD | $3.1K 20.93 USD | $616 4.16 USD | $619 4.18 USD | $4.37B 29.52M USD | 357.80 | $1.73 0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.56
|
$27M 29.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27M 29.52M USD | 0 | $0 0 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $137.9 1.67 USD |
+4.04
|
$2.44B 29.48M USD | $4.55K 55.07 USD | $137.9 1.67 USD | $137.9 1.67 USD | $2.44B 29.48M USD | 24.93 | $5.53 0.07 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $675 4.56 USD |
+0.75
|
$4.36B 29.46M USD | $3.8K 25.65 USD | $670 4.52 USD | $680 4.59 USD | $4.36B 29.46M USD | 9.12 | $73.97 0.5 USD | |
| Imaflex IFLXF | $0.52 — |
0
|
$29.46M — | $5K — | $0.51 — | $0.52 — | $29.46M — | 52.00 | $0.01 — | |
| United & Collective Co., Ltd. 3557.T | $1,127 7.61 USD |
+0.27
|
$4.36B 29.43M USD | $3.5K 23.63 USD | $1,123 7.58 USD | $1,127 7.61 USD | $4.36B 29.43M USD | 0 | -$184.9 -1.2 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $234.55 2.84 USD |
-3.46
|
$2.42B 29.27M USD | $408 4.94 USD | $234.55 2.84 USD | $234.55 2.84 USD | $2.42B 29.27M USD | 19.57 | $11.98 0.14 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $35 0.98 USD |
+2.94
|
$1.04B 29.15M USD | $2.1K 59.09 USD | $34.75 0.98 USD | $35 0.98 USD | $1.04B 29.15M USD | 0 | -$1.48 -0.04 USD | |
| Fondia Oyj FONDIA.HE | $6.88 7.52 USD |
+0.88
|
$26.53M 29M USD | $682 745.52 USD | $6.82 7.46 USD | $6.88 7.52 USD | $26.53M 29M USD | 17.19 | $0.4 0.44 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.15 1.28 USD |
-2.23
|
$296.79M 28.97M USD | $157 15.33 USD | $13.15 1.28 USD | $13.45 1.31 USD | $296.79M 28.97M USD | 0 | -$0.47 -0.04 USD | |
| MEDIROM Healthcare MRM | $5.93 — |
+6.02
|
$28.96M — | $1.13K — | $5.35 — | $5.93 — | $28.96M — | 0 | -$0.05 — | |
| Global-Dining, Inc. 7625.T | $413 2.79 USD |
+2.99
|
$4.29B 28.95M USD | $21.4K 144.46 USD | $402 2.71 USD | $413 2.79 USD | $4.29B 28.95M USD | 4.76 | $86.62 0.58 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $198 0.01 USD |
-0.5
|
$452.92B 28.94M USD | $730.9K 46.71 USD | $195 0.01 USD | $200 0.01 USD | $452.92B 28.94M USD | 37.13 | $5.33 0.0003 USD | |
| Bitmis BIMT | $3.99 — |
-1.72
|
$28.93M — | $200 — | $3.99 — | $3.99 — | $28.93M — | 0 | -$0.07 — | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Mitsuchi Corporation 3439.T | $845 5.7 USD |
-0.59
|
$4.28B 28.88M USD | $2.5K 16.88 USD | $836 5.64 USD | $850 5.74 USD | $4.28B 28.88M USD | 18.97 | $44.54 0.3 USD | |
| T.T. Limited TTL.NS | $111 1.34 USD |
+1.19
|
$2.39B 28.87M USD | $5.48K 66.32 USD | $110 1.33 USD | $112 1.36 USD | $2.39B 28.87M USD | 0 | -$2.2 -0.02 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $103 0.0065 USD |
-1.9
|
$451.43B 28.85M USD | $354.4K 22.65 USD | $103 0.0065 USD | $105 0.0067 USD | $451.43B 28.85M USD | 31.63 | $3.26 0.0002 USD | |
| Dacome International Ltd. 9960.TWO | $27 0.86 USD |
0
|
$906.98M 28.82M USD | $52.49K 1.67K USD | $27 0.86 USD | $27.05 0.86 USD | $906.98M 28.82M USD | 11.06 | $2.44 0.08 USD | |
| T.T. Limited TTL.BO | $110.7 1.34 USD |
+0.64
|
$2.38B 28.79M USD | $100 1.21 USD | $110.7 1.34 USD | $110.7 1.34 USD | $2.38B 28.79M USD | 0 | -$2.2 -0.02 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,236 0.93 USD |
-1.04
|
$38.13B 28.78M USD | $110.49K 83.4 USD | $1,225 0.92 USD | $1,260 0.95 USD | $38.13B 28.78M USD | 0 | $0 0 USD | |
| Superhouse Limited SUPERHOUSE.BO | $215.75 2.61 USD |
+1.17
|
$2.38B 28.78M USD | $271 3.28 USD | $212.1 2.57 USD | $219.45 2.65 USD | $2.38B 28.78M USD | 16.98 | $12.7 0.15 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $6.85 0.0069 USD |
+1.57
|
$28.31B 28.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 28.74M USD | 0 | -$11.24 -0.01 USD | |
| Superhouse Limited SUPERHOUSE.NS | $214.5 2.6 USD |
+0.44
|
$2.37B 28.72M USD | $1.26K 15.24 USD | $213.7 2.59 USD | $219.65 2.66 USD | $2.37B 28.72M USD | 16.90 | $12.69 0.15 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.35 0.29 USD |
+3.05
|
$134.99M 28.7M USD | $76.4K 16.24K USD | $1.3 0.28 USD | $1.38 0.29 USD | $134.99M 28.7M USD | 33.75 | $0.04 0.008 USD | |
| Tse Sui Luen Jewellery (International) Limited 0417.HK | $0.9 0.12 USD |
0
|
$224.26M 28.67M USD | $54.67K 6.99K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $224.26M 28.67M USD | 0 | -$0.53 -0.06 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $30.4 0.97 USD |
+0.33
|
$901.12M 28.63M USD | $8.72K 277.02 USD | $30.25 0.96 USD | $30.4 0.97 USD | $901.12M 28.63M USD | 30.70 | $0.99 0.03 USD | |
| HOTMAN Co.,Ltd. 3190.T | $601 4.06 USD |
-0.99
|
$4.24B 28.62M USD | $1.3K 8.78 USD | $601 4.06 USD | $607 4.1 USD | $4.24B 28.62M USD | 20.49 | $29.32 0.2 USD | |
| bebe stores BEBE | $2.22 — |
-16.23
|
$28.58M — | $6.02K — | $2.13 — | $2.22 — | $28.58M — | 0 | -$0.05 — | |
| Novaturas AB NTU.WA | $14.5 3.69 USD |
0
|
$112.39M 28.57M USD | $0 0 USD | $14.5 3.69 USD | $14.5 3.69 USD | $112.39M 28.57M USD | 7.39 | $1.96 0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||