صفحة النتائج 61 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $56.9 0.69 USD |
+0.98
|
$4.57B 55.32M USD | $9.95K 120.41 USD | $55.6 0.67 USD | $57 0.69 USD | $4.57B 55.32M USD | 26.10 | $2.18 0.03 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $25.75 0.82 USD |
+0.19
|
$1.74B 55.31M USD | $84.06K 2.67K USD | $25.75 0.82 USD | $25.9 0.82 USD | $1.74B 55.31M USD | 25.24 | $1.02 0.03 USD | |
| Tabio Corporation 2668.T | $1,206 8.14 USD |
+0.58
|
$8.17B 55.16M USD | $3.1K 20.93 USD | $1,195 8.07 USD | $1,206 8.14 USD | $8.17B 55.16M USD | 14.90 | $80.93 0.55 USD | |
| Culp, Inc. CUZ.F | $4 4.37 USD |
0
|
$50.37M 55.06M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $50.37M 55.06M USD | 0 | -$1.01 -1.1 USD | |
| Sanyo Homes Corporation 1420.T | $735 4.96 USD |
+0.82
|
$8.16B 55.06M USD | $5.9K 39.83 USD | $730 4.93 USD | $735 4.96 USD | $8.16B 55.06M USD | 335.61 | $2.19 0.01 USD | |
| Ark Restaurants ARKR | $15.28 — |
+6.82
|
$55.05M — | $2.75K — | $14.56 — | $15.5 — | $55.05M — | 0 | -$2.01 — | |
| evertex fabrinology limited 1470.TW | $20.2 0.64 USD |
+1.76
|
$1.73B 55.05M USD | $8.28K 263.13 USD | $19.75 0.63 USD | $20.2 0.64 USD | $1.73B 55.05M USD | 38.84 | $0.52 0.02 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4299 0.05 USD |
+2.38
|
$430M 54.98M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $430M 54.98M USD | 21.50 | $0.02 0.002 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $48.2 1.53 USD |
0
|
$1.73B 54.95M USD | $3.45K 109.62 USD | $48.2 1.53 USD | $48.2 1.53 USD | $1.73B 54.95M USD | 30.50 | $1.58 0.05 USD | |
| Groupe Parot SA ALPAR.PA | $8.7 9.51 USD |
0
|
$50.25M 54.93M USD | $20K 21.86K USD | $8.7 9.51 USD | $8.7 9.51 USD | $50.25M 54.93M USD | 18.12 | $0.48 0.52 USD | |
| Nimbus Group AB (Publ) 9RN.F | $2.21 2.42 USD |
+4.74
|
$50.21M 54.89M USD | $1.5K 1.64K USD | $2.21 2.42 USD | $2.21 2.42 USD | $50.21M 54.89M USD | 13.81 | $0.16 0.17 USD | |
| Precot Limited PRECOT.NS | $377 4.56 USD |
+4.68
|
$4.52B 54.73M USD | $2.31K 27.91 USD | $360 4.36 USD | $377 4.56 USD | $4.52B 54.73M USD | 0 | -$3.54 -0.04 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.22 0.24 USD |
+2.52
|
$50.07M 54.73M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.07M 54.73M USD | 0 | -$0.8 -0.8 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $3 0.08 USD |
+1.35
|
$1.94B 54.69M USD | $289.6K 8.15K USD | $2.94 0.08 USD | $3 0.08 USD | $1.94B 54.69M USD | 17.64 | $0.17 0.004 USD | |
| UMENOHANA Co., Ltd. 7604.T | $1,011 6.82 USD |
+0.8
|
$8.1B 54.69M USD | $44.2K 298.36 USD | $987 6.66 USD | $1,022 6.9 USD | $8.1B 54.69M USD | 23.77 | $42.53 0.29 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $366 0.02 USD |
+0.55
|
$852.43B 54.47M USD | $14.9K 0.95 USD | $360 0.02 USD | $370 0.02 USD | $852.43B 54.47M USD | 16.21 | $22.57 0.001 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.4 5.9 USD |
-1.46
|
$49.83M 54.47M USD | $882 964.15 USD | $5.34 5.84 USD | $5.46 5.97 USD | $49.83M 54.47M USD | 67.50 | $0.08 0.09 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
+1.92
|
$49.8M 54.44M USD | $2.11K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.8M 54.44M USD | 0 | -$0.06 -0.06 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $441 2.98 USD |
-3.08
|
$8.04B 54.27M USD | $51K 344.26 USD | $441 2.98 USD | $455 3.07 USD | $8.04B 54.27M USD | 22.28 | $19.79 0.13 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $330 0.02 USD |
0
|
$848.1B 54.2M USD | $0 0 USD | $330 0.02 USD | $330 0.02 USD | $848.1B 54.2M USD | 105.09 | $3.14 0.0002 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $48.65 1.55 USD |
+0.41
|
$1.7B 54.11M USD | $6K 190.65 USD | $48.5 1.54 USD | $48.65 1.55 USD | $1.7B 54.11M USD | 20.10 | $2.42 0.08 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $26 2.54 USD |
-0.76
|
$554.21M 54.1M USD | $18.28K 1.78K USD | $25.8 2.52 USD | $26.9 2.63 USD | $554.21M 54.1M USD | 14.05 | $1.85 0.18 USD | |
| CJW International CO., LTD. 5301.TWO | $12.35 0.39 USD |
-6.79
|
$1.7B 53.98M USD | $186.37K 5.92K USD | $11.95 0.38 USD | $13.2 0.42 USD | $1.7B 53.98M USD | 0 | -$0.53 -0.01 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $641 0.48 USD |
-2.88
|
$71.34B 53.85M USD | $321.2K 242.46 USD | $629 0.47 USD | $660 0.5 USD | $71.34B 53.85M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.5899 0.64 USD |
0
|
$49.05M 53.62M USD | $240 262.35 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $49.05M 53.62M USD | 58.50 | $0.01 0.01 USD | |
| Likewise Group Plc 7RL.SG | $0.1799 0.2 USD |
+7.14
|
$49.03M 53.59M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $49.03M 53.59M USD | 0 | -$0.01 -0.01 USD | |
| Daytona Corporation 7228.T | $3,345 22.58 USD |
-1.33
|
$7.92B 53.48M USD | $2.3K 15.53 USD | $3,345 22.58 USD | $3,410 23.02 USD | $7.92B 53.48M USD | 7.00 | $477.65 3.22 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $87.3 2.77 USD |
-1.58
|
$1.68B 53.45M USD | $6.05K 192.37 USD | $87.3 2.77 USD | $88.6 2.82 USD | $1.68B 53.45M USD | 32.81 | $2.66 0.08 USD | |
| Nippon Gear Co., Ltd. 6356.T | $556 3.75 USD |
+2.21
|
$7.92B 53.44M USD | $91.3K 616.3 USD | $541 3.65 USD | $562 3.79 USD | $7.92B 53.44M USD | 6.05 | $91.77 0.62 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.5 0.09 USD |
0
|
$902.13M 53.42M USD | $2.26K 133.82 USD | $1.5 0.09 USD | $1.5 0.09 USD | $902.13M 53.42M USD | 0 | -$0.85 -0.05 USD | |
| JFLA Holdings Inc. 3069.T | $165 1.11 USD |
+1.23
|
$7.91B 53.37M USD | $28K 189.01 USD | $163 1.1 USD | $167 1.13 USD | $7.91B 53.37M USD | 0 | -$35.84 -0.2 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $2.41K 2.64K USD | $2.4 2.62 USD | $2.6 2.84 USD | $48.78M 53.33M USD | 0.048 | $53.31 58.28 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Calloway's Nursery CLWY | $6.96 — |
+0.43
|
$53.12M — | $1.32K — | $6.96 — | $7 — | $53.12M — | 46.39 | $0.15 — | |
| Orbit Exports Limited ORBTEXP.BO | $165.85 2.01 USD |
+2.69
|
$4.39B 53.11M USD | $35 0.42 USD | $160 1.94 USD | $165.85 2.01 USD | $4.39B 53.11M USD | 13.19 | $12.57 0.15 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $23.7 0.75 USD |
+0.64
|
$1.66B 52.9M USD | $98.23K 3.12K USD | $23.35 0.74 USD | $24.25 0.77 USD | $1.66B 52.9M USD | 40.86 | $0.58 0.02 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+1.75
|
$48.37M 52.88M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.37M 52.88M USD | 0 | -$0.09 -0.09 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,880 6.7 USD |
+0.23
|
$69.8B 52.69M USD | $6.26K 4.73 USD | $8,750 6.6 USD | $8,930 6.74 USD | $69.8B 52.69M USD | 0 | $0 0 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $605 0.04 USD |
+1.68
|
$824.42B 52.68M USD | $14K 0.89 USD | $565 0.04 USD | $610 0.04 USD | $824.42B 52.68M USD | 29.81 | $20.29 0.001 USD | |
| MS Industrie AG MSAG.F | $1.54 1.68 USD |
-1.91
|
$48.16M 52.64M USD | $407 444.91 USD | $1.53 1.67 USD | $1.57 1.72 USD | $48.16M 52.64M USD | 38.50 | $0.04 0.04 USD | |
| Orbit Exports Limited ORBTEXP.NS | $164 1.98 USD |
+1.8
|
$4.35B 52.6M USD | $453 5.48 USD | $162.35 1.96 USD | $165.8 2.01 USD | $4.35B 52.6M USD | 13.02 | $12.59 0.15 USD | |
| CT Automotive Group plc X7X.F | $0.6199 0.68 USD |
0
|
$48.05M 52.53M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $48.05M 52.53M USD | 0 | -$0.24 -0.2 USD | |
| DSR Corp 155660.KS | $4,345 3.28 USD |
-0.57
|
$69.52B 52.48M USD | $14.39K 10.86 USD | $4,325 3.26 USD | $4,380 3.31 USD | $69.52B 52.48M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,510 5.67 USD |
-0.79
|
$69.49B 52.45M USD | $19.51K 14.72 USD | $7,350 5.55 USD | $7,570 5.71 USD | $69.49B 52.45M USD | 0 | $0 0 USD | |
| TongHwa Corporation 1418.TW | $30.35 0.96 USD |
+1.34
|
$1.65B 52.38M USD | $23.38K 743.03 USD | $29.75 0.95 USD | $30.35 0.96 USD | $1.65B 52.38M USD | 59.50 | $0.51 0.02 USD | |
| Flanigan's Enterprises BDL | $28.15 — |
-1.08
|
$52.32M — | $502 — | $28.15 — | $28.15 — | $52.32M — | 15.05 | $1.87 — | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,695 2.03 USD |
+0.56
|
$69.12B 52.17M USD | $22.78K 17.19 USD | $2,680 2.02 USD | $2,700 2.04 USD | $69.12B 52.17M USD | 0 | $0 0 USD | |
| Cross Plus Inc. 3320.T | $1,045 7.05 USD |
+0.97
|
$7.7B 52M USD | $6.4K 43.2 USD | $1,035 6.99 USD | $1,049 7.08 USD | $7.7B 52M USD | 3.75 | $278.1 1.88 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,315 22.38 USD |
+0.3
|
$7.69B 51.92M USD | $300 2.03 USD | $3,315 22.38 USD | $3,325 22.44 USD | $7.69B 51.92M USD | 14.66 | $226.06 1.53 USD | |
| Trust Co., Ltd. 3347.T | $297 2 USD |
0
|
$7.69B 51.88M USD | $23.8K 160.66 USD | $297 2 USD | $302 2.04 USD | $7.69B 51.88M USD | 6.89 | $43.07 0.29 USD | |
| Lippo Limited 0226.HK | $0.8199 0.1 USD |
+2.5
|
$404.39M 51.71M USD | $395K 50.51K USD | $0.79 0.1 USD | $0.8699 0.11 USD | $404.39M 51.71M USD | 0 | -$0.07 -0.008 USD | |
| Bausen Inc. 2948.TWO | $65.5 2.08 USD |
-0.3
|
$1.63B 51.64M USD | $17.13K 544.31 USD | $64.8 2.06 USD | $65.5 2.08 USD | $1.63B 51.64M USD | 16.79 | $3.9 0.12 USD | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
+1.37
|
$47.17M 51.56M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.17M 51.56M USD | 0 | -$0.01 -0.01 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$47.13M 51.52M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.13M 51.52M USD | 0 | -$0.01 -0.01 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $50.5 1.6 USD |
+0.2
|
$1.61B 51.04M USD | $15.33K 487.12 USD | $50.4 1.6 USD | $50.6 1.61 USD | $1.61B 51.04M USD | 14.42 | $3.5 0.11 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $3.24 3.54 USD |
-1.82
|
$46.6M 50.94M USD | $170 185.83 USD | $3.24 3.54 USD | $3.24 3.54 USD | $46.6M 50.94M USD | 0 | -$9.17 -10.02 USD | |
| Tons Lightology Inc. 4972.TWO | $27.85 0.88 USD |
0
|
$1.6B 50.88M USD | $70.98K 2.26K USD | $27.75 0.88 USD | $27.85 0.88 USD | $1.6B 50.88M USD | 33.96 | $0.82 0.03 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $1,200 0.08 USD |
-6.61
|
$794.88B 50.79M USD | $17.6K 1.12 USD | $1,200 0.08 USD | $1,235 0.08 USD | $794.88B 50.79M USD | 0 | -$16.96 -0.001 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.2 0.26 USD |
-3.55
|
$4.19B 50.68M USD | $63.8K 771.9 USD | $21.05 0.25 USD | $21.97 0.27 USD | $4.19B 50.68M USD | 16.56 | $1.28 0.02 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $123 0.0078 USD |
0
|
$792.54B 50.64M USD | $6.8K 0.43 USD | $122 0.0077 USD | $127 0.0081 USD | $792.54B 50.64M USD | 192.18 | $0.64 0.00004 USD | |
| Dadelo S.A. 91N0.F | $3.91 4.27 USD |
-1.26
|
$46.25M 50.56M USD | $5K 5.47K USD | $3.91 4.27 USD | $3.91 4.27 USD | $46.25M 50.56M USD | 78.20 | $0.05 0.05 USD | |
| Regal Corporation 7938.T | $2,344 15.82 USD |
+0.13
|
$7.49B 50.55M USD | $4K 27 USD | $2,323 15.68 USD | $2,350 15.86 USD | $7.49B 50.55M USD | 55.62 | $42.14 0.28 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,591 10.74 USD |
-0.06
|
$7.48B 50.5M USD | $2.3K 15.53 USD | $1,590 10.73 USD | $1,593 10.75 USD | $7.48B 50.5M USD | 13.44 | $118.29 0.8 USD | |
| Artnet AG ARTZF | $8.85 — |
+2.91
|
$50.5M — | $4.82K — | $8.85 — | $8.85 — | $50.5M — | 221.25 | $0.04 — | |
| j-Group Holdings Corp. 3063.T | $628 4.24 USD |
+0.16
|
$7.47B 50.46M USD | $9.4K 63.45 USD | $627 4.23 USD | $629 4.25 USD | $7.47B 50.46M USD | 0 | -$11.66 -0.07 USD | |
| GMB Corporation 7214.T | $1,411 9.52 USD |
+6.25
|
$7.47B 50.46M USD | $401.9K 2.71K USD | $1,321 8.92 USD | $1,500 10.13 USD | $7.47B 50.46M USD | 13.15 | $107.3 0.72 USD | |
| Dadelo S.A. DAD.WA | $17 4.32 USD |
-0.58
|
$198.45M 50.44M USD | $1.81K 459.8 USD | $17 4.32 USD | $17.95 4.56 USD | $198.45M 50.44M USD | 80.95 | $0.21 0.05 USD | |
| Indigo Books & Music IDGBF | $1.8 — |
-0.28
|
$50.39M — | $597 — | $1.8 — | $1.8 — | $50.39M — | 0 | -$2.2 — | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
-0.61
|
$46.09M 50.38M USD | $3.5K 3.83K USD | $1.63 1.78 USD | $1.63 1.78 USD | $46.09M 50.38M USD | 0 | -$2.02 -2.2 USD | |
| Hunyvers SA ALHUN.PA | $11.9 13.01 USD |
+0.85
|
$45.98M 50.26M USD | $922 1.01K USD | $11.9 13.01 USD | $12 13.12 USD | $45.98M 50.26M USD | 10.62 | $1.12 1.22 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $132 0.89 USD |
-2.22
|
$7.41B 49.99M USD | $538.5K 3.64K USD | $130 0.88 USD | $137 0.92 USD | $7.41B 49.99M USD | 0 | -$14.75 -0.09 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.42 3.74 USD |
+0.29
|
$45.67M 49.92M USD | $264 288.59 USD | $3.42 3.74 USD | $3.42 3.74 USD | $45.67M 49.92M USD | 14.86 | $0.23 0.25 USD | |
| Hunyvers SA F6Q.F | $11.7 12.79 USD |
0
|
$45.59M 49.84M USD | $0 0 USD | $11.65 12.74 USD | $11.7 12.79 USD | $45.59M 49.84M USD | 10.08 | $1.16 1.27 USD | |
| Hybrid Kinetic FESTF | $0.001699 — |
+70
|
$49.57M — | $78K — | $0.001699 — | $0.001699 — | $49.57M — | 0 | $0 — | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $782 5.28 USD |
+2.36
|
$7.34B 49.56M USD | $31K 209.26 USD | $762 5.14 USD | $782 5.28 USD | $7.34B 49.56M USD | 5.31 | $147.22 0.99 USD | |
| Greenland Resort Company Limited 9656.T | $710 4.79 USD |
+1
|
$7.34B 49.54M USD | $4.1K 27.68 USD | $701 4.73 USD | $714 4.82 USD | $7.34B 49.54M USD | 18.56 | $38.24 0.26 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.3099 0.34 USD |
+105.26
|
$45.18M 49.39M USD | $4.5K 4.92K USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $45.18M 49.39M USD | 0 | -$1.34 -1.4 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $3.98M 111.97K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.75B 49.2M USD | 11.72 | $0.03 0.0008 USD | |
| Fiplasto S.A. FIPL.BA | $321.5 0.38 USD |
-1.98
|
$41.61B 49.19M USD | $14.16K 16.73 USD | $313 0.37 USD | $326 0.39 USD | $41.61B 49.19M USD | 5.08 | $63.27 0.07 USD | |
| SK Japan Co.,Ltd. 7608.T | $880 5.94 USD |
+2.68
|
$7.27B 49.11M USD | $48.3K 326.04 USD | $850 5.74 USD | $890 6.01 USD | $7.27B 49.11M USD | 11.07 | $79.44 0.54 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.45 0.01 USD |
0
|
$1.73B 48.79M USD | $233.8K 6.58K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.73B 48.79M USD | 15.00 | $0.03 0.0008 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,320 3.65 USD |
-2.58
|
$17.63B 48.75M USD | $225 0.62 USD | $1,320 3.65 USD | $1,320 3.65 USD | $17.63B 48.75M USD | 14.83 | $88.97 0.25 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $44.59M 48.75M USD | 0.043 | $53.31 58.28 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $21.15 0.67 USD |
+0.24
|
$1.53B 48.71M USD | $68.1K 2.16K USD | $20.9 0.66 USD | $21.35 0.68 USD | $1.53B 48.71M USD | 41.47 | $0.51 0.02 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.61 0.05 USD |
-1.83
|
$1.73B 48.61M USD | $2.7K 75.97 USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.73B 48.61M USD | 26.83 | $0.06 0.001 USD | |
| Victory New Materials Limited Company 1340.TW | $10 0.32 USD |
0
|
$1.53B 48.59M USD | $109.36K 3.48K USD | $9.97 0.32 USD | $10 0.32 USD | $1.53B 48.59M USD | 0 | -$5.75 -0.1 USD | |
| Kanseki Co., Ltd. 9903.T | $965 6.51 USD |
+0.63
|
$7.2B 48.57M USD | $1.2K 8.1 USD | $959 6.47 USD | $969 6.54 USD | $7.2B 48.57M USD | 0 | -$123 -0.8 USD | |
| General Oyster, Inc. 3224.T | $1,780 12.02 USD |
+0.79
|
$7.17B 48.39M USD | $3.4K 22.95 USD | $1,750 11.81 USD | $1,800 12.15 USD | $7.17B 48.39M USD | 69.99 | $25.43 0.17 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $231.45 2.8 USD |
+5.61
|
$3.99B 48.28M USD | $1.26K 15.2 USD | $224.85 2.72 USD | $232.5 2.81 USD | $3.99B 48.28M USD | 16.46 | $14.06 0.17 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $511 3.45 USD |
+0.2
|
$7.14B 48.17M USD | $13K 87.75 USD | $510 3.44 USD | $516 3.48 USD | $7.14B 48.17M USD | 0 | -$46.1 -0.3 USD | |
| Lorenzini Apparels Limited LAL.BO | $25.39 0.31 USD |
-0.47
|
$3.98B 48.13M USD | $1.11K 13.47 USD | $25.39 0.31 USD | $25.4 0.31 USD | $3.98B 48.13M USD | 72.54 | $0.35 0.004 USD | |
| THN Corporation 019180.KS | $3,535 2.67 USD |
-1.39
|
$63.63B 48.03M USD | $173.1K 130.66 USD | $3,500 2.64 USD | $3,590 2.71 USD | $63.63B 48.03M USD | 0 | $0 0 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $250 0.02 USD |
-0.79
|
$751.37B 48.01M USD | $62.5K 3.99 USD | $246 0.02 USD | $252 0.02 USD | $751.37B 48.01M USD | 0 | -$34.6 -0.002 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.7 0.05 USD |
+1.19
|
$1.7B 47.83M USD | $1.36M 38.14K USD | $1.68 0.05 USD | $1.72 0.05 USD | $1.7B 47.83M USD | 28.33 | $0.06 0.001 USD | |
| Nelly Group AB (publ) CD20.F | $1.43 1.57 USD |
+0.14
|
$43.75M 47.82M USD | $300 327.94 USD | $1.43 1.56 USD | $1.44 1.57 USD | $43.75M 47.82M USD | 8.96 | $0.16 0.17 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.61 0.05 USD |
-1.83
|
$1.7B 47.72M USD | $2.7K 75.97 USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.7B 47.72M USD | 0 | -$0.01 -0.0002 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,151 0.87 USD |
+1.32
|
$63.19B 47.7M USD | $116.19K 87.7 USD | $1,132 0.85 USD | $1,152 0.87 USD | $63.19B 47.7M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.01 0.01 USD |
+10.53
|
$43.62M 47.68M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.62M 47.68M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $229.25 2.77 USD |
+4.25
|
$3.94B 47.64M USD | $2.9K 35.11 USD | $223.55 2.7 USD | $234 2.83 USD | $3.94B 47.64M USD | 16.29 | $14.07 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||