صفحة النتائج 61 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPBI Public Company Limited TPBI.BK | $3.8 0.11 USD |
-2.56
|
$1.58B 44.57M USD | $277.7K 7.81K USD | $3.78 0.11 USD | $3.86 0.11 USD | $1.58B 44.57M USD | 4.93 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.8 0.11 USD |
-2.56
|
$1.58B 44.57M USD | $277.7K 7.81K USD | $3.78 0.11 USD | $3.86 0.11 USD | $1.58B 44.57M USD | 4.93 | $0.77 0.02 USD | |
| RIGHT ON Co., Ltd. 7445.T | $186 1.26 USD |
-7.92
|
$6.6B 44.56M USD | $200.5K 1.35K USD | $185 1.25 USD | $202 1.36 USD | $6.6B 44.56M USD | 0 | -$404.52 -2.7 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,403 9.47 USD |
-0.85
|
$6.6B 44.54M USD | $7.3K 49.28 USD | $1,400 9.45 USD | $1,414 9.54 USD | $6.6B 44.54M USD | 96.16 | $14.59 0.1 USD | |
| PT Mega Perintis Tbk ZONE.JK | $800 0.05 USD |
0
|
$696.14B 44.48M USD | $200.6K 12.82 USD | $800 0.05 USD | $800 0.05 USD | $696.14B 44.48M USD | 14.17 | $56.43 0.003 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $327.45 3.96 USD |
-3.35
|
$3.67B 44.44M USD | $14.1K 170.63 USD | $320.3 3.88 USD | $344.45 4.17 USD | $3.67B 44.44M USD | 58.16 | $5.63 0.07 USD | |
| Yamato International Inc. 8127.T | $320 2.16 USD |
-2.44
|
$6.57B 44.38M USD | $50.8K 342.91 USD | $318 2.15 USD | $326 2.2 USD | $6.57B 44.38M USD | 18.62 | $17.18 0.12 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $158.79 1.92 USD |
+2.12
|
$3.64B 44.09M USD | $4.87K 58.86 USD | $156.02 1.89 USD | $160 1.94 USD | $3.64B 44.09M USD | 27.00 | $5.88 0.07 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $14.8 0.47 USD |
-0.67
|
$1.39B 44.07M USD | $47.49K 1.51K USD | $14.65 0.47 USD | $14.9 0.47 USD | $1.39B 44.07M USD | 13.45 | $1.1 0.03 USD | |
| Lilycolor Co., Ltd. 9827.T | $529 3.57 USD |
-8.64
|
$6.52B 43.99M USD | $363K 2.45K USD | $515 3.48 USD | $569 3.84 USD | $6.52B 43.99M USD | 37.04 | $14.28 0.1 USD | |
| Kanseki Co., Ltd. 9903.T | $873 5.89 USD |
-0.57
|
$6.51B 43.94M USD | $2.3K 15.53 USD | $866 5.85 USD | $875 5.91 USD | $6.51B 43.94M USD | 0 | -$663.8 -4.4 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.04 USD |
+1.54
|
$40.13M 43.86M USD | $2.32K 2.53K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $40.13M 43.86M USD | 0 | -$0.01 -0.01 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $100 0.01 USD | $700 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$45 -0.002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.26 0.06 USD |
+0.89
|
$1.55B 43.72M USD | $65.9K 1.85K USD | $2.22 0.06 USD | $2.3 0.06 USD | $1.55B 43.72M USD | 75.33 | $0.03 0.0008 USD | |
| PhoneX PXHI | $1.22 — |
+1.5
|
$43.46M — | $7.6K — | $1.2 — | $1.36 — | $43.46M — | 0 | -$0.53 — | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,474 16.7 USD |
-4.63
|
$6.39B 43.17M USD | $22.9K 154.58 USD | $2,408 16.25 USD | $2,593 17.5 USD | $6.39B 43.17M USD | 13.77 | $179.61 1.21 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,945 2.22 USD |
+0.34
|
$57.02B 43.04M USD | $13.44K 10.14 USD | $2,900 2.19 USD | $2,945 2.22 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$39.36M 43.02M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.36M 43.02M USD | 0 | -$0.07 -0.07 USD | |
| Takasho Co.,Ltd. 7590.T | $378 2.55 USD |
-3.32
|
$6.37B 43.02M USD | $126.9K 856.61 USD | $373 2.52 USD | $391 2.64 USD | $6.37B 43.02M USD | 0 | -$14.21 -0.09 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,180 28.22 USD |
+2.33
|
$6.37B 42.98M USD | $63.3K 427.29 USD | $3,905 26.36 USD | $4,190 28.28 USD | $6.37B 42.98M USD | 16.28 | $256.65 1.73 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.26 0.06 USD |
+0.89
|
$1.53B 42.92M USD | $65.9K 1.85K USD | $2.22 0.06 USD | $2.3 0.06 USD | $1.53B 42.92M USD | 11.89 | $0.19 0.005 USD | |
| Sanderson Design Group plc 5H7.F | $0.4799 0.52 USD |
-6.8
|
$39.19M 42.83M USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.56 USD | $39.19M 42.83M USD | 6.85 | $0.07 0.08 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,490 3.39 USD |
+1.81
|
$56.67B 42.77M USD | $11.99K 9.05 USD | $4,310 3.25 USD | $4,520 3.41 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| Karsten S.A. CTKA3.SA | $38 7.7 USD |
0
|
$210.85M 42.74M USD | $0 0 USD | $38 7.7 USD | $38 7.7 USD | $210.85M 42.74M USD | 3.48 | $10.89 2.21 USD | |
| Karsten S.A. CTKA4.SA | $30.5 6.18 USD |
-10.29
|
$210.85M 42.74M USD | $400 81.07 USD | $30.01 6.08 USD | $30.5 6.18 USD | $210.85M 42.74M USD | 2.80 | $10.89 2.21 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Greenland Resort Company Limited 9656.T | $611 4.12 USD |
-1.45
|
$6.32B 42.64M USD | $18.3K 123.53 USD | $607 4.1 USD | $617 4.16 USD | $6.32B 42.64M USD | 18.08 | $33.79 0.23 USD | |
| INFAC Corporation 023810.KS | $5,640 4.26 USD |
+1.08
|
$56.4B 42.57M USD | $8.27K 6.24 USD | $5,350 4.04 USD | $5,640 4.26 USD | $56.4B 42.57M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $26.7 0.32 USD |
-5.39
|
$3.52B 42.57M USD | $111.44K 1.35K USD | $26.55 0.32 USD | $28.54 0.35 USD | $3.52B 42.57M USD | 0 | -$3.29 -0.03 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $26.76 0.32 USD |
-5.54
|
$3.52B 42.57M USD | $14.6K 176.6 USD | $26.6 0.32 USD | $28.03 0.34 USD | $3.52B 42.57M USD | 0 | -$3.29 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.5 15.85 USD |
-2.36
|
$38.84M 42.46M USD | $927 1.01K USD | $14.15 15.47 USD | $14.85 16.23 USD | $38.84M 42.46M USD | 0 | -$2.2 -2.4 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $14.92 0.18 USD |
-0.47
|
$3.51B 42.42M USD | $298.86K 3.62K USD | $14.64 0.18 USD | $15.17 0.18 USD | $3.51B 42.42M USD | 71.04 | $0.21 0.002 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.7 0.13 USD |
-7.84
|
$1.5B 42.32M USD | $51.6K 1.45K USD | $4.7 0.13 USD | $5.15 0.14 USD | $1.5B 42.32M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.7 0.13 USD |
-7.84
|
$1.5B 42.32M USD | $51.6K 1.45K USD | $4.7 0.13 USD | $5.15 0.14 USD | $1.5B 42.32M USD | 0 | -$0.01 -0.0002 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.47 0.53 USD |
-3.64
|
$3.49B 42.26M USD | $45.39K 549.13 USD | $43.15 0.52 USD | $45.15 0.55 USD | $3.49B 42.26M USD | 23.00 | $1.89 0.02 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $33.89M 2.17K USD | $50 0.0031 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$1 -0.00006 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $408 0.03 USD |
-0.49
|
$660.96B 42.24M USD | $19.8K 1.27 USD | $382 0.02 USD | $410 0.03 USD | $660.96B 42.24M USD | 2.27 | $179.34 0.01 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $14.84 0.18 USD |
-0.87
|
$3.49B 42.19M USD | $6.48K 78.34 USD | $14.6 0.18 USD | $15.09 0.18 USD | $3.49B 42.19M USD | 70.66 | $0.21 0.002 USD | |
| Nippon Gear Co., Ltd. 6356.T | $439 2.96 USD |
-3.94
|
$6.25B 42.19M USD | $124.3K 839.06 USD | $427 2.88 USD | $450 3.04 USD | $6.25B 42.19M USD | 3.86 | $113.7 0.77 USD | |
| Imaflex Inc. 6YS.F | $0.6999 0.76 USD |
-0.71
|
$38.51M 42.1M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $38.51M 42.1M USD | 9.92 | $0.07 0.08 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.8 5.25 USD |
+0.63
|
$38.25M 41.81M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.25M 41.81M USD | 8.57 | $0.56 0.61 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.93 5.39 USD |
0
|
$38.25M 41.81M USD | $1.21K 1.32K USD | $4.37 4.78 USD | $4.93 5.39 USD | $38.25M 41.81M USD | 8.80 | $0.56 0.61 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $146 0.0093 USD |
+0.69
|
$654.19B 41.8M USD | $761.6K 48.67 USD | $141 0.0090 USD | $148 0.0094 USD | $654.19B 41.8M USD | 44.84 | $3.26 0.0002 USD | |
| WW International, Inc. WTW.VI | $0.4699 0.52 USD |
-1.96
|
$38.02M 41.56M USD | $0 0 USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $38.02M 41.56M USD | 0 | -$3.98 -4.3 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $10.1 1.29 USD |
0
|
$323.2M 41.33M USD | $500 63.93 USD | $10.1 1.29 USD | $10.1 1.29 USD | $323.2M 41.33M USD | 0 | -$0.5 -0.06 USD | |
| WW International, Inc. WW6.F | $0.45 0.49 USD |
-5.78
|
$37.75M 41.26M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $37.75M 41.26M USD | 0 | -$3.93 -4.2 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $582 3.93 USD |
-0.51
|
$6.1B 41.16M USD | $7.9K 53.33 USD | $580 3.92 USD | $587 3.96 USD | $6.1B 41.16M USD | 0 | -$116.2 -0.7 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $487 0.37 USD |
+1.67
|
$54.2B 40.91M USD | $42.32K 31.95 USD | $478 0.36 USD | $493 0.37 USD | $54.2B 40.91M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $30,100 22.72 USD |
-0.33
|
$54.12B 40.85M USD | $566 0.43 USD | $29,750 22.46 USD | $30,150 22.76 USD | $54.12B 40.85M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.22 0.24 USD |
-9.35
|
$37.26M 40.73M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $37.26M 40.73M USD | 0 | -$0.03 -0.03 USD | |
| Hunyvers SA ALHUN.PA | $9.62 10.52 USD |
+1.91
|
$37.17M 40.63M USD | $203 221.91 USD | $9.54 10.43 USD | $9.7 10.6 USD | $37.17M 40.63M USD | 20.04 | $0.48 0.52 USD | |
| Tetsujin Holdings, Inc. 2404.T | $456 3.08 USD |
-2.36
|
$6.01B 40.6M USD | $16.9K 114.08 USD | $450 3.04 USD | $463 3.13 USD | $6.01B 40.6M USD | 1425.00 | $0.32 0.002 USD | |
| CJW International CO., LTD. 5301.TWO | $8.94 0.28 USD |
+1.59
|
$1.28B 40.55M USD | $11.38K 361.54 USD | $8.52 0.27 USD | $8.94 0.28 USD | $1.28B 40.55M USD | 0 | -$0.44 -0.01 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $142.8 1.73 USD |
+0.6
|
$3.35B 40.53M USD | $6.17K 74.7 USD | $138 1.67 USD | $147.8 1.79 USD | $3.35B 40.53M USD | 19.19 | $7.44 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $140.1 1.69 USD |
-1.36
|
$3.35B 40.53M USD | $17.09K 206.81 USD | $137.1 1.66 USD | $148 1.79 USD | $3.35B 40.53M USD | 18.83 | $7.44 0.09 USD | |
| Bausen Inc. 2948.TWO | $42.5 1.35 USD |
+0.24
|
$1.28B 40.51M USD | $1.04K 32.95 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.28B 40.51M USD | 19.49 | $2.18 0.07 USD | |
| Koukandekirukun, Inc. 7695.T | $2,527 17.06 USD |
-3.25
|
$6B 40.5M USD | $9.8K 66.15 USD | $2,443 16.49 USD | $2,562 17.29 USD | $6B 40.5M USD | 39.52 | $63.93 0.43 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
-1.28
|
$5.99B 40.43M USD | $6.1K 41.18 USD | $847 5.72 USD | $860 5.81 USD | $5.99B 40.43M USD | 20.92 | $40.58 0.27 USD | |
| Victory New Materials Limited Company 1340.TW | $8.31 0.26 USD |
+0.48
|
$1.27B 40.38M USD | $51.95K 1.65K USD | $8.25 0.26 USD | $8.35 0.27 USD | $1.27B 40.38M USD | 0 | -$5.28 -0.1 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $428 2.89 USD |
-0.7
|
$5.98B 40.35M USD | $46.4K 313.21 USD | $423 2.86 USD | $436 2.94 USD | $5.98B 40.35M USD | 31.94 | $13.4 0.09 USD | |
| Manomay Tex India Limited MANOMAY.BO | $184.75 2.24 USD |
+11.6
|
$3.33B 40.34M USD | $2.3K 27.77 USD | $169.55 2.05 USD | $197.95 2.39 USD | $3.33B 40.34M USD | 16.68 | $11.07 0.13 USD | |
| Sintercom India Limited SINTERCOM.NS | $121.03 1.46 USD |
-6.33
|
$3.33B 40.31M USD | $31.15K 376.89 USD | $117.5 1.42 USD | $132.49 1.6 USD | $3.33B 40.31M USD | 302.57 | $0.4 0.004 USD | |
| Gabriel Holding A/S 1GH.F | $19.5 21.32 USD |
+1.04
|
$36.86M 40.29M USD | $25 27.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $36.86M 40.29M USD | 0 | -$0.11 -0.1 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.42 0.04 USD |
+0.71
|
$1.43B 40.24M USD | $100.9K 2.84K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.43B 40.24M USD | 9.46 | $0.15 0.004 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17.95 0.57 USD |
+1.41
|
$1.26B 40.06M USD | $20K 635.51 USD | $17.95 0.57 USD | $18 0.57 USD | $1.26B 40.06M USD | 94.47 | $0.19 0.006 USD | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$40.06M — | $5K — | $0.05 — | $0.05 — | $40.06M — | 0 | -$0.06 — | |
| Tons Lightology Inc. 4972.TWO | $21.9 0.7 USD |
0
|
$1.26B 40.01M USD | $19.79K 628.96 USD | $21.9 0.7 USD | $22 0.7 USD | $1.26B 40.01M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,935 2.22 USD |
+0.34
|
$52.83B 39.88M USD | $253.78K 191.57 USD | $2,870 2.17 USD | $3,130 2.36 USD | $52.83B 39.88M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $9.32 10.19 USD |
-3.92
|
$36.47M 39.87M USD | $0 0 USD | $9.32 10.19 USD | $9.32 10.19 USD | $36.47M 39.87M USD | 19.41 | $0.48 0.52 USD | |
| Saibo Co., Ltd. 3123.T | $458 3.09 USD |
-1.51
|
$5.9B 39.83M USD | $2.8K 18.9 USD | $456 3.08 USD | $466 3.15 USD | $5.9B 39.83M USD | 6.01 | $76.12 0.51 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $100 74.21 USD | $4 2.97 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| ENEX Co., LTD. 011090.KS | $884 0.67 USD |
-3.39
|
$52.42B 39.57M USD | $29.99M 22.64K USD | $761 0.57 USD | $1,099 0.83 USD | $52.42B 39.57M USD | 0 | $0 0 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $189.9 2.3 USD |
-4.64
|
$3.26B 39.46M USD | $825 9.98 USD | $182 2.2 USD | $200 2.42 USD | $3.26B 39.46M USD | 22.36 | $8.49 0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.04 1.14 USD |
-9.57
|
$36.03M 39.38M USD | $103 112.59 USD | $1.04 1.14 USD | $1.04 1.14 USD | $36.03M 39.38M USD | 0 | -$0.97 -1.06 USD | |
| Gabriel Holding A/S GABR.CO | $142 20.82 USD |
-4.05
|
$268.38M 39.35M USD | $1.4K 205.56 USD | $142 20.82 USD | $148 21.7 USD | $268.38M 39.35M USD | 0 | -$0.8 -0.1 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $188.14 2.28 USD |
-5.8
|
$3.23B 39.09M USD | $22.18K 268.37 USD | $183.89 2.22 USD | $203.6 2.46 USD | $3.23B 39.09M USD | 22.16 | $8.49 0.1 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $24.25 0.77 USD |
0
|
$1.23B 38.98M USD | $106.66K 3.39K USD | $23.6 0.75 USD | $24.3 0.77 USD | $1.23B 38.98M USD | 9.18 | $2.64 0.08 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.9 0.22 USD |
-1.25
|
$1.38B 38.74M USD | $90.12K 2.54K USD | $7.85 0.22 USD | $8.15 0.23 USD | $1.38B 38.74M USD | 9.75 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.9 0.22 USD |
-1.25
|
$1.38B 38.74M USD | $90.1K 2.54K USD | $7.85 0.22 USD | $8.15 0.23 USD | $1.38B 38.74M USD | 9.75 | $0.81 0.02 USD | |
| Fiplasto S.A. FIPL.BA | $253 0.3 USD |
-6.99
|
$32.75B 38.71M USD | $72.38K 85.55 USD | $240 0.28 USD | $272 0.32 USD | $32.75B 38.71M USD | 0 | -$8.73 -0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $46 1.46 USD |
-2.44
|
$1.21B 38.6M USD | $7.63K 242.45 USD | $45.1 1.43 USD | $47.2 1.5 USD | $1.21B 38.6M USD | 13.56 | $3.39 0.11 USD | |
| miratap inc. 3187.T | $310 2.09 USD |
-7.46
|
$5.7B 38.49M USD | $94.9K 640.6 USD | $304 2.05 USD | $331 2.23 USD | $5.7B 38.49M USD | 17.88 | $17.33 0.12 USD | |
| Nihon Plast Co., Ltd. 7291.T | $301 2.03 USD |
-5.05
|
$5.7B 38.47M USD | $306.6K 2.07K USD | $293 1.98 USD | $311 2.1 USD | $5.7B 38.47M USD | 3.94 | $76.39 0.52 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $801.65 9.7 USD |
-0.54
|
$3.15B 38.16M USD | $764 9.24 USD | $771.1 9.33 USD | $815.7 9.87 USD | $3.15B 38.16M USD | 71.44 | $11.22 0.14 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $790.5 9.56 USD |
-1.78
|
$3.15B 38.16M USD | $1.63K 19.67 USD | $771 9.33 USD | $825 9.98 USD | $3.15B 38.16M USD | 70.39 | $11.23 0.14 USD | |
| Otobrite Electronics Inc 2256.TWO | $31.25 0.99 USD |
+8.51
|
$1.2B 38.11M USD | $64.73K 2.06K USD | $28.8 0.92 USD | $31.25 0.99 USD | $1.2B 38.11M USD | 0 | -$4.89 -0.1 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
-3.73
|
$5.64B 38.07M USD | $24.3K 164.03 USD | $305 2.06 USD | $322 2.17 USD | $5.64B 38.07M USD | 7.02 | $44.14 0.3 USD | |
| T.T. Limited TTL.NS | $13.8 0.17 USD |
-1.43
|
$3.15B 38.05M USD | $162.07K 1.96K USD | $13.6 0.16 USD | $14.45 0.17 USD | $3.15B 38.05M USD | 20.59 | $0.67 0.008 USD | |
| T.T. Limited TTL.BO | $13.98 0.17 USD |
+0.58
|
$3.15B 38.05M USD | $1.46K 17.63 USD | $13.73 0.17 USD | $14.76 0.18 USD | $3.15B 38.05M USD | 20.86 | $0.67 0.008 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.29 — | |
| SK Japan Co.,Ltd. 7608.T | $675 4.56 USD |
-6.38
|
$5.62B 37.96M USD | $74K 499.52 USD | $650 4.39 USD | $719 4.85 USD | $5.62B 37.96M USD | 7.79 | $86.6 0.58 USD | |
| Encho Co.,Ltd. 8208.T | $821 5.54 USD |
0
|
$5.61B 37.9M USD | $100 0.68 USD | $821 5.54 USD | $821 5.54 USD | $5.61B 37.9M USD | 0 | -$55.57 -0.3 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
0
|
$296.2M 37.87M USD | $25K 3.2K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $296.2M 37.87M USD | 49.00 | $0.01 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||