منصة التبادل: NSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (346)
NSE (346)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (346)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,157.9 38.21 USD |
-0.07
|
$3.79T 45.83B USD | $1.51M 18.31K USD | $3,123 37.78 USD | $3,168 38.33 USD | $3.79T 45.83B USD | 27.45 | $115.03 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,441.3 41.63 USD |
-6.13
|
$3.05T 36.93B USD | $3.95M 47.8K USD | $3,435 41.56 USD | $3,581.8 43.33 USD | $3.05T 36.93B USD | 91.13 | $37.76 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $693.2 8.39 USD |
+0.63
|
$2.55T 30.87B USD | $7.61M 92.11K USD | $687.5 8.32 USD | $696.95 8.43 USD | $2.55T 30.87B USD | 10.67 | $64.96 0.79 USD | |
| Trent Limited TRENT.NS | $5,440 65.81 USD |
-1.07
|
$1.93T 23.4B USD | $1.7M 20.55K USD | $5,370 64.97 USD | $5,517.5 66.75 USD | $1.93T 23.4B USD | 125.23 | $43.44 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,679.5 68.71 USD |
-0.05
|
$1.56T 18.84B USD | $180.62K 2.19K USD | $5,648.5 68.34 USD | $5,705 69.02 USD | $1.56T 18.84B USD | 32.98 | $172.18 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,830.7 34.25 USD |
-1.61
|
$1.34T 16.27B USD | $495.68K 6K USD | $2,800 33.88 USD | $2,889 34.95 USD | $1.34T 16.27B USD | 61.11 | $46.32 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $739.3 8.94 USD |
+0.29
|
$1.05T 12.73B USD | $2.73M 33.03K USD | $737.2 8.92 USD | $743.85 9 USD | $1.05T 12.73B USD | 55.08 | $13.42 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,300.4 52.03 USD |
-0.15
|
$860.15B 10.41B USD | $467.72K 5.66K USD | $4,240 51.3 USD | $4,329 52.37 USD | $860.15B 10.41B USD | 19.65 | $218.8 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,281.1 15.5 USD |
-1.92
|
$612.64B 7.41B USD | $1.03M 12.46K USD | $1,277.3 15.45 USD | $1,307.7 15.82 USD | $612.64B 7.41B USD | 64.11 | $19.98 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $573.75 6.94 USD |
-1.76
|
$592.05B 7.16B USD | $5.39M 65.19K USD | $562.95 6.81 USD | $586.1 7.09 USD | $592.05B 7.16B USD | 82.55 | $6.95 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $202.59 2.45 USD |
+0.53
|
$579.35B 7.01B USD | $4.45M 53.88K USD | $200.56 2.43 USD | $202.96 2.46 USD | $579.35B 7.01B USD | 920.86 | $0.22 0.002 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,622.5 31.73 USD |
+0.76
|
$506.97B 6.13B USD | $167.28K 2.02K USD | $2,598 31.43 USD | $2,626 31.77 USD | $506.97B 6.13B USD | 30.62 | $85.63 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $688.2 8.33 USD |
+0.6
|
$452.58B 5.48B USD | $965.78K 11.68K USD | $679.4 8.22 USD | $690.65 8.36 USD | $452.58B 5.48B USD | 201.22 | $3.42 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,209.6 14.63 USD |
+4.43
|
$413.78B 5.01B USD | $2.46M 29.75K USD | $1,163.8 14.08 USD | $1,222.9 14.8 USD | $413.78B 5.01B USD | 50.69 | $23.86 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.7 4.7 USD |
+0.66
|
$330.44B 4B USD | $1.28M 15.49K USD | $383 4.63 USD | $389.6 4.71 USD | $330.44B 4B USD | 41.61 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $471.75 5.71 USD |
+2.47
|
$299.71B 3.63B USD | $1.95M 23.56K USD | $457.5 5.53 USD | $475 5.75 USD | $299.71B 3.63B USD | 26.68 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $461.3 5.58 USD |
-1.49
|
$286.8B 3.47B USD | $2.01M 24.28K USD | $460 5.57 USD | $471.55 5.7 USD | $286.8B 3.47B USD | 46.45 | $9.93 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.45 4.16 USD |
-2.3
|
$221.13B 2.68B USD | $2.59M 31.38K USD | $342.4 4.14 USD | $351.95 4.26 USD | $221.13B 2.68B USD | 39.70 | $8.65 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $171.28 2.07 USD |
-0.79
|
$211.01B 2.55B USD | $1.35M 16.32K USD | $170.34 2.06 USD | $174.07 2.11 USD | $211.01B 2.55B USD | 1903.11 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $813.7 9.84 USD |
-0.18
|
$197.8B 2.39B USD | $203.67K 2.46K USD | $805.2 9.74 USD | $828.5 10.02 USD | $197.8B 2.39B USD | 53.39 | $15.24 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,333 16.13 USD |
-2.9
|
$169.12B 2.05B USD | $362.98K 4.39K USD | $1,326.3 16.05 USD | $1,388 16.79 USD | $169.12B 2.05B USD | 47.13 | $28.28 0.34 USD | |
| Trident Limited TRIDENT.NS | $32.29 0.39 USD |
+3.76
|
$164.1B 1.99B USD | $88.96M 1.08M USD | $31.33 0.38 USD | $33.1 0.4 USD | $164.1B 1.99B USD | 44.23 | $0.73 0.008 USD | |
| JBM Auto Limited JBMA.NS | $636.65 7.7 USD |
+0.07
|
$150.56B 1.82B USD | $291.9K 3.53K USD | $630.35 7.63 USD | $641.5 7.76 USD | $150.56B 1.82B USD | 74.63 | $8.53 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $989.9 11.98 USD |
+7.43
|
$142.19B 1.72B USD | $1.87M 22.63K USD | $919.05 11.12 USD | $1,013.5 12.26 USD | $142.19B 1.72B USD | 58.05 | $17.05 0.21 USD | |
| Swan Energy Limited SWANENERGY.NS | $440.15 5.33 USD |
-1.51
|
$137.98B 1.67B USD | $801.53K 9.7K USD | $438.6 5.31 USD | $451.3 5.46 USD | $137.98B 1.67B USD | 15.26 | $28.83 0.35 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $17.99 0.22 USD |
-3.8
|
$118.29B 1.43B USD | $218.53M 2.64M USD | $16.83 0.2 USD | $18.8 0.23 USD | $118.29B 1.43B USD | 27.25 | $0.66 0.007 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $146.79 1.78 USD |
+6.04
|
$116.38B 1.41B USD | $15.23M 184.21K USD | $138.25 1.67 USD | $147.99 1.79 USD | $116.38B 1.41B USD | 59.18 | $2.48 0.03 USD | |
| Alok Industries Limited ALOKINDS.NS | $22.13 0.27 USD |
+9.99
|
$109.88B 1.33B USD | $438.38M 5.3M USD | $20.21 0.24 USD | $23.5 0.28 USD | $109.88B 1.33B USD | 0 | -$1.64 -0.01 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $338.1 4.09 USD |
+0.85
|
$108.74B 1.32B USD | $696.17K 8.42K USD | $332.1 4.02 USD | $341.4 4.13 USD | $108.74B 1.32B USD | 563.50 | $0.6 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $371.25 4.49 USD |
+0.69
|
$101.73B 1.23B USD | $977.68K 11.83K USD | $362.8 4.39 USD | $374.5 4.53 USD | $101.73B 1.23B USD | 20.54 | $18.07 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $434.75 5.26 USD |
-2.35
|
$98.7B 1.19B USD | $595.56K 7.21K USD | $430.7 5.21 USD | $449.3 5.44 USD | $98.7B 1.19B USD | 25.42 | $17.1 0.21 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $79.52 0.96 USD |
+1.82
|
$96.69B 1.17B USD | $12.77M 154.47K USD | $77.5 0.94 USD | $79.67 0.96 USD | $96.69B 1.17B USD | 0 | -$5.12 -0.06 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $639.5 7.74 USD |
-3.87
|
$91.47B 1.11B USD | $274.45K 3.32K USD | $636 7.69 USD | $666.95 8.07 USD | $91.47B 1.11B USD | 23.33 | $27.41 0.33 USD | |
| Arvind Limited ARVIND.NS | $347.2 4.2 USD |
+0.22
|
$90.9B 1.1B USD | $1.49M 17.98K USD | $340.15 4.12 USD | $356.8 4.32 USD | $90.9B 1.1B USD | 25.75 | $13.48 0.16 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $64.03 0.77 USD |
-0.08
|
$88.42B 1.07B USD | $9.31M 112.67K USD | $62.5 0.76 USD | $64.79 0.78 USD | $88.42B 1.07B USD | 104.96 | $0.61 0.007 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $164.52 1.99 USD |
+4.62
|
$76.62B 926.94M USD | $1.87M 22.56K USD | $157 1.9 USD | $165.3 2 USD | $76.62B 926.94M USD | 30.13 | $5.46 0.07 USD | |
| EPL Limited EPL.NS | $232 2.81 USD |
+0.64
|
$74.25B 898.25M USD | $656.18K 7.94K USD | $230.53 2.79 USD | $237.31 2.87 USD | $74.25B 898.25M USD | 20.65 | $11.23 0.14 USD | |
| Borosil Renewables Limited BORORENEW.NS | $513.45 6.21 USD |
-0.4
|
$68.32B 826.5M USD | $226.58K 2.74K USD | $509.45 6.16 USD | $522 6.32 USD | $68.32B 826.5M USD | 0 | -$5.31 -0.06 USD | |
| V.I.P. Industries Limited VIPIND.NS | $421.3 5.1 USD |
+1.57
|
$59.83B 723.88M USD | $391.87K 4.74K USD | $412.65 4.99 USD | $426.5 5.16 USD | $59.83B 723.88M USD | 0 | -$4.85 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.55 2.45 USD |
<0.01
|
$59.8B 723.54M USD | $768.14K 9.29K USD | $199.67 2.42 USD | $207.69 2.51 USD | $59.8B 723.54M USD | 96.91 | $2.09 0.03 USD | |
| Kitex Garments Limited KITEX.NS | $295.35 3.57 USD |
+4.75
|
$58.92B 712.86M USD | $3.01M 36.36K USD | $284.2 3.44 USD | $296 3.58 USD | $58.92B 712.86M USD | 42.55 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $293.25 3.55 USD |
+2.37
|
$58.08B 702.66M USD | $1.13M 13.62K USD | $290.6 3.52 USD | $306.75 3.71 USD | $58.08B 702.66M USD | 23.59 | $12.43 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $47.67 0.58 USD |
-1.12
|
$47.81B 578.47M USD | $5.58M 67.47K USD | $46.64 0.56 USD | $49.39 0.6 USD | $47.81B 578.47M USD | 62.72 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $707.4 8.56 USD |
+0.63
|
$47.08B 569.57M USD | $1.71M 20.64K USD | $686.2 8.3 USD | $731.7 8.85 USD | $47.08B 569.57M USD | 98.66 | $7.17 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.41 0.13 USD |
+0.58
|
$38.2B 462.19M USD | $7.39M 89.38K USD | $10.34 0.13 USD | $10.46 0.13 USD | $38.2B 462.19M USD | 34.69 | $0.3 0.003 USD | |
| Steel Strips Wheels Limited SSWL.NS | $241.55 2.92 USD |
-1.29
|
$37.99B 459.62M USD | $633.97K 7.67K USD | $234.9 2.84 USD | $248.95 3.01 USD | $37.99B 459.62M USD | 19.51 | $12.38 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.23 1.13 USD |
0
|
$37.2B 450.02M USD | $671.29K 8.12K USD | $92.5 1.12 USD | $93.91 1.14 USD | $37.2B 450.02M USD | 20.67 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $346.2 4.19 USD |
+0.89
|
$37B 447.63M USD | $274K 3.31K USD | $338.5 4.1 USD | $350.15 4.24 USD | $37B 447.63M USD | 31.53 | $10.98 0.13 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $165.25 2 USD |
+0.62
|
$34.13B 412.92M USD | $1.22M 14.81K USD | $163.32 1.98 USD | $169 2.04 USD | $34.13B 412.92M USD | 6.96 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $60.57 0.73 USD |
+1.37
|
$26.91B 325.58M USD | $2.01M 24.26K USD | $59.75 0.72 USD | $61.81 0.75 USD | $26.91B 325.58M USD | 20.12 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $89.61 1.08 USD |
-0.51
|
$23.99B 290.3M USD | $733.99K 8.88K USD | $88.9 1.08 USD | $90.9 1.1 USD | $23.99B 290.3M USD | 7.55 | $11.86 0.14 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $160.28 1.94 USD |
+0.41
|
$20.15B 243.83M USD | $947.29K 11.46K USD | $158.4 1.92 USD | $163.98 1.98 USD | $20.15B 243.83M USD | 23.50 | $6.82 0.08 USD | |
| Precision Camshafts Limited PRECAM.NS | $210.53 2.55 USD |
+1.33
|
$20B 241.93M USD | $192.58K 2.33K USD | $206.45 2.5 USD | $211 2.55 USD | $20B 241.93M USD | 37.00 | $5.69 0.07 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $50.93 0.62 USD |
+2.76
|
$13.35B 161.54M USD | $281.04K 3.4K USD | $49.57 0.6 USD | $51.3 0.62 USD | $13.35B 161.54M USD | 1018.60 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $75.1 0.91 USD |
-0.38
|
$10.16B 122.92M USD | $170.95K 2.07K USD | $74.5 0.9 USD | $75.8 0.92 USD | $10.16B 122.92M USD | 47.53 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.22 0.16 USD |
+0.08
|
$8.74B 105.68M USD | $744.96K 9.01K USD | $13.05 0.16 USD | $13.34 0.16 USD | $8.74B 105.68M USD | 33.04 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.11 0.34 USD |
-1.37
|
$8.25B 99.79M USD | $322.74K 3.9K USD | $27.96 0.34 USD | $28.54 0.35 USD | $8.25B 99.79M USD | 17.24 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.55 0.41 USD |
-1.56
|
$7.09B 85.75M USD | $1.23M 14.88K USD | $32.77 0.4 USD | $34.6 0.42 USD | $7.09B 85.75M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $44.96 0.54 USD |
+0.02
|
$7.06B 85.42M USD | $124.32K 1.5K USD | $44.3 0.54 USD | $45.33 0.55 USD | $7.06B 85.42M USD | 299.73 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $28.1 0.34 USD |
-0.04
|
$5.88B 71.14M USD | $275.14K 3.33K USD | $27.9 0.34 USD | $28.64 0.35 USD | $5.88B 71.14M USD | 37.46 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.NS | $3.91 0.05 USD |
+3.71
|
$5.64B 68.19M USD | $13.79M 166.85K USD | $3.75 0.05 USD | $4 0.05 USD | $5.64B 68.19M USD | 1.68 | $2.32 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $28.98 0.35 USD |
-0.58
|
$5.56B 67.31M USD | $41.73K 504.91 USD | $28.8 0.35 USD | $29.7 0.36 USD | $5.56B 67.31M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.69 0.14 USD |
+0.26
|
$5.37B 65.01M USD | $337.57K 4.08K USD | $11.65 0.14 USD | $11.99 0.15 USD | $5.37B 65.01M USD | 25.97 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.84 0.19 USD |
+0.7
|
$3.72B 45.03M USD | $97.79K 1.18K USD | $15.5 0.19 USD | $16.05 0.19 USD | $3.72B 45.03M USD | 72.00 | $0.22 0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.9 0.17 USD |
+0.29
|
$1.97B 23.8M USD | $613.41K 7.42K USD | $13.7 0.17 USD | $14.55 0.18 USD | $1.97B 23.8M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.71 0.07 USD |
+0.35
|
$1.37B 16.61M USD | $212.08K 2.57K USD | $5.66 0.07 USD | $5.75 0.07 USD | $1.37B 16.61M USD | 17.84 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.84 0.18 USD |
-0.47
|
$1.24B 15.04M USD | $236.16K 2.86K USD | $14.72 0.18 USD | $15.1 0.18 USD | $1.24B 15.04M USD | 11.87 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.4 0.03 USD |
-2.44
|
$830.77M 10.05M USD | $1.22M 14.74K USD | $2.4 0.03 USD | $2.5 0.03 USD | $830.77M 10.05M USD | 8.00 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.76 0.02 USD |
+1.15
|
$781.27M 9.45M USD | $1.49M 18K USD | $1.72 0.02 USD | $1.79 0.02 USD | $781.27M 9.45M USD | 35.20 | $0.05 0.0006 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.26 0.02 USD |
-0.79
|
$195.31M 2.36M USD | $160.34K 1.94K USD | $1.25 0.02 USD | $1.29 0.02 USD | $195.31M 2.36M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,414 150.19 USD |
-0.85
|
$3.9T 47.22B USD | $241.02K 2.92K USD | $12,359 149.52 USD | $12,555 151.89 USD | $3.9T 47.22B USD | 26.94 | $460.74 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,339.5 100.89 USD |
-1.47
|
$2.33T 28.18B USD | $253.51K 3.07K USD | $8,291 100.31 USD | $8,474 102.52 USD | $2.33T 28.18B USD | 31.78 | $262.37 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $35,490 429.37 USD |
-1.54
|
$1.05T 12.68B USD | $83.07K 1.01K USD | $35,380 428.04 USD | $36,335 439.59 USD | $1.05T 12.68B USD | 51.82 | $684.86 8.29 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,201.9 50.84 USD |
+5.37
|
$656.77B 7.95B USD | $309.99K 3.75K USD | $3,984.4 48.2 USD | $4,232 51.2 USD | $656.77B 7.95B USD | 67.54 | $62.21 0.75 USD | |
| MRF Limited MRF.NS | $144,945 1753.59 USD |
+1.26
|
$614.73B 7.44B USD | $4.39K 53.12 USD | $142,210 1720.5 USD | $145,555 1760.97 USD | $614.73B 7.44B USD | 32.87 | $4.41K 53.34 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,925.1 35.39 USD |
-0.51
|
$565.99B 6.85B USD | $189.99K 2.3K USD | $2,880 34.84 USD | $2,965.9 35.88 USD | $565.99B 6.85B USD | 84.32 | $34.69 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $48,965 592.39 USD |
+0.11
|
$546.15B 6.61B USD | $14.34K 173.53 USD | $48,330 584.71 USD | $49,195 595.18 USD | $546.15B 6.61B USD | 74.71 | $655.39 7.93 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,622.4 31.73 USD |
-1.49
|
$368.87B 4.46B USD | $179.07K 2.17K USD | $2,605 31.52 USD | $2,698.2 32.64 USD | $368.87B 4.46B USD | 44.17 | $59.36 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,166.7 14.12 USD |
-0.64
|
$317.67B 3.84B USD | $34.09K 412.42 USD | $1,155.1 13.97 USD | $1,194.3 14.45 USD | $317.67B 3.84B USD | 91.14 | $12.8 0.15 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,510.5 90.86 USD |
+1.07
|
$254.48B 3.08B USD | $290.1K 3.51K USD | $7,373.5 89.21 USD | $7,530 91.1 USD | $254.48B 3.08B USD | 105.27 | $71.34 0.86 USD | |
| EIH Limited EIHOTEL.NS | $371.55 4.5 USD |
+0.79
|
$232.35B 2.81B USD | $1.39M 16.79K USD | $367.25 4.44 USD | $375.9 4.55 USD | $232.35B 2.81B USD | 31.40 | $11.83 0.14 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,033 12.5 USD |
-1.32
|
$217.06B 2.63B USD | $75.92K 918.46 USD | $1,025 12.4 USD | $1,048.3 12.68 USD | $217.06B 2.63B USD | 40.27 | $25.65 0.31 USD | |
| Force Motors Limited FORCEMOT.NS | $15,234 184.31 USD |
+2.65
|
$200.74B 2.43B USD | $116.48K 1.41K USD | $14,701 177.86 USD | $15,300 185.1 USD | $200.74B 2.43B USD | 25.03 | $608.44 7.36 USD | |
| Chalet Hotels Limited CHALET.NS | $859.3 10.4 USD |
-1.56
|
$187.75B 2.27B USD | $360.8K 4.37K USD | $845 10.22 USD | $887.6 10.74 USD | $187.75B 2.27B USD | 131.19 | $6.55 0.08 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,270 172.64 USD |
-2.41
|
$163.19B 1.97B USD | $4.77K 57.76 USD | $14,210 171.92 USD | $14,839 179.53 USD | $163.19B 1.97B USD | 76.24 | $187.17 2.26 USD | |
| Bata India Limited BATAINDIA.NS | $1,244.9 15.06 USD |
+1.35
|
$160.13B 1.94B USD | $541.55K 6.55K USD | $1,233.1 14.92 USD | $1,275 15.43 USD | $160.13B 1.94B USD | 48.49 | $25.67 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,818.1 46.19 USD |
+4.45
|
$154.44B 1.87B USD | $644.47K 7.8K USD | $3,647.8 44.13 USD | $3,868 46.8 USD | $154.44B 1.87B USD | 32.63 | $116.98 1.42 USD | |
| Vardhman Textiles Limited VTL.NS | $500.75 6.06 USD |
+0.41
|
$144.8B 1.75B USD | $9.91M 119.9K USD | $491.25 5.94 USD | $539.9 6.53 USD | $144.8B 1.75B USD | 15.88 | $31.52 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,843.5 70.7 USD |
-0.55
|
$139.4B 1.69B USD | $95.54K 1.16K USD | $5,785 69.99 USD | $5,922.5 71.65 USD | $139.4B 1.69B USD | 70.03 | $83.44 1.01 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $795.1 9.62 USD |
+2.86
|
$123.55B 1.49B USD | $99.54K 1.2K USD | $765.15 9.26 USD | $800 9.68 USD | $123.55B 1.49B USD | 1032.59 | $0.77 0.009 USD | |
| Relaxo Footwears Limited RELAXO.NS | $496.2 6 USD |
-2
|
$123.52B 1.49B USD | $1.39M 16.83K USD | $486.05 5.88 USD | $511 6.18 USD | $123.52B 1.49B USD | 72.54 | $6.84 0.08 USD | |
| Minda Corporation Limited MINDACORP.NS | $519.2 6.28 USD |
-0.99
|
$122.18B 1.48B USD | $575.72K 6.97K USD | $514.95 6.23 USD | $529.65 6.41 USD | $122.18B 1.48B USD | 48.52 | $10.7 0.13 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,229.9 26.98 USD |
-0.33
|
$109.01B 1.32B USD | $14.05K 170.01 USD | $2,212 26.76 USD | $2,250 27.22 USD | $109.01B 1.32B USD | 76.68 | $29.08 0.35 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,453.6 29.68 USD |
-2.19
|
$108.08B 1.31B USD | $53.79K 650.77 USD | $2,443 29.56 USD | $2,550 30.85 USD | $108.08B 1.31B USD | 21.30 | $115.14 1.39 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $923.55 11.17 USD |
+1.92
|
$91.68B 1.11B USD | $233.14K 2.82K USD | $906.65 10.97 USD | $947 11.46 USD | $91.68B 1.11B USD | 39.65 | $23.29 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $633.85 7.67 USD |
+0.82
|
$86.81B 1.05B USD | $40.56K 490.73 USD | $625 7.56 USD | $634.75 7.68 USD | $86.81B 1.05B USD | 77.58 | $8.17 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}