منصة التبادل: Taipei Exchange القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (122)
Taipei Exchange (122)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (122)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (13)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $484 15.38 USD |
-0.21
|
$50.79B 1.61B USD | $105.14K 3.34K USD | $483 15.35 USD | $485.5 15.43 USD | $50.79B 1.61B USD | 18.62 | $25.99 0.83 USD | |
| Lungyen Life Service Corporation 5530.TWO | $53 1.68 USD |
+2.91
|
$22.26B 707.46M USD | $337.12K 10.71K USD | $51.3 1.63 USD | $53.1 1.69 USD | $22.26B 707.46M USD | 19.13 | $2.77 0.09 USD | |
| North-Star International Co., LTD. 8927.TWO | $58.6 1.86 USD |
+5.78
|
$21.7B 689.45M USD | $3.12M 99.3K USD | $55 1.75 USD | $58.6 1.86 USD | $21.7B 689.45M USD | 40.97 | $1.43 0.05 USD | |
| Hu Lane Associate Inc. 6279.TWO | $180.5 5.74 USD |
+0.84
|
$18.44B 585.86M USD | $441.46K 14.03K USD | $179.5 5.7 USD | $182 5.78 USD | $18.44B 585.86M USD | 15.15 | $11.91 0.38 USD | |
| Actron Technology Corporation 8255.TWO | $158 5.02 USD |
+0.64
|
$16.03B 509.31M USD | $109.65K 3.48K USD | $157 4.99 USD | $158.5 5.04 USD | $16.03B 509.31M USD | 23.40 | $6.75 0.21 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $170 5.4 USD |
+0.89
|
$15.69B 498.69M USD | $3M 95.36K USD | $152.5 4.85 USD | $180 5.72 USD | $15.69B 498.69M USD | 548.38 | $0.31 0.009 USD | |
| Wiselink Co., Ltd. 8932.TWO | $95.4 3.03 USD |
+0.21
|
$15.38B 488.59M USD | $212.54K 6.75K USD | $95.4 3.03 USD | $96.3 3.06 USD | $15.38B 488.59M USD | 78.19 | $1.22 0.04 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $74.8 2.38 USD |
+0.13
|
$11.37B 361.25M USD | $137.95K 4.38K USD | $74.5 2.37 USD | $75 2.38 USD | $11.37B 361.25M USD | 15.20 | $4.92 0.16 USD | |
| Brogent Technologies Inc. 5263.TWO | $143 4.54 USD |
+1.06
|
$9.92B 315.29M USD | $113.78K 3.62K USD | $140.5 4.46 USD | $143 4.54 USD | $9.92B 315.29M USD | 0 | -$0.9 -0.02 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $146 4.64 USD |
-1.02
|
$9.63B 305.98M USD | $31.66K 1.01K USD | $145 4.61 USD | $148 4.7 USD | $9.63B 305.98M USD | 61.34 | $2.38 0.08 USD | |
| PChome Online Inc. 8044.TWO | $42.45 1.35 USD |
+0.59
|
$8.68B 275.73M USD | $390.52K 12.41K USD | $41.9 1.33 USD | $42.9 1.36 USD | $8.68B 275.73M USD | 0 | -$4.68 -0.1 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $84.7 2.69 USD |
-0.24
|
$7.97B 253.4M USD | $226.08K 7.18K USD | $84.1 2.67 USD | $85.4 2.71 USD | $7.97B 253.4M USD | 35.43 | $2.39 0.08 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $36.85 1.17 USD |
-0.27
|
$7.18B 228.21M USD | $52.52K 1.67K USD | $36.6 1.16 USD | $37 1.18 USD | $7.18B 228.21M USD | 66.99 | $0.55 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $117 3.72 USD |
+2.63
|
$6.45B 205.02M USD | $1.76M 55.86K USD | $115 3.65 USD | $120 3.81 USD | $6.45B 205.02M USD | 20.52 | $5.7 0.18 USD | |
| Allmind Holdings Corporation 2718.TWO | $70.7 2.25 USD |
+2.76
|
$6.19B 196.74M USD | $79.67K 2.53K USD | $69.3 2.2 USD | $70.8 2.25 USD | $6.19B 196.74M USD | 2.03 | $34.82 1.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $115 3.65 USD |
0
|
$3.89B 123.54M USD | $620.86K 19.73K USD | $113 3.59 USD | $115.5 3.67 USD | $3.89B 123.54M USD | 10.69 | $10.75 0.34 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $48.3 1.53 USD |
-0.21
|
$3.81B 120.94M USD | $1.12M 35.55K USD | $48.25 1.53 USD | $49 1.56 USD | $3.81B 120.94M USD | 10.63 | $4.54 0.14 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $103.5 3.29 USD |
0
|
$3.73B 118.43M USD | $350.41K 11.13K USD | $102.5 3.26 USD | $105 3.34 USD | $3.73B 118.43M USD | 11.59 | $8.93 0.28 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $14 0.44 USD |
-0.36
|
$3.5B 111.14M USD | $729.76K 23.19K USD | $13.85 0.44 USD | $14.2 0.45 USD | $3.5B 111.14M USD | 0 | -$0.59 -0.01 USD | |
| Ideal Bike Corporation 8933.TWO | $8.08 0.26 USD |
0
|
$2.64B 83.88M USD | $84.82K 2.7K USD | $8.06 0.26 USD | $8.09 0.26 USD | $2.64B 83.88M USD | 0 | -$0.78 -0.02 USD | |
| Eminent Luggage Corporation 9950.TWO | $14.25 0.45 USD |
0
|
$2.39B 75.94M USD | $27.61K 877.44 USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.39B 75.94M USD | 19.79 | $0.72 0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $33.4 1.06 USD |
+1.83
|
$2.34B 74.4M USD | $404.9K 12.87K USD | $32.8 1.04 USD | $34 1.08 USD | $2.34B 74.4M USD | 0 | -$2.23 -0.07 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $38.05 1.21 USD |
0
|
$2.27B 72.27M USD | $131.22K 4.17K USD | $37.8 1.2 USD | $38.3 1.22 USD | $2.27B 72.27M USD | 22.12 | $1.72 0.05 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $23.6 0.75 USD |
+7.03
|
$1.97B 62.51M USD | $529.15K 16.81K USD | $22.25 0.71 USD | $23.65 0.75 USD | $1.97B 62.51M USD | 0 | -$1.82 -0.05 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $23.5 0.75 USD |
+0.64
|
$1.84B 58.46M USD | $251.02K 7.98K USD | $23.3 0.74 USD | $23.7 0.75 USD | $1.84B 58.46M USD | 12.70 | $1.85 0.06 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $26.95 0.86 USD |
+0.19
|
$1.54B 49.03M USD | $192.9K 6.13K USD | $26.65 0.85 USD | $27.2 0.86 USD | $1.54B 49.03M USD | 17.50 | $1.54 0.05 USD | |
| Glotech Industrial Corp. 5475.TWO | $11.9 0.38 USD |
+1.71
|
$1.51B 48.07M USD | $164.22K 5.22K USD | $11.6 0.37 USD | $12.05 0.38 USD | $1.51B 48.07M USD | 0 | -$1.29 -0.04 USD | |
| HOYA Resort Hotel Group 2736.TWO | $23.3 0.74 USD |
-0.43
|
$1.4B 44.4M USD | $1.08M 34.31K USD | $23.1 0.73 USD | $23.9 0.76 USD | $1.4B 44.4M USD | 0 | -$2.55 -0.08 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $18.15 0.58 USD |
-0.82
|
$1.36B 43.25M USD | $99.71K 3.17K USD | $18.1 0.58 USD | $18.4 0.58 USD | $1.36B 43.25M USD | 139.61 | $0.13 0.004 USD | |
| Otobrite Electronics Inc 2256.TWO | $34.6 1.1 USD |
-1
|
$1.33B 42.19M USD | $103.66K 3.29K USD | $33 1.05 USD | $34.95 1.11 USD | $1.33B 42.19M USD | 0 | -$4.89 -0.1 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.05 0.67 USD |
+0.24
|
$1.18B 37.64M USD | $37.7K 1.2K USD | $20.95 0.67 USD | $21.4 0.68 USD | $1.18B 37.64M USD | 0 | -$1.67 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $189.5 6.02 USD |
+0.26
|
$42.3B 1.34B USD | $32.11K 1.02K USD | $188.5 5.99 USD | $190 6.04 USD | $42.3B 1.34B USD | 11.36 | $16.68 0.53 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $270 8.58 USD |
+9.98
|
$16.28B 517.16M USD | $413.12K 13.13K USD | $245.5 7.8 USD | $270 8.58 USD | $16.28B 517.16M USD | 18.63 | $14.49 0.46 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $88.1 2.8 USD |
+0.23
|
$12.03B 382.12M USD | $8.11K 257.67 USD | $87.5 2.78 USD | $88.1 2.8 USD | $12.03B 382.12M USD | 9.61 | $9.16 0.29 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $58.3 1.85 USD |
0
|
$8.81B 279.88M USD | $69.87K 2.22K USD | $57.8 1.84 USD | $58.4 1.86 USD | $8.81B 279.88M USD | 16.14 | $3.61 0.11 USD | |
| TTFB Company Limited 2729.TWO | $202.5 6.43 USD |
0
|
$7.92B 251.77M USD | $13.86K 440.28 USD | $202.5 6.43 USD | $203.5 6.47 USD | $7.92B 251.77M USD | 23.19 | $8.73 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $47.1 1.5 USD |
-2.08
|
$7.45B 236.71M USD | $4.41K 140.26 USD | $47 1.49 USD | $48.6 1.54 USD | $7.45B 236.71M USD | 0 | -$0.25 -0.007 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $152.5 4.85 USD |
+0.33
|
$6.44B 204.6M USD | $37.54K 1.19K USD | $151.5 4.81 USD | $153 4.86 USD | $6.44B 204.6M USD | 17.85 | $8.54 0.27 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $237 7.53 USD |
0
|
$6.33B 201.02M USD | $100 3.18 USD | $237 7.53 USD | $237 7.53 USD | $6.33B 201.02M USD | 16.60 | $14.27 0.45 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $70.2 2.23 USD |
+0.72
|
$5.88B 186.93M USD | $57.83K 1.84K USD | $68.8 2.19 USD | $70.2 2.23 USD | $5.88B 186.93M USD | 12.69 | $5.53 0.18 USD | |
| Pro-Hawk Corporation 8083.TWO | $161.5 5.13 USD |
+0.31
|
$5.67B 180.29M USD | $39.88K 1.27K USD | $160.5 5.1 USD | $162 5.15 USD | $5.67B 180.29M USD | 16.47 | $9.8 0.31 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $138.5 4.4 USD |
-0.36
|
$5.18B 164.72M USD | $32.09K 1.02K USD | $135 4.29 USD | $138.5 4.4 USD | $5.18B 164.72M USD | 41.71 | $3.32 0.11 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $85 2.7 USD |
+0.47
|
$4.6B 146.13M USD | $28.46K 904.2 USD | $84.1 2.67 USD | $85 2.7 USD | $4.6B 146.13M USD | 10.69 | $7.95 0.25 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $112.5 3.57 USD |
+0.9
|
$4.31B 136.97M USD | $27.64K 878.24 USD | $111 3.53 USD | $113 3.59 USD | $4.31B 136.97M USD | 12.47 | $9.02 0.29 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.5 1.8 USD |
+0.71
|
$4.23B 134.47M USD | $59.26K 1.88K USD | $56 1.78 USD | $56.7 1.8 USD | $4.23B 134.47M USD | 12.81 | $4.41 0.14 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $84.8 2.69 USD |
0
|
$3.97B 126.27M USD | $14.44K 458.68 USD | $83.8 2.66 USD | $85.4 2.71 USD | $3.97B 126.27M USD | 39.62 | $2.14 0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $26.5 0.84 USD |
-0.38
|
$3.68B 117.03M USD | $49.01K 1.56K USD | $25.9 0.82 USD | $26.65 0.85 USD | $3.68B 117.03M USD | 0 | $0 0 USD | |
| TSG Star Travel Corp. 2719.TWO | $52.2 1.66 USD |
-2.79
|
$3.59B 114.02M USD | $378.63K 12.03K USD | $51.8 1.65 USD | $54.2 1.72 USD | $3.59B 114.02M USD | 16.01 | $3.26 0.1 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $41.8 1.33 USD |
+0.24
|
$3.51B 111.53M USD | $76.73K 2.44K USD | $41.7 1.33 USD | $41.9 1.33 USD | $3.51B 111.53M USD | 10.55 | $3.96 0.13 USD | |
| Munsin Garment Corporation 2916.TWO | $51.5 1.64 USD |
+0.39
|
$3.33B 105.76M USD | $30.48K 968.64 USD | $51.3 1.63 USD | $51.7 1.64 USD | $3.33B 105.76M USD | 12.43 | $4.14 0.13 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $104.5 3.32 USD |
-1.42
|
$3.15B 100.08M USD | $20.03K 636.46 USD | $104.5 3.32 USD | $106 3.37 USD | $3.15B 100.08M USD | 26.59 | $3.93 0.12 USD | |
| Cubtek Inc. 2252.TWO | $29.45 0.94 USD |
+3.51
|
$3.14B 99.77M USD | $167.97K 5.34K USD | $28.4 0.9 USD | $31 0.99 USD | $3.14B 99.77M USD | 0 | -$1.49 -0.04 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $25.35 0.81 USD |
-4.7
|
$3.07B 97.47M USD | $179.49K 5.7K USD | $23.9 0.76 USD | $25.8 0.82 USD | $3.07B 97.47M USD | 0 | -$2.47 -0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $132 4.19 USD |
+1.54
|
$3.06B 97.18M USD | $82.59K 2.62K USD | $129.5 4.11 USD | $132.5 4.21 USD | $3.06B 97.18M USD | 10.95 | $12.05 0.38 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $65.8 2.09 USD |
0
|
$2.76B 87.81M USD | $7.02K 222.9 USD | $65.8 2.09 USD | $66.9 2.13 USD | $2.76B 87.81M USD | 9.63 | $6.83 0.22 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.5 1.06 USD |
+0.3
|
$2.53B 80.54M USD | $17.06K 541.99 USD | $33.3 1.06 USD | $33.5 1.06 USD | $2.53B 80.54M USD | 14.13 | $2.37 0.08 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $19.8 0.63 USD |
-1
|
$2.43B 77.19M USD | $132.18K 4.2K USD | $19.75 0.63 USD | $20.05 0.64 USD | $2.43B 77.19M USD | 33.55 | $0.59 0.02 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.05 1.37 USD |
+1.29
|
$2.37B 75.26M USD | $10.16K 322.96 USD | $43.05 1.37 USD | $43.95 1.4 USD | $2.37B 75.26M USD | 13.28 | $3.24 0.1 USD | |
| Eslite Spectrum Corporation 2926.TWO | $49.55 1.57 USD |
+0.92
|
$2.35B 74.61M USD | $24.69K 784.47 USD | $48.5 1.54 USD | $49.6 1.58 USD | $2.35B 74.61M USD | 120.85 | $0.41 0.01 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $37 1.18 USD |
-0.94
|
$2.21B 70.14M USD | $3.61K 114.65 USD | $37 1.18 USD | $37 1.18 USD | $2.21B 70.14M USD | 13.60 | $2.72 0.09 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $36.4 1.16 USD |
-2.8
|
$2.18B 69.4M USD | $14.48K 459.95 USD | $36.4 1.16 USD | $37.45 1.19 USD | $2.18B 69.4M USD | 10.80 | $3.37 0.11 USD | |
| Redwood Group Ltd 8426.TWO | $42.9 1.36 USD |
+0.82
|
$2.16B 68.49M USD | $17.11K 543.52 USD | $42.55 1.35 USD | $43.45 1.38 USD | $2.16B 68.49M USD | 8.75 | $4.9 0.16 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $52.9 1.68 USD |
-0.19
|
$2.14B 68M USD | $20.8K 661.02 USD | $52 1.65 USD | $53.1 1.69 USD | $2.14B 68M USD | 0 | -$1.62 -0.05 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
0
|
$2.12B 67.3M USD | $18.09K 574.75 USD | $29 0.92 USD | $29.8 0.95 USD | $2.12B 67.3M USD | 145.00 | $0.2 0.006 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $63 2 USD |
0
|
$2.04B 64.84M USD | $6.09K 193.64 USD | $62.3 1.98 USD | $63 2 USD | $2.04B 64.84M USD | 22.50 | $2.8 0.09 USD | |
| Mutto Optronics Corporation 4950.TWO | $13.05 0.41 USD |
-1.14
|
$1.92B 60.86M USD | $94.08K 2.99K USD | $13 0.41 USD | $13.45 0.43 USD | $1.92B 60.86M USD | 0 | -$1.82 -0.05 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $92.3 2.93 USD |
+3.01
|
$1.89B 60.08M USD | $6.92K 219.73 USD | $90 2.86 USD | $92.5 2.94 USD | $1.89B 60.08M USD | 15.96 | $5.78 0.18 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $28.05 0.89 USD |
+0.72
|
$1.79B 56.91M USD | $39.02K 1.24K USD | $27.5 0.87 USD | $28.7 0.91 USD | $1.79B 56.91M USD | 0 | -$2.12 -0.06 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $21.25 0.68 USD |
0
|
$1.79B 56.83M USD | $27.72K 880.65 USD | $21.25 0.68 USD | $21.4 0.68 USD | $1.79B 56.83M USD | 212.50 | $0.1 0.003 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $92 2.92 USD |
0
|
$1.77B 56.33M USD | $4.11K 130.44 USD | $92 2.92 USD | $92 2.92 USD | $1.77B 56.33M USD | 28.13 | $3.27 0.1 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29 0.92 USD |
+0.69
|
$1.77B 56.15M USD | $8.04K 255.38 USD | $28.8 0.92 USD | $30 0.95 USD | $1.77B 56.15M USD | 0 | -$1.08 -0.03 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $48.25 1.53 USD |
+0.1
|
$1.73B 55.01M USD | $59.01K 1.87K USD | $47 1.49 USD | $49.6 1.58 USD | $1.73B 55.01M USD | 30.53 | $1.58 0.05 USD | |
| Scan-D Corporation 6195.TWO | $33.7 1.07 USD |
+0.6
|
$1.69B 53.75M USD | $5.43K 172.51 USD | $33.25 1.06 USD | $33.7 1.07 USD | $1.69B 53.75M USD | 24.96 | $1.35 0.04 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $27.2 0.86 USD |
-0.18
|
$1.64B 52.24M USD | $13.1K 416.38 USD | $27.2 0.86 USD | $27.9 0.89 USD | $1.64B 52.24M USD | 54.39 | $0.5 0.02 USD | |
| Kanpai Co., Ltd 1269.TWO | $77 2.45 USD |
+0.26
|
$1.63B 51.66M USD | $30 0.95 USD | $77 2.45 USD | $77 2.45 USD | $1.63B 51.66M USD | 22.98 | $3.35 0.11 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30.8 0.98 USD |
+3.88
|
$1.6B 50.93M USD | $32K 1.02K USD | $29.8 0.95 USD | $31.95 1.02 USD | $1.6B 50.93M USD | 0 | -$1.74 -0.05 USD | |
| CJW International CO., LTD. 5301.TWO | $11.15 0.35 USD |
-1.76
|
$1.59B 50.58M USD | $351.05K 11.15K USD | $10.3 0.33 USD | $11.9 0.38 USD | $1.59B 50.58M USD | 0 | -$0.47 -0.01 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $31.1 0.99 USD |
0
|
$1.58B 50.25M USD | $17.14K 544.53 USD | $31.05 0.99 USD | $31.15 0.99 USD | $1.58B 50.25M USD | 34.17 | $0.91 0.03 USD | |
| Gseven Co., Ltd. 2937.TWO | $39.7 1.26 USD |
0
|
$1.57B 49.93M USD | $75.05K 2.38K USD | $39.5 1.26 USD | $39.9 1.27 USD | $1.57B 49.93M USD | 12.93 | $3.07 0.1 USD | |
| Bausen Inc. 2948.TWO | $47.1 1.5 USD |
+1.51
|
$1.41B 44.9M USD | $7.19K 228.59 USD | $46.4 1.47 USD | $47.1 1.5 USD | $1.41B 44.9M USD | 22.11 | $2.13 0.07 USD | |
| Tons Lightology Inc. 4972.TWO | $24.35 0.77 USD |
+1.04
|
$1.4B 44.49M USD | $109.52K 3.48K USD | $24.05 0.76 USD | $24.95 0.79 USD | $1.4B 44.49M USD | 23.19 | $1.05 0.03 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $34.85 1.11 USD |
+1.01
|
$1.39B 44.06M USD | $39.74K 1.26K USD | $34.55 1.1 USD | $35.85 1.14 USD | $1.39B 44.06M USD | 28.56 | $1.22 0.04 USD | |
| J.D Development Co., LTD 4402.TWO | $20.35 0.65 USD |
+2.52
|
$1.38B 43.97M USD | $21.5K 683.01 USD | $20 0.64 USD | $20.35 0.65 USD | $1.38B 43.97M USD | 0 | -$0.59 -0.01 USD | |
| Hotel Royal Chihpen 5704.TWO | $35.2 1.12 USD |
0
|
$1.37B 43.47M USD | $26.29K 835.25 USD | $35.2 1.12 USD | $35.7 1.13 USD | $1.37B 43.47M USD | 15.85 | $2.22 0.07 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.45 1.35 USD |
+0.71
|
$1.35B 42.9M USD | $6.78K 215.47 USD | $41.5 1.32 USD | $42.45 1.35 USD | $1.35B 42.9M USD | 15.16 | $2.8 0.09 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $18.75 0.6 USD |
+0.81
|
$1.32B 41.85M USD | $10.06K 319.53 USD | $18.65 0.59 USD | $19 0.6 USD | $1.32B 41.85M USD | 78.12 | $0.24 0.007 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $49.2 1.56 USD |
+0.82
|
$1.3B 41.29M USD | $4.98K 158.11 USD | $48.05 1.53 USD | $49.2 1.56 USD | $1.3B 41.29M USD | 14.64 | $3.36 0.11 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $28.6 0.91 USD |
+1.24
|
$1.16B 36.89M USD | $34.14K 1.08K USD | $27.75 0.88 USD | $28.9 0.92 USD | $1.16B 36.89M USD | 0 | -$0.62 -0.01 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $22.6 0.72 USD |
-0.22
|
$1.14B 36.33M USD | $1K 31.81 USD | $22.6 0.72 USD | $22.6 0.72 USD | $1.14B 36.33M USD | 18.07 | $1.25 0.04 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $46.85 1.49 USD |
+3.19
|
$1.03B 32.67M USD | $2.7K 85.79 USD | $43 1.37 USD | $46.85 1.49 USD | $1.03B 32.67M USD | 10.77 | $4.35 0.14 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20.45 0.65 USD |
0
|
$1.03B 32.62M USD | $97.06K 3.08K USD | $20.45 0.65 USD | $21.25 0.68 USD | $1.03B 32.62M USD | 0 | -$0.33 -0.01 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $17.1 0.54 USD |
-1.44
|
$1.03B 32.6M USD | $5K 158.88 USD | $17.1 0.54 USD | $17.1 0.54 USD | $1.03B 32.6M USD | 0 | -$0.46 -0.01 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $28.1 0.89 USD |
+1.81
|
$983.5M 31.25M USD | $8.01K 254.36 USD | $27.6 0.88 USD | $28.1 0.89 USD | $983.5M 31.25M USD | 37.46 | $0.75 0.02 USD | |
| Mister International Enterprise Corp. 2941.TWO | $61.5 1.95 USD |
0
|
$946.48M 30.07M USD | $17 0.54 USD | $61 1.94 USD | $61.5 1.95 USD | $946.48M 30.07M USD | 18.98 | $3.24 0.1 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.15 1.31 USD |
0
|
$929.51M 29.54M USD | $9.81K 311.68 USD | $40 1.27 USD | $41.35 1.31 USD | $929.51M 29.54M USD | 16.26 | $2.53 0.08 USD | |
| Dacome International Ltd. 9960.TWO | $25.25 0.8 USD |
-0.39
|
$848.2M 26.95M USD | $1.08K 34.38 USD | $25.25 0.8 USD | $25.25 0.8 USD | $848.2M 26.95M USD | 12.19 | $2.07 0.07 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $20.4 0.65 USD |
-0.73
|
$826.18M 26.25M USD | $18.22K 578.82 USD | $20.4 0.65 USD | $20.55 0.65 USD | $826.18M 26.25M USD | 36.42 | $0.56 0.02 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $26.6 0.85 USD |
-0.19
|
$788.48M 25.05M USD | $17.65K 560.9 USD | $26.3 0.84 USD | $26.65 0.85 USD | $788.48M 25.05M USD | 1330.00 | $0.02 0.0006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}