القطاع: دورة المستهلك الصناعة: خدمات السفر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (32)
- الأرجنتين (3)
- أستراليا (6)
- النمسا (6)
- البرازيل (11)
- كندا (2)
- الصين (9)
- فرنسا (2)
- ألمانيا (40)
- هونغ كونغ (14)
- الهند (4)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (9)
- ماليزيا (3)
- المكسيك (5)
- النرويج (1)
- بولندا (2)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (1)
- سويسرا (3)
- تايوان (7)
- تركيا (2)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
دورة المستهلك (193)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (193)
خدمات السفر (193)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,716.8 — |
+0.26
|
$186.03B — | $131.16K — | $5,652.99 — | $5,760.4 — | $186.03B — | 35.58 | $160.64 — | |
| Royal Caribbean Cruises RCL | $334.48 — |
+2.57
|
$90.83B — | $1.44M — | $327.16 — | $334.48 — | $90.83B — | 27.23 | $12.28 — | |
| Airbnb ABNB | $136.49 — |
+0.81
|
$84.24B — | $2.63M — | $136.25 — | $138.17 — | $84.24B — | 34.64 | $3.94 — | |
| Carnival Corporation & CCL | $29.96 — |
+1.05
|
$40.62B — | $19.98M — | $29.66 — | $30.24 — | $40.62B — | 15.68 | $1.91 — | |
| Trip.com Group Limited 9961.HK | $466 59.58 USD |
0
|
$304.58B 38.94B USD | $10.55K 1.35K USD | $466 59.58 USD | $466 59.58 USD | $304.58B 38.94B USD | 17.36 | $26.84 3.43 USD | |
| Trip.com TCOM | $58.74 — |
-0.64
|
$38.81B — | $992.08K — | $58.41 — | $59.12 — | $38.81B — | 17.17 | $3.42 — | |
| Carnival Corporation & plc CVC1.F | $24.8 27.1 USD |
-2.54
|
$34.51B 37.73B USD | $5.4K 5.9K USD | $24.8 27.1 USD | $25.21 27.56 USD | $34.51B 37.73B USD | 15.30 | $1.62 1.77 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.68 77.26 USD |
+0.2
|
$33.27B 36.37B USD | $1.26M 1.38M USD | $0 0 USD | $0 0 USD | $33.27B 36.37B USD | 35.16 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $83.52 — |
+0.81
|
$36.32B — | $3.4K — | $82.61 — | $83.52 — | $36.32B — | 24.56 | $3.4 — | |
| Amadeus IT Group, S.A. AMS.MC | $70.3 76.85 USD |
-1.04
|
$30.57B 33.42B USD | $378.34K 413.57K USD | $70.16 76.69 USD | $70.8 77.39 USD | $30.57B 33.42B USD | 24.40 | $2.88 3.15 USD | |
| Expedia EXPE | $176.48 — |
+3.2
|
$22.43B — | $1.43M — | $171.27 — | $178.62 — | $22.43B — | 21.05 | $8.38 — | |
| Norwegian Cruise Line NCLH | $21.98 — |
+2.85
|
$9.82B — | $10.79M — | $21.49 — | $22.09 — | $9.82B — | 12.48 | $1.76 — | |
| MakeMyTrip MMYT | $95.69 — |
+1.67
|
$9.1B — | $585.02K — | $94.33 — | $97.35 — | $9.1B — | 115.28 | $0.83 — | |
| TONGCHENGTRAVEL 0780.HK | $20.3 2.6 USD |
-0.25
|
$47.27B 6.04B USD | $4.8K 613.74 USD | $20.3 2.6 USD | $20.3 2.6 USD | $47.27B 6.04B USD | 19.15 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $7.55 8.25 USD |
-0.55
|
$3.83B 4.19B USD | $4.52K 4.94K USD | $7.5 8.19 USD | $7.59 8.29 USD | $3.83B 4.19B USD | 7.25 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.51 8.21 USD |
-1.42
|
$3.81B 4.17B USD | $2.09M 2.29M USD | $7.47 8.17 USD | $7.62 8.33 USD | $3.81B 4.17B USD | 7.22 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $56.26 — |
+0.66
|
$3.74B — | $491.79K — | $55.92 — | $56.85 — | $3.74B — | 10.22 | $5.5 — | |
| Lagardere SA MMB.PA | $21.4 23.39 USD |
-1.61
|
$3.03B 3.31B USD | $7.5K 8.19K USD | $21.35 23.34 USD | $21.6 23.61 USD | $3.03B 3.31B USD | 18.13 | $1.18 1.29 USD | |
| Tripadvisor TRIP | $17.5 — |
+16.74
|
$2.07B — | $14.37M — | $15.71 — | $17.8 — | $2.07B — | 44.87 | $0.39 — | |
| Flight Centre Travel Group Limited FLT.AX | $13.11 8.68 USD |
-0.38
|
$2.86B 1.89B USD | $109.73K 72.62K USD | $13.07 8.65 USD | $13.23 8.76 USD | $2.86B 1.89B USD | 25.70 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $24.91 6.65 USD |
-0.28
|
$6.88B 1.84B USD | $181.77K 48.49K USD | $24.8 6.62 USD | $25 6.67 USD | $6.88B 1.84B USD | 0 | -$0.7 -0.1 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.45 5.35 USD |
+0.37
|
$10.25B 1.43B USD | $24.6K 3.42K USD | $38.55 5.36 USD | $38.55 5.36 USD | $10.25B 1.43B USD | 73.94 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $14.64 9.69 USD |
-0.48
|
$2.14B 1.42B USD | $54.96K 36.37K USD | $14.56 9.64 USD | $14.77 9.78 USD | $2.14B 1.42B USD | 33.27 | $0.44 0.29 USD | |
| Sabre SABR | $3.42 — |
+2.4
|
$1.33B — | $4.46M — | $3.33 — | $3.46 — | $1.33B — | 0 | -$0.45 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.88 1.65 USD |
+0.51
|
$7.96B 1.11B USD | $80.4K 11.18K USD | $11.76 1.64 USD | $11.97 1.66 USD | $7.96B 1.11B USD | 54.00 | $0.22 0.03 USD | |
| Web Travel Group Limited WEB.AX | $4.46 2.95 USD |
+0.11
|
$1.61B 1.07B USD | $247.79K 164K USD | $4.43 2.93 USD | $4.49 2.97 USD | $1.61B 1.07B USD | 148.50 | $0.03 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.68 1.07 USD |
-0.52
|
$7.55B 1.05B USD | $657K 91.35K USD | $7.65 1.06 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 76.79 | $0.1 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.16 8.92 USD |
+0.12
|
$953.36M 1.04B USD | $104.83K 114.59K USD | $8.01 8.76 USD | $8.25 9.02 USD | $953.36M 1.04B USD | 22.66 | $0.36 0.39 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.07 1.96 USD |
+0.21
|
$7.41B 1.03B USD | $49.8K 6.92K USD | $13.93 1.94 USD | $14.14 1.97 USD | $7.41B 1.03B USD | 33.50 | $0.42 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $164.18 1.99 USD |
+3.85
|
$76.46B 925.02M USD | $4.91M 59.38K USD | $158.15 1.91 USD | $167.2 2.02 USD | $76.46B 925.02M USD | 30.01 | $5.47 0.07 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.93 0.55 USD |
-1.26
|
$6.3B 876.38M USD | $45.99M 6.39M USD | $3.92 0.55 USD | $4.05 0.56 USD | $6.3B 876.38M USD | 0 | -$0.06 -0.008 USD | |
| SiteMinder Limited SDR.AX | $4.51 2.98 USD |
+0.11
|
$1.27B 837.54M USD | $102.7K 67.97K USD | $4.46 2.95 USD | $4.57 3.02 USD | $1.27B 837.54M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.67 5.24 USD |
-1.57
|
$5.84B 811.85M USD | $51.4K 7.15K USD | $37.01 5.15 USD | $38.24 5.32 USD | $5.84B 811.85M USD | 83.71 | $0.45 0.06 USD | |
| Lindblad Expeditions LIND | $12.79 — |
+1.19
|
$699.71M — | $137.42K — | $12.65 — | $12.92 — | $699.71M — | 0 | -$0.57 — | |
| Net Holding A.S. NTHOL.IS | $45.16 1.42 USD |
+0.58
|
$21.1B 662.55M USD | $627.55K 19.71K USD | $44.84 1.41 USD | $45.44 1.43 USD | $21.1B 662.55M USD | 9.81 | $4.6 0.14 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.1 5.02 USD |
-0.25
|
$4B 555.55M USD | $5K 695.22 USD | $36.19 5.03 USD | $36.19 5.03 USD | $4B 555.55M USD | 19.72 | $1.83 0.25 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $161 5.12 USD |
0
|
$15.02B 477.19M USD | $143.37K 4.56K USD | $160 5.08 USD | $162 5.15 USD | $15.02B 477.19M USD | 14.87 | $10.82 0.34 USD | |
| Rainbow Tours S.A. RBW.WA | $128.9 32.76 USD |
-1.45
|
$1.88B 476.77M USD | $33.9K 8.62K USD | $128.7 32.71 USD | $132.4 33.65 USD | $1.88B 476.77M USD | 6.19 | $20.8 5.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.4 0.13 USD |
-0.1
|
$38.2B 462.19M USD | $7.56M 91.48K USD | $10.38 0.13 USD | $10.46 0.13 USD | $38.2B 462.19M USD | 34.66 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.4 0.13 USD |
-0.19
|
$38.17B 461.74M USD | $1.95M 23.62K USD | $10.38 0.13 USD | $10.44 0.13 USD | $38.17B 461.74M USD | 34.66 | $0.3 0.003 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.2 2.11 USD |
0
|
$2.69B 374.72M USD | $11.6K 1.61K USD | $15.14 2.11 USD | $15.31 2.13 USD | $2.69B 374.72M USD | 19.48 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.37 1.44 USD |
+0.58
|
$2.64B 367.77M USD | $49.3K 6.85K USD | $10.36 1.44 USD | $10.36 1.44 USD | $2.64B 367.77M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.49 0.5 USD |
0
|
$1.3B 264.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 264.41M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.65 17.81 USD |
-2.8
|
$166.01M 188.88M USD | $11.63K 13.23K USD | $15.4 17.52 USD | $15.9 18.09 USD | $166.01M 188.88M USD | 11.42 | $1.37 1.56 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $152 4.83 USD |
+3.4
|
$5.14B 163.29M USD | $1.04M 33.03K USD | $145 4.61 USD | $152.5 4.85 USD | $5.14B 163.29M USD | 14.94 | $10.17 0.32 USD | |
| Helloworld Travel Limited HLO.AX | $1.51 1 USD |
-1.63
|
$245.81M 162.69M USD | $63.17K 41.81K USD | $1.51 1 USD | $1.54 1.02 USD | $245.81M 162.69M USD | 9.40 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $58 1.84 USD |
-8.08
|
$4.69B 149.04M USD | $196.04K 6.23K USD | $57.5 1.83 USD | $58.3 1.85 USD | $4.69B 149.04M USD | 18.41 | $3.15 0.1 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $125 3.97 USD |
+1.63
|
$4.5B 143.04M USD | $254.32K 8.08K USD | $121.5 3.86 USD | $125 3.97 USD | $4.5B 143.04M USD | 18.96 | $6.59 0.21 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5899 0.08 USD |
0
|
$893.53M 114.25M USD | $1.03M 132.08K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $893.53M 114.25M USD | 8.42 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.36 0.13 USD |
0
|
$1.16B 111.67M USD | $116.37K 11.16K USD | $1.36 0.13 USD | $1.37 0.13 USD | $1.16B 111.67M USD | 0 | -$0.58 -0.05 USD | |
| Tuniu TOUR | $0.8299 — |
-0.48
|
$95.84M — | $309.05K — | $0.79 — | $0.8699 — | $95.84M — | 11.79 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $43.2 1.37 USD |
+2.61
|
$2.98B 94.67M USD | $18K 571.96 USD | $42.3 1.34 USD | $43.2 1.37 USD | $2.98B 94.67M USD | 43.20 | $1 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.83 2.1 USD |
+1.43
|
$113.57M 84.28M USD | $43.89K 32.57K USD | $2.8 2.08 USD | $2.83 2.1 USD | $113.57M 84.28M USD | 0 | -$3.62 -2.6 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.01 USD |
-4.88
|
$576.4M 73.7M USD | $2.87M 367.22K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $576.4M 73.7M USD | 5.84 | $0.02 0.002 USD | |
| Yatra Online YTRA | $0.9799 — |
+2.74
|
$60.58M — | $6.58K — | $0.9599 — | $0.9799 — | $60.58M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.5 — |
-1.69
|
$43.59M — | $34.49K — | $3.45 — | $3.64 — | $43.59M — | 0 | -$1.12 — | |
| EGL Holdings Company Limited 6882.HK | $0.65 0.08 USD |
+3.17
|
$326.59M 41.76M USD | $182K 23.27K USD | $0.65 0.08 USD | $0.65 0.08 USD | $326.59M 41.76M USD | 4.64 | $0.14 0.02 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
-0.53
|
$318.88M 40.77M USD | $990K 126.58K USD | $0.19 0.02 USD | $0.19 0.02 USD | $318.88M 40.77M USD | 3.77 | $0.05 0.006 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.2 0.71 USD |
+0.91
|
$1.27B 40.39M USD | $49.47K 1.57K USD | $21.85 0.69 USD | $22.2 0.71 USD | $1.27B 40.39M USD | 32.17 | $0.69 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $2K 425.26 USD | $0.07 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.94 0.28 USD |
+0.45
|
$838.12M 26.32M USD | $801.71K 25.18K USD | $8.81 0.28 USD | $9 0.28 USD | $838.12M 26.32M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.07 0.01 USD |
0
|
$118.09M 25.11M USD | $312.5K 66.45K USD | $0.07 0.01 USD | $0.08 0.02 USD | $118.09M 25.11M USD | 0 | -$0.15 -0.03 USD | |
| FEIYANG GROUP 1901.HK | $0.16 0.02 USD |
+0.62
|
$135.62M 17.34M USD | $3.01M 385.12K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $135.62M 17.34M USD | 0 | -$0.06 -0.007 USD | |
| TU YI HLDG 1701.HK | $0.13 0.02 USD |
+3.17
|
$130M 16.62M USD | $400K 51.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $130M 16.62M USD | 13.00 | $0.01 0.001 USD | |
| TRAVEL EXPERT 1235.HK | $0.17 0.02 USD |
+1.18
|
$87.19M 11.15M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.17 0.02 USD | $87.19M 11.15M USD | 17.10 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4799 0.53 USD |
-4.55
|
$10.15M 11.09M USD | $46.5K 50.83K USD | $0.4799 0.53 USD | $0.5 0.54 USD | $10.15M 11.09M USD | 0 | -$0.07 -0.07 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0079 USD |
-1.59
|
$74.4M 9.51M USD | $400K 51.15K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $74.4M 9.51M USD | 0 | -$0.04 -0.005 USD | |
| Novaturas AB NTU1L.VS | $1.07 1.17 USD |
0
|
$8.29M 9.07M USD | $949 1.04K USD | $1.06 1.16 USD | $1.07 1.17 USD | $8.29M 9.07M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
+3.77
|
$7.2M 7.87M USD | $19.25K 21.04K USD | $0.53 0.58 USD | $0.55 0.6 USD | $7.2M 7.87M USD | 55.00 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0046 USD |
+12.5
|
$24.5M 3.13M USD | $990K 126.58K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $24.5M 3.13M USD | 0 | $0 0 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0031 USD |
0
|
$8.97M 1.91M USD | $150K 31.89K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $8.97M 1.91M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $10.42M 6.89M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0004 — |
0
|
$330.35K — | $14.01M — | $0.0005 — | $0.0005 — | $330.35K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001199 — |
0
|
$246.86K — | $200 — | $0.001199 — | $0.001199 — | $246.86K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
<0.01
|
$3.47T 205.46B USD | $0 0 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.47T 205.46B USD | 33.67 | $2.99K 177.13 USD | |
| Booking Holdings Inc. BKNG34.SA | $173.44 35.15 USD |
-1.79
|
$1.01T 204.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 204.07B USD | 34.96 | $4.96 1.01 USD | |
| Booking Holdings Inc. BOOK.VI | $4,828 5277.66 USD |
-0.96
|
$158.04B 172.76B USD | $0 0 USD | $4,825 5274.38 USD | $4,838 5288.59 USD | $158.04B 172.76B USD | 35.46 | $136.15 148.83 USD | |
| Booking Holdings Inc. PCE1.F | $4,849 5300.61 USD |
-0.47
|
$158.04B 172.76B USD | $5 5.47 USD | $4,829 5278.75 USD | $4,849 5300.61 USD | $158.04B 172.76B USD | 35.58 | $136.26 148.95 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $6,179.14 365.88 USD |
0
|
$1.69T 100.32B USD | $0 0 USD | $6,179.14 365.88 USD | $6,179.14 365.88 USD | $1.69T 100.32B USD | 26.95 | $229.25 13.57 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $896.14 181.63 USD |
-1.42
|
$491.61B 99.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.61B 99.64B USD | 26.95 | $33.25 6.74 USD | |
| Airbnb, Inc. ABNB.MX | $2,520 149.21 USD |
-0.98
|
$1.57T 93.05B USD | $18 1.07 USD | $2,520 149.21 USD | $2,520 149.21 USD | $1.57T 93.05B USD | 34.24 | $73.58 4.36 USD | |
| Airbnb, Inc. AIRB34.SA | $36.23 7.34 USD |
-1.76
|
$455.95B 92.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.95B 92.41B USD | 33.85 | $1.07 0.22 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $280.75 306.9 USD |
+0.27
|
$77.17B 84.35B USD | $282 308.26 USD | $280.75 306.9 USD | $282.55 308.87 USD | $77.17B 84.35B USD | 26.89 | $10.44 11.41 USD | |
| Airbnb, Inc. 6Z1.F | $115.02 125.73 USD |
-0.43
|
$71.57B 78.24B USD | $38 41.54 USD | $109.24 119.41 USD | $115.02 125.73 USD | $71.57B 78.24B USD | 34.33 | $3.35 3.66 USD | |
| Airbnb, Inc. ABNB.VI | $115.76 126.54 USD |
-0.58
|
$71.57B 78.24B USD | $0 0 USD | $114.76 125.45 USD | $115.76 126.54 USD | $71.57B 78.24B USD | 34.76 | $3.33 3.64 USD | |
| Carnival Corporation & plc C1CL34.SA | $161.6 32.75 USD |
0
|
$219.86B 44.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.86B 44.56B USD | 15.62 | $10.34 2.1 USD | |
| Trip.com Group Limited CRIP34.SA | $319.45 64.75 USD |
0
|
$210.04B 42.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.04B 42.57B USD | 17.26 | $18.5 3.75 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com TRPCF | $56.84 — |
0
|
$38.81B — | $20 — | $64.84 — | $64.84 — | $38.81B — | 16.61 | $3.42 — | |
| Trip.com Group Limited CLVB.F | $52 56.84 USD |
+4.52
|
$33.99B 37.15B USD | $8 8.75 USD | $50 54.66 USD | $52 56.84 USD | $33.99B 37.15B USD | 17.93 | $2.9 3.17 USD | |
| Trip.com Group Limited CLV.F | $49.4 54 USD |
+1.65
|
$32.97B 36.04B USD | $500 546.57 USD | $49.4 54 USD | $49.4 54 USD | $32.97B 36.04B USD | 17.03 | $2.9 3.17 USD | |
| Amadeus IT AMADF | $82.09 — |
-2.85
|
$35.99B — | $1 — | $77.42 — | $77.42 — | $35.99B — | 24.14 | $3.4 — | |
| Amadeus IT Group, S.A. AI3A.F | $70.68 77.26 USD |
+0.31
|
$30.74B 33.6B USD | $2 2.19 USD | $70.68 77.26 USD | $70.68 77.26 USD | $30.74B 33.6B USD | 24.54 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.6 77.18 USD |
+0.11
|
$30.7B 33.56B USD | $0 0 USD | $70.24 76.78 USD | $70.7 77.28 USD | $30.7B 33.56B USD | 24.51 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
+0.71
|
$30.66B 33.51B USD | $25 27.33 USD | $70.5 77.07 USD | $70.5 77.07 USD | $30.66B 33.51B USD | 24.47 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $468 94.86 USD |
0
|
$122.66B 24.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.66B 24.86B USD | 20.61 | $22.7 4.6 USD | |
| Expedia Group, Inc. EXPE.MX | $3,270 193.62 USD |
0
|
$418.47B 24.78B USD | $5 0.3 USD | $3,270 193.62 USD | $3,270 193.62 USD | $418.47B 24.78B USD | 20.91 | $156.31 9.26 USD | |
| Expedia Group, Inc. E3X1.F | $147.28 161 USD |
+3.05
|
$20.41B 22.31B USD | $98 107.13 USD | $147.28 161 USD | $147.28 161 USD | $20.41B 22.31B USD | 18.69 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $148.74 162.59 USD |
-1.48
|
$19.06B 20.83B USD | $0 0 USD | $148.64 162.48 USD | $149.22 163.12 USD | $19.06B 20.83B USD | 20.97 | $7.09 7.75 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}