القطاع: دورة المستهلك الصناعة: خدمات السفر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (32)
- الأرجنتين (3)
- أستراليا (6)
- النمسا (6)
- البرازيل (11)
- كندا (2)
- الصين (9)
- فرنسا (2)
- ألمانيا (40)
- هونغ كونغ (14)
- الهند (4)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (9)
- ماليزيا (3)
- المكسيك (5)
- النرويج (1)
- بولندا (2)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (1)
- سويسرا (3)
- تايوان (7)
- تركيا (2)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
دورة المستهلك (193)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (193)
خدمات السفر (193)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,298.38 — |
-2.99
|
$172.41B — | $263.68K — | $5,272.36 — | $5,373.35 — | $172.41B — | 33.00 | $160.54 — | |
| Airbnb ABNB | $135.54 — |
-2.36
|
$83.66B — | $5.07M — | $134.69 — | $136.63 — | $83.66B — | 34.40 | $3.94 — | |
| Royal Caribbean Cruises RCL | $258.08 — |
-2.88
|
$70.08B — | $2.79M — | $255.6 — | $261.85 — | $70.08B — | 21.01 | $12.28 — | |
| Trip.com Group Limited 9961.HK | $470.4 60.15 USD |
+0.34
|
$307.45B 39.31B USD | $772.85K 98.82K USD | $466 59.58 USD | $472 60.35 USD | $307.45B 39.31B USD | 17.60 | $26.72 3.42 USD | |
| Trip.com TCOM | $59.98 — |
-1.54
|
$39.2B — | $2.76M — | $59.6 — | $60.27 — | $39.2B — | 17.58 | $3.41 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.74 77.33 USD |
-1.8
|
$33.3B 36.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3B 36.4B USD | 35.19 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $81.17 — |
-2.49
|
$35.73B — | $1.55K — | $81.17 — | $81.96 — | $35.73B — | 24.52 | $3.31 — | |
| Amadeus IT Group, S.A. AMS.MC | $70.66 77.24 USD |
-1.59
|
$30.83B 33.7B USD | $16.84K 18.4K USD | $0 0 USD | $0 0 USD | $30.83B 33.7B USD | 24.53 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $22.41 — |
-4.92
|
$30.36B — | $34.3M — | $22.11 — | $22.83 — | $30.36B — | 14.45 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $19.16 20.94 USD |
-5.71
|
$26.18B 28.61B USD | $5K 5.47K USD | $19.16 20.94 USD | $19.89 21.74 USD | $26.18B 28.61B USD | 14.29 | $1.34 1.46 USD | |
| Expedia EXPE | $165.63 — |
-3.54
|
$21.06B — | $1.39M — | $164.5 — | $169.7 — | $21.06B — | 19.76 | $8.38 — | |
| MakeMyTrip MMYT | $98.72 — |
-1.69
|
$10.84B — | $557.68K — | $97.59 — | $101 — | $10.84B — | 118.93 | $0.83 — | |
| Norwegian Cruise Line NCLH | $17.78 — |
-5.02
|
$7.94B — | $17.23M — | $17.61 — | $18.41 — | $7.94B — | 10.10 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $22.65 2.9 USD |
-3.41
|
$52.75B 6.74B USD | $6.79M 868K USD | $22.65 2.9 USD | $23.35 2.99 USD | $52.75B 6.74B USD | 21.36 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $6.37 6.97 USD |
-4.35
|
$3.23B 3.53B USD | $139.24K 152.21K USD | $6.26 6.84 USD | $6.42 7.02 USD | $3.23B 3.53B USD | 6.12 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $6.34 6.93 USD |
-3.38
|
$3.22B 3.52B USD | $9.46M 10.34M USD | $6.22 6.8 USD | $6.44 7.04 USD | $3.22B 3.52B USD | 6.09 | $1.04 1.14 USD | |
| Lagardere SA MMB.PA | $20.5 22.41 USD |
0
|
$2.9B 3.17B USD | $25.76K 28.16K USD | $20.25 22.14 USD | $20.7 22.63 USD | $2.9B 3.17B USD | 17.37 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $47.79 — |
-3.88
|
$3.17B — | $768.39K — | $47.62 — | $49.17 — | $3.17B — | 8.68 | $5.5 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.54 8.3 USD |
+0.88
|
$2.76B 1.82B USD | $776.67K 514.05K USD | $12.43 8.23 USD | $12.73 8.42 USD | $2.76B 1.82B USD | 24.58 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $22.28 5.94 USD |
-4.3
|
$6.3B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 1.68B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $13.3 — |
-5
|
$1.57B — | $2.37M — | $13.26 — | $13.81 — | $1.57B — | 34.10 | $0.39 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.44 4.93 USD |
+0.6
|
$9.45B 1.31B USD | $4.51M 627.74K USD | $34.87 4.85 USD | $35.95 5 USD | $9.45B 1.31B USD | 68.15 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $13.07 8.65 USD |
+0.5
|
$1.91B 1.27B USD | $233.77K 154.72K USD | $12.97 8.58 USD | $13.31 8.81 USD | $1.91B 1.27B USD | 29.69 | $0.44 0.29 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.81 1.64 USD |
-1.25
|
$7.92B 1.1B USD | $7.36M 1.02M USD | $11.69 1.63 USD | $11.88 1.65 USD | $7.92B 1.1B USD | 53.68 | $0.22 0.03 USD | |
| Web Travel Group Limited WEB.AX | $4.6 3.04 USD |
-1.5
|
$1.66B 1.1B USD | $527.83K 349.35K USD | $4.6 3.04 USD | $4.74 3.14 USD | $1.66B 1.1B USD | 153.33 | $0.03 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.7 1.07 USD |
+0.39
|
$7.57B 1.05B USD | $17.16M 2.39M USD | $7.62 1.06 USD | $7.74 1.08 USD | $7.57B 1.05B USD | 77.00 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.13 1.96 USD |
-1.87
|
$7.45B 1.04B USD | $13.61M 1.89M USD | $14.04 1.95 USD | $14.4 2 USD | $7.45B 1.04B USD | 33.64 | $0.42 0.06 USD | |
| Sabre SABR | $2.63 — |
-8.68
|
$1.02B — | $8.67M — | $2.57 — | $2.84 — | $1.02B — | 0 | -$0.45 — | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
-3.47
|
$911.29M 996.17M USD | $7.19K 7.86K USD | $0 0 USD | $0 0 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $159.1 1.92 USD |
-1.3
|
$74.09B 896.4M USD | $393.66K 4.76K USD | $156.86 1.9 USD | $162.84 1.97 USD | $74.09B 896.4M USD | 29.13 | $5.46 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.73 3.13 USD |
-0.11
|
$1.33B 878.44M USD | $508.75K 336.72K USD | $4.7 3.11 USD | $4.79 3.17 USD | $1.33B 878.44M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.49 5.35 USD |
+0.81
|
$5.97B 829.53M USD | $3.27M 454.95K USD | $37.8 5.26 USD | $38.99 5.42 USD | $5.97B 829.53M USD | 85.53 | $0.45 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.7 0.51 USD |
-0.27
|
$5.93B 825.09M USD | $13.07M 1.82M USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.93B 825.09M USD | 0 | -$0.06 -0.008 USD | |
| Net Holding A.S. NTHOL.IS | $42.24 1.33 USD |
+1.64
|
$19.73B 619.71M USD | $2.6M 81.52K USD | $39.2 1.23 USD | $42.78 1.34 USD | $19.73B 619.71M USD | 9.18 | $4.6 0.14 USD | |
| Lindblad Expeditions LIND | $10.6 — |
-5.02
|
$579.9M — | $284.8K — | $10.46 — | $10.96 — | $579.9M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.1 5.02 USD |
-0.74
|
$4B 555.55M USD | $1.23M 171K USD | $36.08 5.02 USD | $36.37 5.06 USD | $4B 555.55M USD | 19.72 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $130.7 33.22 USD |
-1.66
|
$1.9B 483.43M USD | $52.19K 13.27K USD | $127.2 32.33 USD | $132.8 33.75 USD | $1.9B 483.43M USD | 6.28 | $20.79 5.28 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $163 5.18 USD |
-3.55
|
$15.2B 483.12M USD | $2.13M 67.59K USD | $161.5 5.13 USD | $167.5 5.32 USD | $15.2B 483.12M USD | 15.06 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.73 0.13 USD |
-1.47
|
$39.38B 476.39M USD | $1.19M 14.39K USD | $10.63 0.13 USD | $10.98 0.13 USD | $39.38B 476.39M USD | 35.76 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.72 0.13 USD |
-1.47
|
$39.38B 476.39M USD | $8.89M 107.6K USD | $10.65 0.13 USD | $10.98 0.13 USD | $39.38B 476.39M USD | 35.73 | $0.3 0.003 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.18 2.11 USD |
0
|
$2.69B 374.23M USD | $1.08M 150.22K USD | $15.1 2.1 USD | $15.29 2.13 USD | $2.69B 374.23M USD | 19.46 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.83 1.37 USD |
-3.91
|
$2.51B 348.62M USD | $25.6M 3.56M USD | $9.53 1.33 USD | $9.99 1.39 USD | $2.51B 348.62M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.31 0.47 USD |
-8.33
|
$1.21B 245.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 245.29M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $16 18.2 USD |
-2.74
|
$170.94M 194.49M USD | $7.87K 8.95K USD | $15 17.07 USD | $16.15 18.38 USD | $170.94M 194.49M USD | 11.51 | $1.39 1.58 USD | |
| Phoenix Tours International, Inc. 5706.TW | $60.1 1.91 USD |
-1.15
|
$4.86B 154.43M USD | $212.73K 6.76K USD | $59.3 1.88 USD | $60.3 1.92 USD | $4.86B 154.43M USD | 18.15 | $3.31 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.37 0.9 USD |
+1.49
|
$222.94M 147.56M USD | $622.31K 411.88K USD | $1.32 0.87 USD | $1.42 0.94 USD | $222.94M 147.56M USD | 8.53 | $0.16 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $131 4.16 USD |
-3.32
|
$4.43B 140.73M USD | $1.08M 34.3K USD | $128 4.07 USD | $135.5 4.31 USD | $4.43B 140.73M USD | 12.86 | $10.18 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $115 3.65 USD |
-4.96
|
$4.14B 131.59M USD | $1.27M 40.2K USD | $113.5 3.61 USD | $120 3.81 USD | $4.14B 131.59M USD | 17.45 | $6.59 0.21 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5999 0.08 USD |
0
|
$908.68M 116.19M USD | $178K 22.76K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $908.68M 116.19M USD | 8.57 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.4 0.13 USD |
0
|
$1.2B 114.96M USD | $411.08K 39.43K USD | $1.33 0.13 USD | $1.45 0.14 USD | $1.2B 114.96M USD | 0 | -$0.58 -0.05 USD | |
| Tuniu TOUR | $0.9 — |
-2.99
|
$103.87M — | $233.47K — | $0.9 — | $0.9399 — | $103.87M — | 12.78 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $43.1 1.37 USD |
-2.71
|
$2.97B 94.45M USD | $70.26K 2.23K USD | $42.9 1.36 USD | $44.55 1.42 USD | $2.97B 94.45M USD | 43.10 | $1 0.03 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.13 0.02 USD |
+8.7
|
$615.81M 78.74M USD | $4.18M 534.47K USD | $0.11 0.01 USD | $0.13 0.02 USD | $615.81M 78.74M USD | 6.25 | $0.02 0.002 USD | |
| Transat A.T. Inc. TRZ.TO | $2.4 1.78 USD |
-3.23
|
$96.31M 71.47M USD | $293.44K 217.75K USD | $2.22 1.65 USD | $2.53 1.88 USD | $96.31M 71.47M USD | 0 | -$3.62 -2.6 USD | |
| Yatra Online YTRA | $0.9699 — |
+0.03
|
$60.11M — | $36.01K — | $0.89 — | $0.9699 — | $60.11M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.9 — |
-2.5
|
$48.52M — | $16.13K — | $3.64 — | $4.11 — | $48.52M — | 0 | -$1.12 — | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
-1.04
|
$322.26M 41.2M USD | $912K 116.61K USD | $0.19 0.02 USD | $0.19 0.02 USD | $322.26M 41.2M USD | 3.81 | $0.05 0.006 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.6 0.72 USD |
-1.95
|
$1.29B 41.12M USD | $264.94K 8.42K USD | $22.2 0.71 USD | $23.3 0.74 USD | $1.29B 41.12M USD | 32.75 | $0.69 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
0
|
$296.45M 37.9M USD | $58K 7.42K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
-7.14
|
$164.4M 34.96M USD | $108.1K 22.99K USD | $0.07 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$126.53M 26.9M USD | $132.7K 28.22K USD | $0.07 0.01 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.57 0.27 USD |
-2.61
|
$803.44M 25.23M USD | $2.43M 76.36K USD | $8.22 0.26 USD | $8.66 0.27 USD | $803.44M 25.23M USD | 0 | -$0.53 -0.01 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-1.74
|
$113M 14.45M USD | $132K 16.88K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $113M 14.45M USD | 11.30 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.13 0.02 USD |
-5.11
|
$108.16M 13.83M USD | $1.27M 162.64K USD | $0.13 0.02 USD | $0.14 0.02 USD | $108.16M 13.83M USD | 0 | -$0.06 -0.007 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
-0.4
|
$10.49M 11.46M USD | $16.5K 18.04K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $10.49M 11.46M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
+4.11
|
$77.5M 9.91M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.5M 9.91M USD | 7.59 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.08 1.18 USD |
-1.37
|
$8.37M 9.15M USD | $10.41K 11.38K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.37M 9.15M USD | 0 | -$0.32 -0.3 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0075 USD |
-1.67
|
$70.8M 9.05M USD | $560K 71.6K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $70.8M 9.05M USD | 0 | -$0.04 -0.005 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
+0.75
|
$7.07M 7.72M USD | $55.5K 60.67K USD | $0.52 0.57 USD | $0.54 0.59 USD | $7.07M 7.72M USD | 54.00 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0046 USD |
+9.09
|
$24.5M 3.13M USD | $20K 2.56K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $24.5M 3.13M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0042 USD |
0
|
$11.96M 2.54M USD | $180K 38.27K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $11.96M 2.54M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $7M 4.63M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2.5M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $2K — | $0.0016 — | $0.0016 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
<0.01
|
$3.49T 206.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49T 206.7B USD | 35.46 | $3.03K 179.13 USD | |
| Booking Holdings Inc. BKNG34.SA | $164.29 33.3 USD |
-4.83
|
$955.21B 193.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.21B 193.6B USD | 32.34 | $5.08 1.03 USD | |
| Booking Holdings Inc. PCE1.F | $4,651 5084.17 USD |
-1.04
|
$151.34B 165.44B USD | $1 1.09 USD | $4,651 5084.17 USD | $4,667 5101.66 USD | $151.34B 165.44B USD | 33.67 | $138.13 150.99 USD | |
| Booking Holdings Inc. BOOK.VI | $4,645 5077.61 USD |
-1.76
|
$151.15B 165.23B USD | $15 16.4 USD | $4,628 5059.03 USD | $4,658 5091.82 USD | $151.15B 165.23B USD | 33.33 | $139.35 152.33 USD | |
| Airbnb, Inc. AIRB34.SA | $37.32 7.56 USD |
-3.22
|
$463.48B 93.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.48B 93.94B USD | 34.23 | $1.09 0.22 USD | |
| Airbnb, Inc. ABNB.MX | $2,575 152.47 USD |
-1.04
|
$1.58T 93.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 93.57B USD | 34.60 | $74.42 4.41 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $734.82 148.94 USD |
0
|
$399.1B 80.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.1B 80.89B USD | 21.59 | $34.02 6.9 USD | |
| Airbnb, Inc. 6Z1.F | $117.76 128.73 USD |
-0.08
|
$72.12B 78.84B USD | $140 153.04 USD | $116.14 126.96 USD | $117.76 128.73 USD | $72.12B 78.84B USD | 34.73 | $3.39 3.71 USD | |
| Airbnb, Inc. ABNB.VI | $117.94 128.92 USD |
-1.31
|
$72.12B 78.84B USD | $84 91.82 USD | $117.36 128.29 USD | $118.16 129.16 USD | $72.12B 78.84B USD | 34.48 | $3.42 3.74 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
-3.5
|
$1.32T 78.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 78.39B USD | 21.00 | $231.95 13.73 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $220.25 240.76 USD |
-4.94
|
$60.42B 66.05B USD | $84 91.82 USD | $220.25 240.76 USD | $222.9 243.66 USD | $60.42B 66.05B USD | 20.79 | $10.59 11.58 USD | |
| Trip.com Group Limited CRIP34.SA | $331.94 67.28 USD |
-2.08
|
$216.96B 43.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.96B 43.97B USD | 17.60 | $18.85 3.82 USD | |
| Trip.com TRPCF | $63 — |
0
|
$41.18B — | $1.08K — | $64.99 — | $64.99 — | $41.18B — | 18.52 | $3.4 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Amadeus IT AMADF | $83.15 — |
-1.89
|
$37.23B — | $1 — | $77.42 — | $77.42 — | $37.23B — | 25.12 | $3.31 — | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
-3.77
|
$33.66B 36.79B USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $33.66B 36.79B USD | 17.40 | $2.93 3.2 USD | |
| Trip.com Group Limited CLVB.F | $50.64 55.36 USD |
-3.54
|
$33.66B 36.79B USD | $76 83.08 USD | $50.64 55.36 USD | $50.64 55.36 USD | $33.66B 36.79B USD | 17.22 | $2.94 3.21 USD | |
| Carnival Corporation & plc C1CL34.SA | $124.99 25.33 USD |
-6.04
|
$167.96B 34.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.96B 34.04B USD | 14.55 | $8.59 1.74 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.5 77.07 USD |
-3.95
|
$30.83B 33.7B USD | $79 86.36 USD | $70.5 77.07 USD | $70.6 77.18 USD | $30.83B 33.7B USD | 24.47 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.58 77.15 USD |
-1.94
|
$30.83B 33.7B USD | $0 0 USD | $70.4 76.96 USD | $70.58 77.15 USD | $30.83B 33.7B USD | 24.50 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70 76.52 USD |
-4.11
|
$30.83B 33.7B USD | $25 27.33 USD | $70 76.52 USD | $70 76.52 USD | $30.83B 33.7B USD | 24.30 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $477.06 96.69 USD |
0
|
$116.65B 23.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.65B 23.64B USD | 20.53 | $23.23 4.71 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$397.71B 23.55B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $397.71B 23.55B USD | 20.44 | $158.39 9.38 USD | |
| Expedia Group, Inc. E3X1.F | $144.12 157.54 USD |
-2.49
|
$19.97B 21.83B USD | $290 317.01 USD | $143.74 157.13 USD | $144.12 157.54 USD | $19.97B 21.83B USD | 18.28 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $145.92 159.51 USD |
-1.16
|
$18.15B 19.84B USD | $0 0 USD | $144.92 158.42 USD | $146.62 160.28 USD | $18.15B 19.84B USD | 20.04 | $7.28 7.96 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}