صفحة النتائج 51 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.24B — | $100 — | $22.6 — | $22.6 — | $10.24B — | 14.74 | $1.46 — | |
| Keppel Ltd. KEP1.F | $5.1 5.57 USD |
+1.8
|
$9.35B 10.22B USD | $47 51.38 USD | $5.1 5.57 USD | $5.1 5.57 USD | $9.35B 10.22B USD | 16.98 | $0.3 0.33 USD | |
| Metso Oyj M6QB.F | $5.55 6.07 USD |
+0.91
|
$9.34B 10.21B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $9.34B 10.21B USD | 19.13 | $0.29 0.32 USD | |
| Acciona ACXIF | $186.81 — |
0
|
$10.21B — | $23 — | $186.81 — | $186.81 — | $10.21B — | 20.48 | $9.12 — | |
| Metso Oyj M6Q.F | $11.13 12.17 USD |
+0.82
|
$9.33B 10.2B USD | $100 109.31 USD | $11.13 12.17 USD | $11.13 12.17 USD | $9.33B 10.2B USD | 19.18 | $0.58 0.63 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
-0.82
|
$9.32B 10.19B USD | $1.3K 1.42K USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.32B 10.19B USD | 3.66 | $0.33 0.36 USD | |
| Swire Pacific Limited SWI.F | $7.32 8 USD |
-1.15
|
$9.29B 10.16B USD | $200 218.63 USD | $7.32 8 USD | $7.32 8 USD | $9.29B 10.16B USD | 22.16 | $0.33 0.36 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$171.29B 10.14B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $171.29B 10.14B USD | 19.92 | $67.62 4 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Deutsche Lufthansa AG DLAKF | $8.45 — |
+0.96
|
$10.13B — | $3 — | $8.75 — | $8.75 — | $10.13B — | 6.98 | $1.21 — | |
| Stanley Black & Decker, Inc. SWK.VI | $59.82 65.39 USD |
-0.27
|
$9.25B 10.12B USD | $0 0 USD | $59.82 65.39 USD | $60.42 66.05 USD | $9.25B 10.12B USD | 29.91 | $2 2.19 USD | |
| Embraer S.A. EMY.F | $50.2 54.88 USD |
-4.56
|
$9.22B 10.08B USD | $40 43.73 USD | $50.2 54.88 USD | $50.2 54.88 USD | $9.22B 10.08B USD | 27.28 | $1.84 2.01 USD | |
| Smiths SMGKF | $24.59 — |
0
|
$10.06B — | $100 — | $22.02 — | $22.02 — | $10.06B — | 20.32 | $1.21 — | |
| Strabag SE XD4.F | $79.1 86.47 USD |
+0.38
|
$9.18B 10.03B USD | $40 43.73 USD | $79.1 86.47 USD | $79.1 86.47 USD | $9.18B 10.03B USD | 10.76 | $7.35 8.03 USD | |
| Stanley Black & Decker, Inc. SWF.F | $59.28 64.8 USD |
-1.13
|
$9.17B 10.03B USD | $1 1.09 USD | $59.28 64.8 USD | $59.28 64.8 USD | $9.17B 10.03B USD | 29.64 | $2 2.19 USD | |
| Qantas Airways Limited QAN.F | $5.98 6.54 USD |
+1.63
|
$9.14B 9.99B USD | $12K 13.12K USD | $5.98 6.54 USD | $5.98 6.54 USD | $9.14B 9.99B USD | 13.00 | $0.46 0.5 USD | |
| Koç Holding A.S. KHOLY | $19.5 — |
-2.16
|
$9.94B — | $1.77K — | $19.93 — | $19.93 — | $9.94B — | 0 | -$0.14 — | |
| Taisei Corporation TISCY | $12.36 — |
0
|
$9.92B — | $300 — | $13.55 — | $13.55 — | $9.92B — | 10.47 | $1.18 — | |
| U-Haul Holding Company AUK.F | $50.5 55.2 USD |
-1.94
|
$9.07B 9.91B USD | $18 19.68 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.07B 9.91B USD | 35.06 | $1.44 1.57 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $64.26 — |
0
|
$9.89B — | $45 — | $66.18 — | $66.18 — | $9.89B — | 2.80 | $22.9 — | |
| Alstom SA ALSO.VI | $19.55 21.37 USD |
+0.67
|
$9.03B 9.87B USD | $0 0 USD | $19.31 21.1 USD | $19.45 21.26 USD | $9.03B 9.87B USD | 63.04 | $0.31 0.34 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.3 7.98 USD |
+3.55
|
$9.02B 9.86B USD | $110 120.24 USD | $7.1 7.76 USD | $7.1 7.76 USD | $9.02B 9.86B USD | 7.08 | $1.03 1.13 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
0
|
$9.85B — | $905 — | $1.35 — | $1.35 — | $9.85B — | 9.64 | $0.14 — | |
| Acciona, S.A. 0H4K.IL | $158.8 173.59 USD |
-1.67
|
$8.99B 9.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99B 9.83B USD | 12.28 | $12.93 14.13 USD | |
| Alstom SA AOMD.F | $19.43 21.24 USD |
+0.23
|
$8.98B 9.81B USD | $504 550.94 USD | $19.43 21.24 USD | $19.43 21.24 USD | $8.98B 9.81B USD | 62.67 | $0.31 0.34 USD | |
| Alstom SA AOMD.DE | $19.43 21.24 USD |
+1.75
|
$8.98B 9.81B USD | $727 794.71 USD | $19.23 21.02 USD | $19.51 21.33 USD | $8.98B 9.81B USD | 62.67 | $0.31 0.34 USD | |
| Jiangsu Expressway Company Limited JEXYY | $29 — |
0
|
$9.81B — | $3 — | $30.45 — | $30.45 — | $9.81B — | 10.66 | $2.72 — | |
| Alstom SA AOMU.F | $1.94 2.12 USD |
+1.04
|
$8.96B 9.8B USD | $5K 5.47K USD | $1.94 2.12 USD | $1.94 2.12 USD | $8.96B 9.8B USD | 64.66 | $0.03 0.03 USD | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.92B 9.75B USD | $325 355.27 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.92B 9.75B USD | 13.33 | $1.41 1.54 USD | |
| AB SKF (publ) SKFB.F | $19.47 21.28 USD |
+2.56
|
$8.92B 9.75B USD | $51.5K 56.3K USD | $19.47 21.28 USD | $19.47 21.28 USD | $8.92B 9.75B USD | 15.69 | $1.24 1.36 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
0
|
$8.89B 9.72B USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.89B 9.72B USD | 10.41 | $1.2 1.31 USD | |
| Kawasaki Kisen Kaisha KAIKY | $15.36 — |
0
|
$9.7B — | $25 — | $15.01 — | $15.01 — | $9.7B — | 4.83 | $3.18 — | |
| AB SKF (publ) SKFA.F | $19.75 21.59 USD |
+2.07
|
$8.87B 9.7B USD | $100 109.31 USD | $19.75 21.59 USD | $19.75 21.59 USD | $8.87B 9.7B USD | 15.92 | $1.24 1.36 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,960 10.59 USD |
-7.25
|
$8.2T 9.69B USD | $8.68K 10.26 USD | $8,790 10.39 USD | $8,980 10.61 USD | $8.2T 9.69B USD | 0 | -$2,954 -3.4 USD | |
| Sodexo S.A. SDXOF | $66.35 — |
0
|
$9.68B — | $100 — | $61.82 — | $61.82 — | $9.68B — | 12.33 | $5.38 — | |
| Generac Holdings Inc. GNRC.MX | $2,695 159.58 USD |
0
|
$163.14B 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.14B 9.66B USD | 25.25 | $106.72 6.32 USD | |
| Intertek Group plc IT1.F | $56.2 61.43 USD |
+0.09
|
$8.82B 9.65B USD | $20 21.86 USD | $56.2 61.43 USD | $56.2 61.43 USD | $8.82B 9.65B USD | 22.84 | $2.46 2.69 USD | |
| Getlink SE GET.VI | $16.14 17.64 USD |
+0.06
|
$8.79B 9.61B USD | $0 0 USD | $16.13 17.63 USD | $16.17 17.68 USD | $8.79B 9.61B USD | 27.82 | $0.58 0.63 USD | |
| Getlink SE TNU.F | $31.2 34.11 USD |
0
|
$8.78B 9.6B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.78B 9.6B USD | 26.89 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.04 17.53 USD |
-0.31
|
$8.75B 9.57B USD | $4 4.37 USD | $16.04 17.53 USD | $16.04 17.53 USD | $8.75B 9.57B USD | 27.65 | $0.58 0.63 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $828 — |
0
|
$9.57B — | $1 — | $842.05 — | $842.05 — | $9.57B — | 31.84 | $26 — | |
| Skanska AB (publ) SKSBF | $23.28 — |
-0.11
|
$9.56B — | $102 — | $23.5 — | $23.5 — | $9.56B — | 14.91 | $1.56 — | |
| Sembcorp Industries Ltd SBOA.F | $4.9 5.36 USD |
-0.41
|
$8.72B 9.53B USD | $2.5K 2.73K USD | $4.9 5.36 USD | $4.9 5.36 USD | $8.72B 9.53B USD | 12.89 | $0.38 0.42 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.9B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.9B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| AB SKF (publ) SKF-A.ST | $216 21.08 USD |
-0.92
|
$97.43B 9.51B USD | $136 13.28 USD | $216 21.08 USD | $216 21.08 USD | $97.43B 9.51B USD | 15.40 | $14.02 1.37 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.25 7.93 USD |
-0.19
|
$8.69B 9.5B USD | $46 50.28 USD | $7.25 7.93 USD | $7.26 7.94 USD | $8.69B 9.5B USD | 7.03 | $1.03 1.13 USD | |
| Element Fleet Management Corp. 61F.F | $21.4 23.39 USD |
0
|
$8.69B 9.5B USD | $72 78.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.69B 9.5B USD | 26.09 | $0.82 0.9 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Acciona, S.A. ANA.VI | $158.5 173.26 USD |
-1.86
|
$8.67B 9.47B USD | $0 0 USD | $158.5 173.26 USD | $160.2 175.12 USD | $8.67B 9.47B USD | 20.50 | $7.73 8.45 USD | |
| Indutrade AB (publ) I1M.F | $23.72 25.93 USD |
+0.08
|
$8.66B 9.46B USD | $81 88.54 USD | $23.72 25.93 USD | $23.72 25.93 USD | $8.66B 9.46B USD | 34.88 | $0.68 0.74 USD | |
| ANA Holdings Inc. ALNPY | $3.7 — |
0
|
$9.44B — | $2 — | $4 — | $4 — | $9.44B — | 9.25 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9.44B — | $100 — | $19 — | $19 — | $9.44B — | 9.45 | $2.01 — | |
| JD Logistics, Inc. 822.F | $1.38 1.51 USD |
+0.62
|
$8.59B 9.39B USD | $723 790.34 USD | $1.38 1.51 USD | $1.38 1.51 USD | $8.59B 9.39B USD | 11.52 | $0.12 0.13 USD | |
| Smiths Group plc QS2A.F | $26.02 28.44 USD |
+0.15
|
$8.58B 9.38B USD | $100 109.31 USD | $26.02 28.44 USD | $26.02 28.44 USD | $8.58B 9.38B USD | 25.26 | $1.03 1.13 USD | |
| Koç Holding A.S. KRKA.F | $15.5 16.94 USD |
+1.31
|
$8.55B 9.35B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.55B 9.35B USD | 0 | -$0.12 -0.1 USD | |
| Taisei Corporation TKK1.F | $49.8 54.44 USD |
+1.22
|
$8.53B 9.32B USD | $300 327.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.53B 9.32B USD | 12.41 | $4.01 4.38 USD | |
| Taisei Corporation TKK.F | $11.4 12.46 USD |
+0.88
|
$8.5B 9.29B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.5B 9.29B USD | 11.40 | $1 1.09 USD | |
| Daifuku DAIUF | $25 — |
0
|
$9.28B — | $200 — | $23.15 — | $23.15 — | $9.28B — | 22.93 | $1.09 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $100 — | $2.1 — | $2.1 — | $9.26B — | 10.76 | $0.13 — | |
| Huntington Ingalls Industries, Inc. HI4.F | $214.6 234.59 USD |
-0.56
|
$8.42B 9.2B USD | $8 8.75 USD | $214.6 234.59 USD | $214.6 234.59 USD | $8.42B 9.2B USD | 18.21 | $11.78 12.88 USD | |
| Acciona, S.A. AJ3.F | $154.5 168.89 USD |
-3.56
|
$8.41B 9.19B USD | $616 673.37 USD | $154.5 168.89 USD | $154.5 168.89 USD | $8.41B 9.19B USD | 19.96 | $7.74 8.46 USD | |
| SITC International Holdings Company SITIY | $34.59 — |
0
|
$9.18B — | $100 — | $33.65 — | $33.65 — | $9.18B — | 9.10 | $3.8 — | |
| Smiths Group plc QS2A.SG | $25.4 27.77 USD |
-2.08
|
$8.38B 9.16B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.38B 9.16B USD | 24.66 | $1.03 1.13 USD | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $696 — | $14.29 — | $14.48 — | $9.13B — | 4.54 | $3.18 — | |
| Regal Rexnord Corporation RB8.F | $125 136.64 USD |
-4.58
|
$8.29B 9.06B USD | $100 109.31 USD | $125 136.64 USD | $125 136.64 USD | $8.29B 9.06B USD | 42.08 | $2.97 3.25 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| TopBuild Corp. 28T.F | $288 314.82 USD |
-0.69
|
$8.28B 9.05B USD | $10 10.93 USD | $288 314.82 USD | $288 314.82 USD | $8.28B 9.05B USD | 17.18 | $16.76 18.32 USD | |
| A. O. Smith Corporation 3SM.F | $57.86 63.25 USD |
+0.77
|
$8.27B 9.04B USD | $14 15.3 USD | $57.86 63.25 USD | $57.86 63.25 USD | $8.27B 9.04B USD | 19.03 | $3.04 3.32 USD | |
| Koç Holding A.S. KRKA.SG | $15 16.4 USD |
-1.96
|
$8.27B 9.04B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $8.27B 9.04B USD | 0 | -$0.12 -0.1 USD | |
| Skanska AB (publ) SKNB.F | $20.3 22.19 USD |
+1.91
|
$8.27B 9.04B USD | $80 87.45 USD | $20.3 22.19 USD | $20.3 22.19 USD | $8.27B 9.04B USD | 15.26 | $1.33 1.45 USD | |
| Cathay Pacific Airways CPCAF | $0.9799 — |
0
|
$9.02B — | $300 — | $1.34 — | $1.34 — | $9.02B — | 5.76 | $0.17 — | |
| Skanska AB (publ) SKN.F | $19.7 21.53 USD |
+1.55
|
$8.24B 9.01B USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.24B 9.01B USD | 14.81 | $1.33 1.45 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $717 783.78 USD |
+0.63
|
$8.24B 9.01B USD | $7 7.65 USD | $717 783.78 USD | $717 783.78 USD | $8.24B 9.01B USD | 32.45 | $22.09 24.15 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.4 37.6 USD |
+0.58
|
$8.23B 9B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.23B 9B USD | 31.27 | $1.1 1.2 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+0.65
|
$8.2B 8.96B USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.2B 8.96B USD | 53.10 | $0.58 0.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $719 785.96 USD |
+0.07
|
$8.19B 8.96B USD | $13 14.21 USD | $715.5 782.14 USD | $724.5 791.98 USD | $8.19B 8.96B USD | 32.59 | $22.06 24.11 USD | |
| NIBE Industrier AB (publ) NDRBF | $4.4 — |
0
|
$8.95B — | $3.5K — | $4.1 — | $4.1 — | $8.95B — | 36.66 | $0.12 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.06 1.16 USD |
-1.85
|
$8.17B 8.94B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.17B 8.94B USD | 8.83 | $0.12 0.13 USD | |
| The Weir WEGRY | $17.16 — |
-0.12
|
$8.91B — | $19 — | $17.09 — | $17.22 — | $8.91B — | 20.67 | $0.83 — | |
| Cathay Pacific Airways Limited CTY.F | $1.25 1.37 USD |
+5.93
|
$8.11B 8.87B USD | $80 87.45 USD | $1.25 1.37 USD | $1.25 1.37 USD | $8.11B 8.87B USD | 8.92 | $0.14 0.15 USD | |
| The Weir Group PLC WEIGF | $34.07 — |
0
|
$8.87B — | $100 — | $30 — | $30 — | $8.87B — | 20.52 | $1.66 — | |
| Acuity Inc. AQ8.F | $260 284.22 USD |
+1.56
|
$8.11B 8.86B USD | $1 1.09 USD | $260 284.22 USD | $260 284.22 USD | $8.11B 8.86B USD | 24.11 | $10.78 11.78 USD | |
| Flughafen Zürich AG UZAPF | $288.52 — |
0
|
$8.86B — | $20 — | $240 — | $240 — | $8.86B — | 21.49 | $13.42 — | |
| Cathay Pacific Airways Limited CPCAY | $6.84 — |
0
|
$8.84B — | $1.01K — | $6.93 — | $7.01 — | $8.84B — | 8.04 | $0.85 — | |
| Rockwool A/S ROCK-A.CO | $286.55 42.01 USD |
-0.12
|
$60.27B 8.84B USD | $1.04K 153.07 USD | $285.05 41.79 USD | $286.6 42.02 USD | $60.27B 8.84B USD | 14.94 | $19.17 2.81 USD | |
| CAE Inc. CE9.F | $25.2 27.55 USD |
-1.56
|
$8.08B 8.83B USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $8.08B 8.83B USD | 31.89 | $0.79 0.86 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $248.55 3.01 USD |
-0.38
|
$729.87B 8.83B USD | $88.72K 1.07K USD | $247.3 2.99 USD | $251.1 3.04 USD | $729.87B 8.83B USD | 23.55 | $10.55 0.13 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.9 6.45 USD |
+5.36
|
$8.07B 8.82B USD | $965 1.05K USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.07B 8.82B USD | 8.19 | $0.72 0.79 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
0
|
$8.06B 8.81B USD | $6 6.56 USD | $264 288.59 USD | $264 288.59 USD | $8.06B 8.81B USD | 12.82 | $20.59 22.51 USD | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.78B — | $61 — | $25.68 — | $25.68 — | $8.78B — | 16.96 | $1.78 — | |
| ANA Holdings Inc. ANCA.F | $16.9 18.47 USD |
0
|
$8.02B 8.76B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.02B 8.76B USD | 9.88 | $1.71 1.87 USD | |
| Flughafen Zürich AG FLGZY | $11.35 — |
0
|
$8.71B — | $3K — | $10.16 — | $10.16 — | $8.71B — | 21.01 | $0.54 — | |
| Bharat Dynamics Limited BDL.BO | $1,960.75 23.72 USD |
+0.86
|
$718.74B 8.7B USD | $65.76K 795.61 USD | $1,936.3 23.43 USD | $1,963 23.75 USD | $718.74B 8.7B USD | 130.97 | $14.97 0.18 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.2 28.64 USD |
-1.5
|
$7.94B 8.68B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $7.94B 8.68B USD | 12.71 | $2.06 2.25 USD | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.67B — | $25 — | $41.2 — | $41.2 — | $8.67B — | 22.92 | $1.65 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.67B — | $931 — | $14.75 — | $15.35 — | $8.67B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $15.4 — |
+1.99
|
$8.67B — | $923 — | $10.99 — | $11.72 — | $8.67B — | 15.55 | $0.99 — | |
| Ayvens 3AL.F | $9.61 10.5 USD |
+1.69
|
$7.93B 8.67B USD | $400 437.25 USD | $9.61 10.5 USD | $9.61 10.5 USD | $7.93B 8.67B USD | 13.15 | $0.73 0.8 USD | |
| Skanska AB (publ) SKAB.PR | $490.3 21.15 USD |
0
|
$200.24B 8.64B USD | $24 1.04 USD | $490.3 21.15 USD | $490.3 21.15 USD | $200.24B 8.64B USD | 14.99 | $32.7 1.41 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $206 225.19 USD |
0
|
$7.89B 8.63B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $7.89B 8.63B USD | 24.32 | $8.47 9.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||