صفحة النتائج 50 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eiffage SA EFGSY | $27.51 — |
-0.47
|
$13.12B — | $81 — | $28.57 — | $28.62 — | $13.12B — | 10.66 | $2.58 — | |
| APi Group Corporation 4XY.F | $28.8 31.48 USD |
-2.04
|
$11.96B 13.07B USD | $226 247.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.96B 13.07B USD | 84.70 | $0.34 0.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $93.84 102.58 USD |
+2.47
|
$11.92B 13.03B USD | $100 109.31 USD | $93.84 102.58 USD | $93.84 102.58 USD | $11.92B 13.03B USD | 15.25 | $6.15 6.72 USD | |
| Aeroports de Paris SA AEOXF | $131.95 — |
0
|
$13.03B — | $25 — | $117.2 — | $117.2 — | $13.03B — | 32.50 | $4.06 — | |
| Kubota KUBTF | $10.64 — |
0
|
$12.83B — | $41 — | $10.6 — | $10.6 — | $12.83B — | 8.94 | $1.19 — | |
| Wärtsilä Oyj Abp MTA.F | $19.92 21.78 USD |
-0.13
|
$11.72B 12.81B USD | $1 1.09 USD | $19.92 21.78 USD | $19.92 21.78 USD | $11.72B 12.81B USD | 21.65 | $0.92 1.01 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $671.1 8.12 USD |
-1.36
|
$1.06T 12.78B USD | $36.6K 442.74 USD | $665.55 8.05 USD | $679.7 8.22 USD | $1.06T 12.78B USD | 104.85 | $6.4 0.08 USD | |
| Builders FirstSource, Inc. B1F.F | $105.8 115.65 USD |
-1.58
|
$11.69B 12.78B USD | $447 488.63 USD | $105.8 115.65 USD | $105.8 115.65 USD | $11.69B 12.78B USD | 15.98 | $6.62 7.24 USD | |
| Masco Corporation MSQ.F | $55.32 60.47 USD |
-1.07
|
$11.67B 12.76B USD | $40 43.73 USD | $55.32 60.47 USD | $55.32 60.47 USD | $11.67B 12.76B USD | 17.78 | $3.11 3.4 USD | |
| Jardine Matheson JARLF | $47.13 — |
0
|
$12.74B — | $100 — | $45.6 — | $45.6 — | $12.74B — | 0 | -$1.61 — | |
| Hensoldt AG HAG0.F | $49.6 54.22 USD |
-0.8
|
$11.6B 12.68B USD | $110 120.24 USD | $49.6 54.22 USD | $49.6 54.22 USD | $11.6B 12.68B USD | 123.99 | $0.4 0.44 USD | |
| IDEX Corporation ID7.F | $152.25 166.43 USD |
+0.16
|
$11.52B 12.59B USD | $50 54.66 USD | $152.25 166.43 USD | $152.25 166.43 USD | $11.52B 12.59B USD | 28.45 | $5.35 5.85 USD | |
| MasTec, Inc. MY8.F | $145 158.5 USD |
0
|
$11.52B 12.59B USD | $15 16.4 USD | $145 158.5 USD | $145 158.5 USD | $11.52B 12.59B USD | 62.77 | $2.31 2.53 USD | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$12.59B — | $10 — | $600 — | $600 — | $12.59B — | 64.11 | $15.02 — | |
| AtkinsRéalis SNCAF | $72.03 — |
-0.4
|
$12.56B — | $1.2K — | $72.03 — | $73 — | $12.56B — | 56.27 | $1.28 — | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$12.54B — | $1 — | $330.7 — | $330.7 — | $12.54B — | 38.32 | $8.9 — | |
| Kawasaki Heavy Industries KWHIF | $75 — |
0
|
$12.54B — | $3 — | $72.14 — | $72.14 — | $12.54B — | 20.60 | $3.64 — | |
| Pool Corporation POOL.MX | $5,627.45 333.21 USD |
-0.17
|
$211.57B 12.53B USD | $0 0 USD | $5,660 335.14 USD | $5,660 335.14 USD | $211.57B 12.53B USD | 28.32 | $198.67 11.76 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,100 284.19 USD |
+0.17
|
$1.85T 12.47B USD | $83K 560.27 USD | $41,750 281.82 USD | $42,210 284.93 USD | $1.85T 12.47B USD | 15.77 | $2.67K 18.02 USD | |
| Aeroports de Paris SA ARRPY | $12.45 — |
0
|
$12.34B — | $66 — | $13.2 — | $13.2 — | $12.34B — | 30.36 | $0.41 — | |
| Eiffage SA EF3.F | $118.1 129.1 USD |
0
|
$11.27B 12.32B USD | $175 191.3 USD | $118.1 129.1 USD | $118.1 129.1 USD | $11.27B 12.32B USD | 10.79 | $10.94 11.96 USD | |
| Kajima Corporation KAJMY | $23.91 — |
0
|
$12.29B — | $16 — | $27.83 — | $27.83 — | $12.29B — | 12.99 | $1.84 — | |
| Kajima KAJMF | $25.9 — |
0
|
$12.29B — | $4 — | $24.75 — | $24.75 — | $12.29B — | 14.07 | $1.84 — | |
| Eiffage SA EF30.F | $23.4 25.58 USD |
+0.86
|
$11.23B 12.28B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.23B 12.28B USD | 10.68 | $2.19 2.39 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $451,000 340.43 USD |
+3.2
|
$16.23T 12.25B USD | $228.89K 172.78 USD | $432,500 326.47 USD | $451,500 340.81 USD | $16.23T 12.25B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $6,711.7 81.2 USD |
+0.21
|
$1.01T 12.21B USD | $1.83K 22.08 USD | $6,621.65 80.11 USD | $6,740 81.54 USD | $1.01T 12.21B USD | 50.10 | $133.96 1.62 USD | |
| Polycab India Limited POLYCAB.NS | $6,710.5 81.19 USD |
+0.16
|
$1.01T 12.21B USD | $93.07K 1.13K USD | $6,625 80.15 USD | $6,742 81.57 USD | $1.01T 12.21B USD | 50.07 | $134 1.62 USD | |
| Eiffage SA FGR.VI | $116.85 127.73 USD |
+0.09
|
$11.15B 12.19B USD | $0 0 USD | $116.85 127.73 USD | $117.2 128.12 USD | $11.15B 12.19B USD | 10.68 | $10.94 11.96 USD | |
| BWX Technologies, Inc. 4BW.F | $122 133.36 USD |
-0.93
|
$11.15B 12.18B USD | $39 42.63 USD | $122 133.36 USD | $122 133.36 USD | $11.15B 12.18B USD | 45.86 | $2.66 2.91 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,280 75.79 USD |
0
|
$205.18B 12.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.18B 12.15B USD | 29.15 | $43.9 2.6 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.44 USD |
+0.05
|
$11.07B 12.1B USD | $200 218.63 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $11.07B 12.1B USD | 0 | -$0.02 -0.02 USD | |
| Rentokil Initial RKLIF | $4.67 — |
0
|
$12.07B — | $100 — | $4.13 — | $4.13 — | $12.07B — | 27.47 | $0.17 — | |
| Stanley Black & Decker, Inc. S1WK34.SA | $95.8 19.42 USD |
+2.06
|
$59.54B 12.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.54B 12.07B USD | 29.93 | $3.2 0.65 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.77 0.84 USD |
-6.1
|
$11B 12.02B USD | $15 16.4 USD | $0.77 0.84 USD | $0.77 0.84 USD | $11B 12.02B USD | 19.25 | $0.04 0.04 USD | |
| PT Astra International Tbk ASII.JK | $4,640 0.3 USD |
-0.86
|
$187.84T 12B USD | $15.53M 992.31 USD | $4,620 0.3 USD | $4,670 0.3 USD | $187.84T 12B USD | 5.60 | $827.89 0.05 USD | |
| Allegion plc 60A.F | $125 136.64 USD |
+0.81
|
$10.91B 11.93B USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $10.91B 11.93B USD | 20.69 | $6.04 6.6 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Hikari Tsushin, Inc. HIK.F | $242 264.54 USD |
0
|
$10.84B 11.84B USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $10.84B 11.84B USD | 15.45 | $15.66 17.12 USD | |
| Clean Harbors, Inc. CH6.F | $198.8 217.32 USD |
+1.38
|
$10.82B 11.83B USD | $5 5.47 USD | $198.8 217.32 USD | $198.8 217.32 USD | $10.82B 11.83B USD | 32.37 | $6.14 6.71 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.4 45.26 USD |
0
|
$10.81B 11.82B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.81B 11.82B USD | 0 | -$1.37 -1.4 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.47 — |
0
|
$11.81B — | $100 — | $22.15 — | $22.15 — | $11.81B — | 24.70 | $0.95 — | |
| Kubota Corporation KUOA.F | $46 50.28 USD |
0
|
$10.73B 11.73B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $10.73B 11.73B USD | 9.12 | $5.04 5.51 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.48 45.34 USD |
-2.9
|
$10.68B 11.67B USD | $50 54.66 USD | $41.48 45.34 USD | $41.48 45.34 USD | $10.68B 11.67B USD | 0 | -$1.37 -1.4 USD | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| VAT Group AG 19V0.SG | $33.8 36.95 USD |
0
|
$10.64B 11.64B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $10.64B 11.64B USD | 45.06 | $0.75 0.82 USD | |
| Kubota Corporation KUO1.F | $9.35 10.22 USD |
-1.25
|
$10.63B 11.62B USD | $210 229.56 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.63B 11.62B USD | 9.25 | $1.01 1.1 USD | |
| Aeroports de Paris SA ADPA.VI | $107.2 117.18 USD |
+0.66
|
$10.59B 11.57B USD | $0 0 USD | $106.3 116.2 USD | $107.3 117.29 USD | $10.59B 11.57B USD | 31.07 | $3.45 3.77 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Havells India Limited HAVELLS.BO | $1,523.9 18.44 USD |
-0.88
|
$955.4B 11.56B USD | $7.63K 92.26 USD | $1,514.1 18.32 USD | $1,547.45 18.72 USD | $955.4B 11.56B USD | 64.79 | $23.52 0.28 USD | |
| Orient Overseas (International) Limited OROVY | $86 — |
-1.15
|
$11.54B — | $600 — | $86 — | $86 — | $11.54B — | 4.41 | $19.5 — | |
| Cummins India Limited CUMMINSIND.BO | $3,439.9 41.62 USD |
+0.06
|
$953.54B 11.54B USD | $7.6K 91.89 USD | $3,413.1 41.29 USD | $3,463.55 41.9 USD | $953.54B 11.54B USD | 47.65 | $72.19 0.87 USD | |
| ITT Inc. 2II.F | $134 146.48 USD |
-0.74
|
$10.55B 11.53B USD | $3 3.28 USD | $134 146.48 USD | $134 146.48 USD | $10.55B 11.53B USD | 25.14 | $5.33 5.83 USD | |
| Kajima Corporation KAJ.F | $22.2 24.27 USD |
+0.91
|
$10.53B 11.51B USD | $72 78.71 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.53B 11.51B USD | 14.14 | $1.57 1.72 USD | |
| VAT Group AG 19V0.F | $34 37.17 USD |
-1.16
|
$10.52B 11.5B USD | $30 32.79 USD | $34 37.17 USD | $34 37.17 USD | $10.52B 11.5B USD | 45.33 | $0.75 0.82 USD | |
| Aeroports de Paris SA W7L.F | $106.1 115.98 USD |
+0.19
|
$10.51B 11.48B USD | $90 98.38 USD | $106.1 115.98 USD | $106.1 115.98 USD | $10.51B 11.48B USD | 30.75 | $3.45 3.77 USD | |
| Stantec Inc. S3A.F | $92 100.57 USD |
-2.13
|
$10.49B 11.47B USD | $500 546.57 USD | $92 100.57 USD | $92 100.57 USD | $10.49B 11.47B USD | 43.60 | $2.11 2.31 USD | |
| Nordson Corporation ND1.F | $185.45 202.72 USD |
-2.6
|
$10.48B 11.46B USD | $130 142.11 USD | $185.45 202.72 USD | $185.45 202.72 USD | $10.48B 11.46B USD | 28.05 | $6.61 7.23 USD | |
| ATI Inc. ATD.F | $73.86 80.74 USD |
-0.46
|
$10.44B 11.41B USD | $294 321.38 USD | $73.86 80.74 USD | $73.86 80.74 USD | $10.44B 11.41B USD | 31.56 | $2.34 2.56 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $182 198.95 USD |
+1.11
|
$10.43B 11.4B USD | $4 4.37 USD | $182 198.95 USD | $182 198.95 USD | $10.43B 11.4B USD | 26.45 | $6.88 7.52 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.33B — | $22 — | $34.5 — | $34.5 — | $11.33B — | 3.94 | $8.26 — | |
| Qantas Airways Limited QUBSF | $6.95 — |
+6.92
|
$11.33B — | $1.9K — | $6.5 — | $6.5 — | $11.33B — | 12.87 | $0.54 — | |
| Rentokil Initial plc RTO1.F | $4.09 4.47 USD |
+0.42
|
$10.3B 11.26B USD | $170 185.83 USD | $4.09 4.47 USD | $4.09 4.47 USD | $10.3B 11.26B USD | 29.19 | $0.14 0.15 USD | |
| GEA Group Aktiengesellschaft GEAGF | $68.95 — |
0
|
$11.25B — | $236 — | $69 — | $69 — | $11.25B — | 24.10 | $2.86 — | |
| RBC Bearings Incorporated B1X.F | $326 356.36 USD |
-1.21
|
$10.26B 11.22B USD | $32 34.98 USD | $326 356.36 USD | $326 356.36 USD | $10.26B 11.22B USD | 49.92 | $6.53 7.14 USD | |
| Owens Corning O5Q.F | $120.1 131.29 USD |
-2.08
|
$10.21B 11.17B USD | $12 13.12 USD | $120.1 131.29 USD | $120.1 131.29 USD | $10.21B 11.17B USD | 19.75 | $6.08 6.65 USD | |
| Swire Pacific Limited SWRBY | $7 — |
0
|
$11.08B — | $4 — | $6.38 — | $6.38 — | $11.08B — | 3.58 | $1.95 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.75 0.82 USD |
-11.24
|
$10.13B 11.08B USD | $537 587.01 USD | $0.75 0.82 USD | $0.75 0.82 USD | $10.13B 11.08B USD | 18.75 | $0.04 0.04 USD | |
| Swire Pacific Limited SWRBF | $1.49 — |
0
|
$11.07B — | $1.22K — | $1.49 — | $1.49 — | $11.07B — | 3.82 | $0.39 — | |
| Swire Pacific SWRAF | $8.53 — |
0
|
$11.07B — | $500 — | $8.1 — | $8.1 — | $11.07B — | 21.87 | $0.39 — | |
| Rentokil Initial plc RTO.F | $19.2 20.99 USD |
-1.54
|
$10.1B 11.04B USD | $100 109.31 USD | $19.2 20.99 USD | $19.3 21.1 USD | $10.1B 11.04B USD | 27.42 | $0.7 0.77 USD | |
| Bombardier BDRAF | $108.98 — |
0
|
$11.02B — | $256 — | $105 — | $108.64 — | $11.02B — | 39.62 | $2.75 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+2.61
|
$10.08B 11.02B USD | $762 832.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.08B 11.02B USD | 5.90 | $0.02 0.02 USD | |
| AeroVironment, Inc. JPX.F | $203.2 222.13 USD |
-1.22
|
$9.98B 10.91B USD | $2 2.19 USD | $203.2 222.13 USD | $203.2 222.13 USD | $9.98B 10.91B USD | 153.93 | $1.32 1.44 USD | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$10.91B — | $1 — | $12.3 — | $12.3 — | $10.91B — | 15.53 | $0.68 — | |
| Ayala AYALY | $9.96 — |
+3.75
|
$10.87B — | $29 — | $10.74 — | $10.74 — | $10.87B — | 8.89 | $1.12 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.87B — | $1.5K — | $9.2 — | $9.2 — | $10.87B — | 9.19 | $1.12 — | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $193 210.98 USD |
+0.52
|
$9.93B 10.86B USD | $5 5.47 USD | $193 210.98 USD | $193 210.98 USD | $9.93B 10.86B USD | 23.76 | $8.12 8.88 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.35 3.52 USD |
0
|
$53.54B 10.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.54B 10.85B USD | 17.52 | $0.99 0.2 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$182.9B 10.83B USD | $0 0 USD | $5,400 319.75 USD | $5,400 319.75 USD | $182.9B 10.83B USD | 14.70 | $367.2 21.74 USD | |
| Keppel KPELF | $5.75 — |
0
|
$10.82B — | $10 — | $5.7 — | $5.7 — | $10.82B — | 16.42 | $0.35 — | |
| Obayashi OBYCF | $15.4 — |
0
|
$10.82B — | $42 — | $16.15 — | $16.15 — | $10.82B — | 10.92 | $1.41 — | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $58.92 64.41 USD |
-1.01
|
$9.87B 10.79B USD | $105 114.78 USD | $58.86 64.34 USD | $58.92 64.41 USD | $9.87B 10.79B USD | 19.06 | $3.09 3.38 USD | |
| Strabag SE STBBF | $92.15 — |
0
|
$10.77B — | $100 — | $92.15 — | $92.15 — | $10.77B — | 10.65 | $8.65 — | |
| Alstom SA AOMFF | $23.19 — |
0
|
$10.71B — | $1.46K — | $21.3 — | $21.3 — | $10.71B — | 64.41 | $0.36 — | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $81 88.54 USD |
0
|
$9.75B 10.66B USD | $250 273.28 USD | $81 88.54 USD | $81 88.54 USD | $9.75B 10.66B USD | 22.75 | $3.56 3.89 USD | |
| Sembcorp Industries SCRPF | $5.98 — |
0
|
$10.64B — | $1.25K — | $4.15 — | $4.15 — | $10.64B — | 13.59 | $0.44 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.2 20.99 USD |
-1.54
|
$9.73B 10.63B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.73B 10.63B USD | 23.70 | $0.81 0.89 USD | |
| A. O. Smith Corporation A1OS34.SA | $350 70.94 USD |
0
|
$52.24B 10.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24B 10.59B USD | 18.01 | $19.43 3.94 USD | |
| West Japan Railway Company WJRYF | $20.93 — |
-7.1
|
$10.5B — | $100 — | $17.3 — | $17.3 — | $10.5B — | 12.60 | $1.66 — | |
| Orient Overseas (International) Limited ORI1.F | $14.35 15.69 USD |
-2.18
|
$9.58B 10.48B USD | $32 34.98 USD | $14.35 15.69 USD | $14.35 15.69 USD | $9.58B 10.48B USD | 4.33 | $3.31 3.62 USD | |
| Getlink SE GRPTF | $19.28 — |
0
|
$10.45B — | $27 — | $16.45 — | $16.45 — | $10.45B — | 28.35 | $0.68 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.21 29.74 USD |
+0.7
|
$9.56B 10.45B USD | $60 65.59 USD | $27.21 29.74 USD | $27.21 29.74 USD | $9.56B 10.45B USD | 3.90 | $6.96 7.61 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
+0.63
|
$9.51B 10.4B USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.51B 10.4B USD | 0 | -$0.02 -0.02 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57.5 62.86 USD |
-0.17
|
$9.5B 10.38B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $9.5B 10.38B USD | 23.66 | $2.43 2.66 USD | |
| Intertek IKTSF | $64.1 — |
+0.53
|
$10.37B — | $200 — | $66 — | $66 — | $10.37B — | 22.10 | $2.9 — | |
| GEA Group Aktiengesellschaft G1A.VI | $57.6 62.96 USD |
-0.86
|
$9.43B 10.31B USD | $0 0 USD | $57.2 62.53 USD | $58.1 63.51 USD | $9.43B 10.31B USD | 23.70 | $2.43 2.66 USD | |
| Pool Corporation SP1.F | $250.5 273.83 USD |
-1.26
|
$9.42B 10.29B USD | $200 218.63 USD | $250.5 273.83 USD | $250.5 273.83 USD | $9.42B 10.29B USD | 27.64 | $9.06 9.9 USD | |
| Aramark 0AK.F | $35.5 38.81 USD |
-0.48
|
$9.4B 10.27B USD | $273 298.43 USD | $35.5 38.81 USD | $35.5 38.81 USD | $9.4B 10.27B USD | 32.27 | $1.1 1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||