Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$46.71B
إجمالي حجم التداول
BTC 60.67%   •   ETH 6.98%
السيطرة

صفحة النتائج 43 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inventiva  IVEVF $2.28 —
0
$309.59M — $200 — $3.64 — $3.64 — $309.59M — 0 -$3.48 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
TWC Enterprises  CLKXF $12.12 —
0
$307.69M — $100 — $12.12 — $12.12 — $307.69M — 10.18 $1.19 —
Firm Capital Mortgage Inv  FCMGF $8.18 —
0
$307.41M — $400 — $8.18 — $8.18 — $307.41M — 11.52 $0.71 —
Valid Soluções  VSSPY $3.99 —
0
$307.41M — $102 — $4 — $4 — $307.41M — 4.92 $0.81 —
Marston's  MARZF $0.45 —
0
$307.18M — $6.43K — $0.54 — $0.56 — $307.18M — 11.28 $0.04 —
Itafos  MBCF $1.56 —
0
$305.47M — $3.4K — $1.49 — $1.54 — $305.47M — 3.46 $0.45 —
Mo-BRUK  MBRFF $69.25 —
0
$305.04M — $120 — $75 — $75 — $305.04M — 13.57 $5.1 —
Paradise Entertainment  PDSSF $0.2899 —
0
$304.92M — $1K — $0.1199 — $0.1199 — $304.92M — 7.24 $0.04 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$304.71M — $8.26K — $0.23 — $0.23 — $304.71M — 22.90 $0.01 —
Corby Spirit and Wine  CRBBF $9.51 —
0
$304.24M — $200 — $9.56 — $9.59 — $304.24M — 14.40 $0.66 —
Bang & Olufsen a/s  BGOUF $2.09 —
0
$304.14M — $100 — $2.09 — $2.09 — $304.14M — 0 -$0.06 —
Corby Spirit and Wine  CBYDF $10.93 —
0
$304.08M — $200 — $10.6 — $10.61 — $304.08M — 16.56 $0.66 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
Taiga Building Products  TGAFF $2.76 —
0
$302.93M — $1.5K — $2.76 — $2.76 — $302.93M — 8.62 $0.32 —
Plaza Retail REIT  PAZRF $2.44 —
0
$301.82M — $8 — $2.5 — $2.5 — $301.82M — 15.27 $0.16 —
DocMorris AG  ZRSEF $21.6 —
0
$300.86M — $200 — $36.22 — $36.22 — $300.86M — 0 -$10.08 —
Sintokogio,Ltd.  SILDF $5.09 —
0
$298.99M — $100 — $7.96 — $7.96 — $298.99M — 6.27 $0.81 —
dotdigital  DOTDF $0.9699 —
0
$297.21M — $2 — $0.92 — $0.92 — $297.21M — 19.37 $0.05 —
Giordano  GRDZF $0.1799 —
0
$296.22M — $5 — $0.2399 — $0.2399 — $296.22M — 9.16 $0.02 —
Real Matters  RLLMF $3.93 —
0
$295.38M — $100 — $3.83 — $3.83 — $295.38M — 49.12 $0.08 —
Shoei  SHOFF $10.46 —
0
$292.56M — $100 — $10.46 — $10.46 — $292.56M — 6.18 $1.69 —
NZX  NZSTF $0.8699 —
0
$292.55M — $100 — $0.8599 — $0.8599 — $292.55M — 17.32 $0.05 —
AGTech  AGTEF $0.01 —
0
$291.72M — $3K — $0.02 — $0.02 — $291.72M — 0 $0 —
SIIC Environment  AWAEF $0.08 —
0
$291.3M — $1K — $0.1499 — $0.1499 — $291.3M — 2.66 $0.03 —
Immutep  PRRUF $0.2 —
0
$291.12M — $3 — $0.27 — $0.27 — $291.12M — 0 -$0.02 —
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
Goodbaby  GBBYF $0.17 —
0
$288.24M — $6K — $0.17 — $0.2 — $288.24M — 5.75 $0.03 —
Vertu Motors  VTMTF $0.8699 —
0
$283.66M — $200 — $0.9499 — $0.9499 — $283.66M — 12.43 $0.07 —
Evoke  EIHDF $0.5999 —
0
$282.87M — $2.7K — $0.8599 — $0.8599 — $282.87M — 0 -$0.56 —
Pico Far East  PCOFF $0.1 —
0
$282.13M — $500 — $0.17 — $0.17 — $282.13M — 2.50 $0.04 —
China Renaissance  CSCHF $0.3599 —
0
$282.12M — $56.79K — $0.001799 — $0.001799 — $282.12M — 0 -$0.13 —
Chalice Mining  CGMLF $0.7199 —
+18.03
$280.1M — $2K — $0.7199 — $0.7199 — $280.1M — 0 -$0.04 —
Tullow Oil  TUWLF $0.19 —
0
$277.34M — $3.87K — $0.3099 — $0.3099 — $277.34M — 4.75 $0.04 —
PT. Media Nusantara Citra Tbk  PTMEY $2.09 —
0
$276.45M — $214 — $1.88 — $1.88 — $276.45M — 4.35 $0.48 —
CSE Global  CSYJF $0.39 —
0
$275.57M — $196 — $0.39 — $0.39 — $275.57M — 13.00 $0.03 —
Emeco  EOHDF $0.53 —
0
$274.74M — $500 — $0.4199 — $0.4199 — $274.74M — 6.62 $0.08 —
Kingsgate Consolidated  KSKGF $1.03 —
0
$274.15M — $2K — $1.01 — $1.01 — $274.15M — 1.94 $0.53 —
Spirits Capital  SSCC $2.33 —
+16.5
$273.03M — $1 — $2.5 — $2.5 — $273.03M — 0 -$6.17 —
Precious Shipping Public Company  PSGFF $0.07 —
0
$272.06M — $515 — $0.4199 — $0.4199 — $272.06M — 2.33 $0.03 —
AutoCanada  AOCIF $11.5 —
0
$271.43M — $2K — $11.4 — $11.5 — $271.43M — 10.95 $1.05 —
K-Bro Linen  KBRLF $25.78 —
+8.36
$270.72M — $100 — $25.78 — $25.78 — $270.72M — 20.29 $1.27 —
Boston Pizza Royalties Income Fund  BPZZF $12.71 —
+2.42
$270.45M — $100 — $12.71 — $12.71 — $270.45M — 11.87 $1.07 —
Canadian Banc  CNDCF $7.74 —
0
$269.01M — $400 — $7.65 — $7.65 — $269.01M — 2.05 $3.76 —
Wajax  WJXFF $12.09 —
0
$267.78M — $800 — $12.03 — $12.03 — $267.78M — 8.76 $1.38 —
BICO Group AB (publ)  BCCOY $0.9 —
0
$267.33M — $6 — $0.6199 — $0.6199 — $267.33M — 0 -$0.03 —
XP Power  XPPLF $9.5 —
0
$265.36M — $6K — $14.25 — $14.25 — $265.36M — 0 -$0.54 —
Morguard Real Estate Investment Trust  MGRUF $3.92 —
0
$264.29M — $3.8K — $3.92 — $3.92 — $264.29M — 0 -$0.66 —
Parrot  PAOTF $8.62 —
0
$263.67M — $500 — $7.5 — $7.5 — $263.67M — 0 -$0.73 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.52 —
0
$263.1M — $4K — $0.52 — $0.52 — $263.1M — 26.00 $0.02 —
Mount Gibson Iron Limited  MTGRY $2.2 —
+4.76
$260.48M — $101 — $2.2 — $2.2 — $260.48M — 0 -$1.07 —
Helios Fairfax Partners  FFXXF $2.55 —
0
$259.63M — $100 — $2.55 — $2.55 — $259.63M — 0 -$0.54 —
PointsBet  PBTHF $0.78 —
0
$259.41M — $4.05K — $0.7299 — $0.78 — $259.41M — 0 -$0.05 —
Impax Asset Management  IPXAF $2.03 —
0
$259.38M — $200 — $2.17 — $2.17 — $259.38M — 5.48 $0.37 —
Kits Eyecare  KTYCF $8.08 —
0
$259.1M — $810 — $8.07 — $8.07 — $259.1M — 134.66 $0.06 —
Security National  SNLC $156 —
0
$258.59M — $300 — $159.99 — $160 — $258.59M — 0 $0 —
Melcor Developments  MODVF $8.45 —
+1.08
$258M — $2K — $8.45 — $8.49 — $258M — 10.83 $0.78 —
Pacific Oak Strategic Opportunity REIT  PCOK $2.5 —
0
$257.38M — $2.38K — $4.25 — $4.25 — $257.38M — 0 -$0.98 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01 —
0
$256.87M — $5 — $2.54 — $2.63 — $256.87M — 0 -$0.11 —
Total Energy Services  TOTZF $6.76 —
0
$256.2M — $8.8K — $6.56 — $6.71 — $256.2M — 6.14 $1.1 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
lastminute.com  LSMNF $23.85 —
0
$254.81M — $631 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
The Connecticut Light and Power Company  CNTHO $42.07 —
-0.54
$253.9M — $100 — $42.07 — $42.07 — $253.9M — 0.56 $74.69 —
CYBERDYNE  CYBQY $1.07 —
0
$253M — $900 — $1.01 — $1.01 — $253M — 0 -$0.03 —
CYBERDYNE  CYBQF $1.3 —
0
$252.89M — $200 — $1.3 — $1.3 — $252.89M — 0 -$0.03 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
0
$252.87M — $6K — $0.32 — $0.32 — $252.87M — 6.50 $0.04 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
Carta  VYGPF $9.17 —
0
$249.87M — $8.21K — $8.28 — $8.82 — $249.87M — 458.50 $0.02 —
Titan Minerals  TTTNF $0.9599 —
0
$249.69M — $8.68K — $0.25 — $0.25 — $249.69M — 0 -$0.03 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$249.15M — $5K — $0.16 — $0.16 — $249.15M — 0 $0 —
JZ Capital Partners  JZCLF $3 —
+15.38
$248.75M — $215 — $3 — $3 — $248.75M — 62.50 $0.05 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.65 —
Tharisa  TIHRF $0.8299 —
0
$246.71M — $10K — $0.9399 — $0.9399 — $246.71M — 3.07 $0.27 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$243.45M — $6.7K — $2.2 — $2.2 — $243.45M — 14.76 $0.13 —
AVITA Medical  AVHHL $1.6 —
0
$242.75M — $100 — $1.88 — $1.88 — $242.75M — 0 -$0.48 —
Genel Energy plc  GEGYY $0.88 —
0
$242.65M — $106 — $0.5999 — $0.5999 — $242.65M — 0 -$0.22 —
Genel Energy  GEGYF $0.8499 —
0
$242.65M — $1K — $0.8499 — $0.8499 — $242.65M — 0 -$0.22 —
The Connecticut Light and Power Company  CNTHN $40 —
0
$241.41M — $400 — $39.73 — $39.75 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHO $40 —
0
$241.41M — $450 — $36.1 — $40 — $241.41M — 0.53 $74.69 —
Velan  VLNSF $11.18 —
-0.16
$241.37M — $1.5K — $10.75 — $11.2 — $241.37M — 0 -$2.22 —
Clarke  CLKFF $17.34 —
0
$240.93M — $175 — $9.54 — $9.54 — $240.93M — 14.69 $1.18 —
Shun Tak  SHTGF $0.08 —
0
$240.71M — $500 — $0.11 — $0.11 — $240.71M — 0 -$0.03 —
River Financial  RVRF $31 —
0
$240.66M — $100 — $31 — $31 — $240.66M — 7.65 $4.05 —
CSE Global Limited  CSYJY $3.4 —
0
$240.24M — $100 — $3.75 — $3.75 — $240.24M — 11.33 $0.3 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
APAC Resources  APPCF $0.1799 —
0
$238.23M — $500 — $0.1799 — $0.1799 — $238.23M — 0 -$0.05 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Mestek  MCCK $31.5 —
0
$237.69M — $800 — $31.5 — $32.5 — $237.69M — 14.58 $2.16 —
BICO Group AB (publ)  CLLKF $3.44 —
0
$237.62M — $3K — $3.44 — $3.44 — $237.62M — 0 -$0.13 —
John Wood  WDGJY $0.6899 —
0
$237.56M — $500 — $0.68 — $0.68 — $237.56M — 0 -$3.07 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$237.48M — $100 — $0.004 — $0.004 — $237.48M — 0 -$0.32 —
Mission Bancorp  MSBC $90.01 —
0
$237.32M — $23 — $90 — $90 — $237.32M — 7.98 $11.27 —
Automatic Bank Services  ABANF $5.6 —
0
$236.12M — $100 — $8 — $8 — $236.12M — 16.47 $0.34 —
Paul Mueller Company  MUEL $249.3 —
-0.28
$233.55M — $1.35K — $248.5 — $250 — $233.55M — 2.59 $96.01 —
Dickson Concepts (International)  DCOHF $0.56 —
0
$233.2M — $100 — $0.5899 — $0.5899 — $233.2M — 6.22 $0.09 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $14.5 —
0
$232.29M — $165 — $15 — $15 — $232.29M — 0 $0 —
The Connecticut Light and Power Company  CNLHP $38 —
0
$229.34M — $100 — $38 — $38 — $229.34M — 0.50 $74.69 —
accesso Technology  LOQPF $5.75 —
0
$229.06M — $100 — $5.75 — $5.75 — $229.06M — 26.13 $0.22 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا