$3.37T
إجمالي القيمة السوقية
$100.66B
إجمالي حجم التداول
BTC 61.62%   •   ETH 8.86%
السيطرة

صفحة النتائج 43 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Umicore SA  UMICF $10.5 —
-4.98
$2.69B — $30 — $10.5 — $10.5 — $2.69B — 0 -$7 —
Orange Polska  PTTWF $2.05 —
+28.93
$2.69B — $301 — $2.05 — $2.05 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
+3.78
$2.69B — $5.9K — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.69B — $10K — $0.2099 — $0.2099 — $2.69B — 10.50 $0.02 —
AmTrust Financial Services, Inc.  AFSIM $13.55 —
-1.09
$2.68B — $430 — $13.55 — $13.55 — $2.68B — 13.86 $0.98 —
Gold Road Resources  ELKMF $2.46 —
+42.2
$2.67B — $253 — $2.46 — $2.46 — $2.67B — 30.75 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
-11.46
$2.67B — $938 — $7.26 — $7.26 — $2.67B — 66.00 $0.11 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Kansai Paint  KPTCY $7.56 —
-10.43
$2.66B — $10K — $7.56 — $7.56 — $2.66B — 12.81 $0.59 —
Südzucker AG  SUEZF $13.04 —
+1.56
$2.66B — $200 — $13.04 — $13.04 — $2.66B — 0 -$0.61 —
Japan Hotel REIT Inv  NIPOF $503.16 —
+10.03
$2.66B — $1 — $503.16 — $503.16 — $2.66B — 20.19 $24.91 —
TP ICAP  TCAPF $3.15 —
+1.68
$2.66B — $913 — $3.15 — $3.15 — $2.66B — 11.25 $0.28 —
Lendlease Group  LLESF $3.85 —
+3.49
$2.66B — $25.8K — $3.85 — $3.85 — $2.66B — 0 -$1.25 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Premium Brands  PRBZF $58.66 —
-0.95
$2.63B — $200 — $58.66 — $58.8 — $2.63B — 30.55 $1.92 —
Minth  MNTHF $2 —
+2.83
$2.63B — $13K — $2 — $2 — $2.63B — 7.14 $0.28 —
Serco Group plc  SECCF $2.6 —
+3.17
$2.63B — $100 — $2.6 — $2.6 — $2.63B — 43.33 $0.06 —
Ansell  ANSLF $18 —
-23.14
$2.63B — $167 — $18 — $18 — $2.63B — 22.22 $0.81 —
TerraVest Industries  TRRVF $121.89 —
-1.84
$2.62B — $100 — $121.89 — $121.89 — $2.62B — 42.17 $2.89 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
-1.64
$2.62B — $1.26K — $4.29 — $4.29 — $2.62B — 14.29 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
+0.59
$2.62B — $1K — $8.55 — $8.55 — $2.62B — 14.25 $0.6 —
TOMY Company  TOMYY $29.15 —
+7.66
$2.61B — $209 — $29.15 — $29.15 — $2.61B — 24.70 $1.18 —
Johnson Electric  JEHLY $20.5 —
+0.59
$2.61B — $310 — $20.5 — $20.5 — $2.61B — 7.26 $2.82 —
AmTrust Financial Services, Inc.  AFSIB $13.21 —
+0.38
$2.61B — $100 — $13.21 — $13.21 — $2.61B — 13.52 $0.98 —
Südzucker AG  SUEZY $6.15 —
-3.15
$2.61B — $118 — $6.15 — $6.15 — $2.61B — 0 -$0.31 —
Keppel REIT  KREVF $0.65 —
-1.43
$2.61B — $550 — $0.65 — $0.65 — $2.61B — 32.40 $0.02 —
Mitie  MITFF $2 —
+21.32
$2.6B — $84.72K — $2 — $2 — $2.6B — 20.01 $0.1 —
VGP  VGPBF $94.86 —
+0.76
$2.6B — $1 — $94.86 — $94.86 — $2.6B — 7.85 $12.07 —
Sumitomo Pharma  DNPUF $6.53 —
+12.59
$2.59B — $250 — $6.53 — $6.53 — $2.59B — 15.92 $0.41 —
LANXESS Aktiengesellschaft  LNXSF $29.5 —
-1.34
$2.59B — $676 — $29.5 — $29.5 — $2.59B — 0 -$1.78 —
Big Yellow  BYLOF $13.25 —
-2.21
$2.59B — $102 — $13.25 — $13.25 — $2.59B — 7.20 $1.84 —
Lendlease Group  LLESY $3.75 —
+8.7
$2.59B — $265 — $3.75 — $3.75 — $2.59B — 0 -$1.25 —
Société BIC SA  BICEY $31.36 —
-1.17
$2.59B — $3.52K — $31.09 — $31.38 — $2.59B — 11.08 $2.83 —
BB Biotech AG  BBAGF $33.65 —
-10.97
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
Kansai Paint  KSANF $14.65 —
+5.47
$2.58B — $313 — $14.65 — $14.65 — $2.58B — 12.41 $1.18 —
Renishaw  RNSHF $29.92 —
-6.2
$2.58B — $231 — $29.92 — $29.92 — $2.58B — 16.44 $1.82 —
EQB  EQGPF $67.28 —
-0.18
$2.58B — $828 — $67.11 — $67.28 — $2.58B — 9.44 $7.12 —
MultiChoice Group Limited  MCOIF $6 —
+5.26
$2.57B — $338 — $6 — $6 — $2.57B — 0 -$0.56 —
Société BIC SA  BICEF $61.62 —
+0.75
$2.57B — $284 — $61.62 — $61.62 — $2.57B — 10.73 $5.74 —
GMO internet  GMOYF $25.25 —
+1.61
$2.57B — $410 — $25.25 — $25.25 — $2.57B — 29.02 $0.87 —
KOSÉ  KOSCF $45.01 —
+2.04
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
Berli Jucker Public Company  BLJZY $6.4 —
-33.61
$2.56B — $108 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
AmTrust Financial Services, Inc.  AFSIA $12.95 —
+0.78
$2.56B — $100 — $12.95 — $12.95 — $2.56B — 13.25 $0.98 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.78 —
-4.54
$2.56B — $2.19K — $0.78 — $0.78 — $2.56B — 19.60 $0.04 —
Atlanta Braves Holdings, Inc.  BATRB $45.04 —
-27.94
$2.55B — $1.43K — $45.04 — $45.04 — $2.55B — 0 -$0.33 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
-1.29
$2.55B — $2K — $0.8499 — $0.8499 — $2.55B — 28.23 $0.03 —
Genting Malaysia Berhad  GMALF $0.45 —
+18.7
$2.55B — $100 — $0.45 — $0.45 — $2.55B — 45.06 $0.01 —
Munters Group AB (publ)  MMNNF $13.57 —
-15.45
$2.55B — $315 — $13.57 — $13.57 — $2.55B — 25.12 $0.54 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Stanley Electric  STAEF $16.99 —
+12.82
$2.55B — $6.03K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
+17.22
$2.55B — $1.25K — $24 — $24 — $2.55B — 28.57 $0.84 —
ComfortDelGro Corporation Limited  CDGLY $23.5 —
-9.08
$2.55B — $151 — $23.5 — $23.5 — $2.55B — 15.56 $1.51 —
Growthpoint Properties  GWWTF $0.65 —
-15.91
$2.55B — $1K — $0.65 — $0.65 — $2.55B — 10.83 $0.06 —
Valeo SE  VLEEF $10.4 —
+6.23
$2.54B — $2.44K — $10.2 — $10.81 — $2.54B — 13.86 $0.75 —
Nordic Semiconductor ASA  NDCVF $13.13 —
-0.68
$2.54B — $539 — $13.13 — $13.13 — $2.54B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $12.65 —
+9.07
$2.54B — $125 — $12.65 — $12.65 — $2.54B — 0 -$0.07 —
Stadler Rail AG  SRAIF $23.23 —
+1
$2.53B — $136 — $23.23 — $23.23 — $2.53B — 50.49 $0.46 —
Tecan  TCHBF $191.11 —
-4.45
$2.52B — $5 — $191.11 — $191.11 — $2.52B — 29.76 $6.42 —
Premier Foods plc  PRRFY $14.6 —
+7.75
$2.52B — $129 — $14.6 — $14.6 — $2.52B — 15.36 $0.95 —
Maple Leaf Foods  MLFNF $20.33 —
+0.49
$2.52B — $3.75K — $20.33 — $20.33 — $2.52B — 36.30 $0.56 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
+2.85
$2.51B — $14.4K — $5.15 — $5.18 — $2.51B — 516.00 $0.01 —
Regis Resources  RGRNF $3.16 —
-0.63
$2.51B — $2.87K — $2.67 — $3.3 — $2.51B — 0 -$0.01 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Sichuan Expressway Company  SEXHF $0.5699 —
-2.15
$2.5B — $4K — $0.5699 — $0.5699 — $2.5B — 8.18 $0.07 —
Redcare Pharmacy  SAEYY $12.3 —
+7.89
$2.5B — $200 — $12.3 — $12.3 — $2.5B — 0 -$0.27 —
The Foschini  FHNGY $7.7 —
+2.06
$2.5B — $257 — $7.7 — $7.7 — $2.5B — 15.08 $0.51 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.5B — $1K — $0.1 — $0.1 — $2.5B — 10.00 $0.01 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
-5.93
$2.49B — $216 — $23 — $23 — $2.49B — 7.84 $2.93 —
Venture Corporation Limited  VEMLY $42.5 —
-0.7
$2.47B — $1.09K — $41.87 — $43 — $2.47B — 13.07 $3.25 —
Golden Agri-Resources Ltd  GARPY $19.5 —
+1.3
$2.47B — $496 — $19.5 — $19.5 — $2.47B — 6.79 $2.87 —
Sumco  SUMCF $7.05 —
+6.12
$2.47B — $9.4K — $6.56 — $7.06 — $2.47B — 20.14 $0.35 —
Golden Agri-Resources  GARPF $0.1799 —
-2.49
$2.46B — $3.75K — $0.1799 — $0.1799 — $2.46B — 6.00 $0.03 —
Reliance Worldwide  RLLWF $3.18 —
-0.62
$2.46B — $150 — $3.18 — $3.18 — $2.46B — 19.87 $0.16 —
Nihon Kohden  NHNKF $15.07 —
-4.86
$2.46B — $109 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
Kardex Holding AG  KRDXF $281.78 —
-1.99
$2.45B — $1 — $281.78 — $281.78 — $2.45B — 23.69 $11.89 —
TISCO Financial Group Public Company  TSCFY $30.5 —
-4.78
$2.44B — $402 — $30.5 — $30.5 — $2.44B — 11.68 $2.61 —
Samsonite Group S.A.  SMSOF $1.45 —
-17.14
$2.44B — $5K — $1.45 — $1.45 — $2.44B — 6.04 $0.24 —
Mandarin Oriental  MAORF $1.9 —
-5
$2.44B — $600 — $1.9 — $1.9 — $2.44B — 0 -$0.06 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
+2.23
$2.43B — $210 — $2.29 — $2.29 — $2.43B — 114.50 $0.02 —
Premier Foods  PFODF $2.73 —
+11.43
$2.43B — $100 — $2.73 — $2.73 — $2.43B — 14.36 $0.19 —
Metcash  MCSHF $2.18 —
+3.81
$2.42B — $100 — $2.18 — $2.18 — $2.42B — 13.62 $0.16 —
Calbee, Inc.  CLBEY $4.78 —
-0.42
$2.42B — $223 — $4.78 — $4.78 — $2.42B — 16.48 $0.29 —
Miura  MIURF $20.83 —
-0.69
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
-9.09
$2.41B — $100 — $1.5 — $1.5 — $2.41B — 6.25 $0.24 —
Shenzhen  SZIHF $0.88 —
+8.12
$2.4B — $2.05K — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Topcon  TOPCF $22.38 —
-2.68
$2.4B — $651 — $22.38 — $22.38 — $2.4B — 746.12 $0.03 —
Philip Morris CR a.s  PHPMF $875 —
+2.94
$2.4B — $1 — $875 — $875 — $2.4B — 15.72 $55.65 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
+4.47
$2.4B — $100 — $10.51 — $10.51 — $2.4B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
+33.33
$2.4B — $5K — $0.19 — $0.19 — $2.4B — 19.00 $0.01 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
KOSÉ  KSRYY $7.98 —
-1.24
$2.39B — $1.25K — $7.98 — $8.36 — $2.39B — 57.00 $0.14 —
MODEC  MDIKF $29.1 —
+65.34
$2.39B — $100 — $29.1 — $29.1 — $2.39B — 9.89 $2.94 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.38B — $701 — $3.75 — $3.75 — $2.38B — 7.81 $0.48 —
ComfortDelGro  CDGLF $1.1 —
+0.46
$2.37B — $100 — $1.1 — $1.1 — $2.37B — 13.68 $0.08 —
Sumco Corporation  SUOPY $13.54 —
-1.67
$2.37B — $192 — $13.54 — $13.54 — $2.37B — 19.34 $0.7 —
Vector  VETTF $2.08 —
-1.89
$2.37B — $4.19K — $2.08 — $2.08 — $2.37B — 20.80 $0.1 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا