$2.86T
إجمالي القيمة السوقية
$218.15B
إجمالي حجم التداول
BTC 58.24%   •   ETH 8.85%
السيطرة

صفحة النتائج 41 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volex  VLXGF $3.58 —
0
$658.06M — $150 — $3.58 — $3.58 — $658.06M — 15.56 $0.23 —
Hammond Power  HMDPF $54.71 —
-4.24
$656.38M — $712 — $54.21 — $55.85 — $656.38M — 13.74 $3.98 —
PT Astra Agro Lestari Tbk  AAGRY $1.7 —
0
$654.39M — $100 — $1.7 — $1.7 — $654.39M — 9.44 $0.18 —
Southern BancShares (N.C.)  SBNC $8,500 —
0
$652.61M — $7 — $8,500 — $8,550 — $652.61M — 22.52 $377.4 —
X-FAB Silicon Foundries SE  XFABF $4.77 —
-3.64
$650.02M — $500 — $4.77 — $4.77 — $650.02M — 10.14 $0.47 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Café de Coral  CFCGF $0.93 —
-6.51
$648.14M — $2.4K — $0.9899 — $0.9899 — $648.14M — 92.56 $0.01 —
Hills Bancorporation  HBIA $72.02 —
-0.66
$646.73M — $140 — $72.5 — $72.5 — $646.73M — 15.03 $4.79 —
Dynavox Group AB (publ)  TDVXF $6.05 —
-6.32
$645.28M — $1.27K — $6.46 — $6.46 — $645.28M — 46.55 $0.13 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$643.98M — $1K — $0.2 — $0.2 — $643.98M — 0 $0 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Pharming  PHGUF $0.93 —
+6.51
$633.26M — $1K — $0.8699 — $0.8699 — $633.26M — 0 -$0.03 —
Serica Energy  SQZZF $1.62 —
-1.22
$632.65M — $200 — $1.64 — $1.64 — $632.65M — 6.48 $0.25 —
Dream Unlimited  DRUNF $15.03 —
-0.2
$631.93M — $100 — $15.03 — $15.03 — $631.93M — 5.00 $3 —
Close Brothers  CBGPY $8.39 —
+2.16
$631.3M — $112 — $8.39 — $8.52 — $631.3M — 5.55 $1.51 —
Georgia Capital  GRGCF $18.3 —
+55.74
$631.27M — $200 — $11.75 — $12 — $631.27M — 5.59 $3.27 —
Quadient  NPACF $18.7 —
+41.77
$630.75M — $875 — $21 — $21 — $630.75M — 8.20 $2.28 —
Hunting  HNTIF $3.9 —
-11.36
$626.77M — $5K — $4.4 — $4.4 — $626.77M — 4.93 $0.79 —
IP  IPZYF $0.5899 —
0
$623.96M — $500 — $0.5899 — $0.5899 — $623.96M — 0 -$0.27 —
PolyNovo  CALZF $0.9 —
-8.27
$622.45M — $1K — $0.9799 — $0.9799 — $622.45M — 0 $0 —
Catapult  CAZGF $2.24 —
-0.63
$619.01M — $1K — $2.25 — $2.25 — $619.01M — 0 -$0.07 —
Shimao Group Holdings Limited  SIOPF $0.1499 —
-21.34
$618.5M — $1K — $0.19 — $0.19 — $618.5M — 0 -$1.15 —
Quadient  NPACY $1.01 —
-2.88
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
Morguard North American Residential Real Estate Investment Trust  MNARF $11.3 —
0
$615.95M — $200 — $11.3 — $11.43 — $615.95M — 5.76 $1.96 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
+47.3
$613.8M — $10.02K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
Chiyoda Corporation  CHYCY $2.36 —
0
$611.52M — $343 — $2.36 — $2.36 — $611.52M — 0 -$0.43 —
Evertz  EVTZF $8.02 —
-1.35
$609.09M — $100 — $8.02 — $8.02 — $609.09M — 15.42 $0.52 —
Valneva SE  INRLF $3.3 —
+1.85
$606.74M — $100 — $3.24 — $3.24 — $606.74M — 0 -$0.06 —
boohoo  BHHOF $0.2399 —
-50
$605.7M — $20 — $0.4299 — $0.4299 — $605.7M — 0 -$0.25 —
IGG  IGGGF $0.53 —
+0.95
$604.36M — $1K — $0.53 — $0.53 — $604.36M — 6.62 $0.08 —
Toyobo  TYOBY $6.85 —
+21.02
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
Jupiter Fund Management  JFHHF $1.17 —
0
$601.71M — $3.09K — $1.17 — $1.17 — $601.71M — 7.79 $0.15 —
Wacom  WACMF $4.34 —
+8.3
$601.23M — $100 — $4.01 — $4.01 — $601.23M — 18.09 $0.24 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+35.46
$598.47M — $2.5K — $0.3499 — $0.3499 — $598.47M — 0 -$0.11 —
CITIC Resources  CTJHF $0.08 —
+659
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
TomTom N.V.  TMOAY $2.33 —
+8.37
$594.63M — $2K — $2.15 — $2.15 — $594.63M — 0 -$0.09 —
TomTom  TMOAF $4.09 —
-30.09
$594.62M — $1K — $5.85 — $5.85 — $594.62M — 0 -$0.19 —
Economic Investment Trust  ECVTF $106.25 —
+3.91
$594.6M — $400 — $106.25 — $106.25 — $594.6M — 2.57 $41.22 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
-12
$593.71M — $83.4K — $0.1199 — $0.1199 — $593.71M — 0 $0 —
Saxon Capital  SCGX $12.5 —
+47.06
$591.16M — $2 — $8.5 — $8.5 — $591.16M — 0 -$992.1 —
Chow Sang Sang  CHOWF $0.88 —
-11.37
$591.11M — $250 — $1.1 — $1.1 — $591.11M — 6.28 $0.14 —
AMG Critical Materials  AMVMF $17.35 —
-3.61
$589.16M — $1.17K — $18 — $18 — $589.16M — 0 -$1.19 —
SMA Solar Technology AG  SMTGY $1.62 —
+4.52
$588.83M — $4 — $1.62 — $1.62 — $588.83M — 6.75 $0.24 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.63 —
-4.07
$588.66M — $100 — $1.7 — $1.7 — $588.66M — 0 -$0.02 —
Nxera Pharma  SOLTF $6.52 —
+1.87
$586.15M — $1.3K — $6.4 — $6.4 — $586.15M — 0 -$0.36 —
Shui On Land  SOLLF $0.05999 —
0
$585.99M — $150K — $0.08 — $0.08 — $585.99M — 0 $0 —
Acomo  ACNFF $18.59 —
-0.46
$585.28M — $100 — $18.68 — $18.68 — $585.28M — 14.75 $1.26 —
B Communications  BCOMF $5 —
+66.67
$584.97M — $150 — $3 — $3 — $584.97M — 16.66 $0.3 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $37 —
0
$583.1M — $200 — $37 — $37 — $583.1M — 11.07 $3.34 —
Canadian General Investments  CGRIF $28.19 —
-1.09
$581.71M — $200 — $28.5 — $28.5 — $581.71M — 2.98 $9.44 —
SkyCity Entertainment Group Limited  SKYZF $0.76 —
0
$581.48M — $306 — $1.16 — $1.25 — $581.48M — 0 -$0.11 —
Wacom  WACMY $4.19 —
-10.96
$580.6M — $69 — $4.71 — $4.71 — $580.6M — 17.47 $0.24 —
Argosy Property  IGPYF $0.6899 —
-32.18
$580.31M — $10K — $0.6899 — $0.6899 — $580.31M — 0 -$0.08 —
Mobico  NXPGF $0.66 —
+8.2
$578.8M — $50K — $0.6099 — $0.6099 — $578.8M — 0 -$0.3 —
The Monarch Cement Company  MCEM $228 —
-0.87
$577.92M — $647 — $227.83 — $234 — $577.92M — 10.76 $21.18 —
TSI Holdings Co.,Ltd  TSIHF $8.2 —
+17.07
$571.92M — $1.9K — $6.93 — $8.05 — $571.92M — 54.63 $0.15 —
Australian Agricultural Company  ASAGF $0.93 —
+4.03
$567.15M — $533 — $0.89 — $0.89 — $567.15M — 23.25 $0.04 —
Public Joint Stock Company Rostelecom  ROSYY $1.01 —
0
$564.19M — $0 — $0 — $0 — $564.19M — 0 $0 —
ASOS  ASOMF $4.73 —
-3.47
$563.75M — $1.28K — $4.9 — $4.9 — $563.75M — 0 -$3.61 —
Shibaura Machine Co.,Ltd.  TSHMY $10 —
-11.97
$561.51M — $100 — $11.36 — $11.36 — $561.51M — 4.80 $2.08 —
ADENTRA  HDIUF $22.34 —
-3.58
$559.61M — $1K — $22.34 — $23.35 — $559.61M — 11.16 $2 —
Caribbean Utilities Company  CUPUF $13 —
0
$558.88M — $3.78K — $13 — $13.01 — $558.88M — 12.03 $1.08 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.07 —
-11.01
$557.75M — $1 — $3.45 — $3.45 — $557.75M — 9.30 $0.33 —
Canaccord Genuity  CCORF $5.78 —
+0.35
$555.96M — $100 — $5.78 — $5.78 — $555.96M — 0 -$0.25 —
RCS MediaGroup S.p.A  RZSMF $0.9399 —
-5.68
$550.83M — $166 — $1 — $1 — $550.83M — 7.23 $0.13 —
YouGov  YUGVF $4.67 —
-28.04
$545.55M — $100 — $6.49 — $6.49 — $545.55M — 0 -$0.03 —
GDI Integrated Facility Services  GDIFF $23.49 —
-5.32
$545.47M — $20 — $24.81 — $24.81 — $545.47M — 54.62 $0.43 —
Sato  SATOF $14.33 —
-15.46
$544.29M — $105 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
PostNL  PSTNY $0.9 —
-25
$542.46M — $200 — $1.2 — $1.2 — $542.46M — 22.50 $0.04 —
Avon  AVNBF $18.16 —
-0.47
$541.6M — $100 — $18.25 — $18.25 — $541.6M — 181.63 $0.1 —
JSE  JSEJF $6.65 —
-3.06
$541.31M — $1 — $6.86 — $6.86 — $541.31M — 12.31 $0.54 —
PostNL N.V.  TNTFF $1.07 —
+1.9
$540.04M — $839 — $1.05 — $1.05 — $540.04M — 26.75 $0.04 —
Ferrexpo  FEEXY $3.45 —
-31
$538.55M — $100 — $3.43 — $3.43 — $538.55M — 0 -$0.39 —
FD  FDRVF $24.35 —
0
$537.99M — $100 — $24.35 — $24.35 — $537.99M — 0 -$1.01 —
SMA Solar Technology AG  SMTGF $14.04 —
+9.01
$537.95M — $1.5K — $12.88 — $12.88 — $537.95M — 5.82 $2.41 —
Daiwa Industries  DAWIF $10.2 —
+7.37
$537.62M — $27 — $9.5 — $9.5 — $537.62M — 13.78 $0.74 —
WashTec AG  WHTAF $40.01 —
-4.75
$537.58M — $100 — $42 — $43 — $537.58M — 18.10 $2.21 —
Ridley  RIDYF $1.7 —
+20.57
$536.92M — $100 — $1.41 — $1.41 — $536.92M — 21.25 $0.08 —
Hexagon Composites ASA  HXGCF $2.55 —
0
$534.47M — $1K — $2.55 — $2.55 — $534.47M — 0 -$0.4 —
EVS Broadcast Equipment SA  EVSBY $10 —
-2.44
$533.74M — $13 — $10.25 — $10.25 — $533.74M — 12.65 $0.79 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $175.06K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
SGL Carbon SE  SGLFF $4.34 —
+1.64
$531.57M — $525 — $4.18 — $4.27 — $531.57M — 7.23 $0.6 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$530.31M — $2K — $28.25 — $28.25 — $530.31M — 12.42 $1.88 —
Vulcan Energy Resources  VULNF $2.42 —
0
$526.53M — $4.3K — $2.42 — $2.55 — $526.53M — 0 -$0.19 —
Comba Telecom Systems  COBJF $0.1 —
0
$526.06M — $13.55K — $0.1199 — $0.1199 — $526.06M — 0 -$0.01 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QuantumKore  SBOX $1 —
0
$523.86M — $100 — $1 — $1 — $523.86M — 0 $0 —
Gulf Keystone Petroleum Limited  GUKYF $2.4 —
-6.98
$520.33M — $2K — $2.4 — $2.4 — $520.33M — 0 -$0.04 —
Resolute Mining Limited  RMGGY $2.44 —
+0.41
$519.49M — $35 — $2.43 — $2.43 — $519.49M — 0 -$0.1 —
Truly  TRUHF $0.16 —
-2.43
$517.15M — $119 — $0.17 — $0.17 — $517.15M — 16.44 $0.01 —
China Everbright Water  BOTRF $0.1799 —
-3.69
$514.96M — $100 — $0.19 — $0.19 — $514.96M — 3.60 $0.05 —
Hainan Meilan International Airport Company  HMCTF $1 —
0
$514.91M — $400 — $1 — $1 — $514.91M — 0 -$0.04 —
Reunert  RNRTY $6.54 —
-2.39
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
China Oriental Group Company Limited  CUGCY $2.76 —
0
$513.71M — $100 — $2.76 — $2.76 — $513.71M — 0 -$0.25 —
ASOS Plc  ASOMY $4.2 —
-12.68
$512.62M — $6.67K — $4.2 — $4.2 — $512.62M — 0 -$3.61 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
AGF Management  AGFMF $7.78 —
-5.35
$509.97M — $2.15K — $7.78 — $8.3 — $509.97M — 7.62 $1.02 —
New Work SE  XINXF $76.8 —
+27.91
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Winchester Holding Group  WCHS $4.8 —
-4.19
$509.59M — $5 — $5.01 — $5.01 — $509.59M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا