$3.41T
إجمالي القيمة السوقية
$71.72B
إجمالي حجم التداول
BTC 61.58%   •   ETH 8.81%
السيطرة

صفحة النتائج 98 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pets at Home  PAHGF $3.71 —
-4.38
$1.68B — $615 — $3.71 — $3.71 — $1.68B — 14.83 $0.25 —
Casio Computer Co.,Ltd.  CSIOY $73.77 —
+1.61
$1.68B — $3 — $71.92 — $73.77 — $1.68B — 29.98 $2.46 —
Thai Union Group Public Company  TUFBY $8.5 —
0
$1.68B — $120 — $5.91 — $5.91 — $1.68B — 12.14 $0.7 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
First National Financial  FNLIF $27.63 —
0
$1.68B — $52.85K — $27.63 — $27.63 — $1.68B — 13.03 $2.12 —
Qt Group Oyj  QTGPF $66 —
0
$1.68B — $197 — $65.6 — $66 — $1.68B — 26.72 $2.47 —
Ceconomy AG  MTTRY $0.5999 —
0
$1.67B — $528 — $0.5999 — $0.5999 — $1.67B — 0 -$0.02 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Beijing Capital International Airport Company  BJCHF $0.32 —
0
$1.66B — $1K — $0.32 — $0.32 — $1.66B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.66B — $103 — $1.88 — $1.88 — $1.66B — 0 -$0.21 —
Nippon Shinyaku  NPPNY $6.07 —
-0.57
$1.66B — $1.45K — $6.07 — $6.07 — $1.66B — 7.13 $0.85 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.46 —
+0.45
$1.66B — $240 — $4.46 — $4.46 — $1.66B — 5.37 $0.83 —
Ameren Illinois Company  AILIH $64.85 —
-1.74
$1.65B — $185 — $64.85 — $64.85 — $1.65B — 3.71 $17.45 —
Kaneka  KANKF $24.9 —
0
$1.65B — $852 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.65B — $460 — $2.9 — $2.9 — $1.65B — 5.37 $0.54 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Mizuno  MIZUF $21.38 —
0
$1.64B — $600 — $21.38 — $21.38 — $1.64B — 5.11 $4.18 —
Sterling Check  STER $16.74 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
MIXI  MIXIF $24.2 —
0
$1.64B — $9 — $24.2 — $24.2 — $1.64B — 13.67 $1.77 —
Austal  AUTLF $3.88 —
-4.43
$1.63B — $390 — $3.84 — $3.88 — $1.63B — 77.59 $0.05 —
Despegar.com  DESP $19.5 —
0
$1.63B — $0 — $0 — $0 — $1.63B — 0 $0 —
TGS ASA  TGSNF $8.3 —
0
$1.63B — $537 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
XD  XDNCF $2.7 —
0
$1.63B — $203 — $2.7 — $2.7 — $1.63B — 270.00 $0.01 —
AIXTRON SE  AIXXF $13.99 —
0
$1.62B — $516 — $13.99 — $13.99 — $1.62B — 13.99 $1 —
AIXTRON SE  AIIXY $28.2 —
0
$1.62B — $511 — $28.2 — $28.2 — $1.62B — 14.02 $2.01 —
TGS ASA  TGSGY $8.05 —
+1.13
$1.62B — $2.2K — $8.05 — $8.23 — $1.62B — 10.73 $0.75 —
Ameren Illinois Company PFD 4%  AILLP $63.41 —
0
$1.62B — $187 — $63.41 — $63.41 — $1.62B — 5.69 $11.14 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $1.21K — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
Taro Pharmaceutical Industries  TARO $42.97 —
0
$1.62B — $0 — $0 — $0 — $1.62B — 0 $0 —
Digital Garage  DLGEF $34.63 —
0
$1.61B — $109 — $34.63 — $34.63 — $1.61B — 39.35 $0.88 —
freee K.K  FREKF $27.38 —
0
$1.61B — $336 — $27.38 — $27.38 — $1.61B — 0 -$1.22 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $345 — $0.8 — $0.8 — $1.61B — 8.88 $0.09 —
New World Development Company  NWWDF $0.64 —
0
$1.61B — $3K — $0.64 — $0.64 — $1.61B — 0 -$0.96 —
ERAMET  ERMAY $5.62 —
0
$1.61B — $1.54K — $5.59 — $5.62 — $1.61B — 93.66 $0.06 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.61B — $5K — $0.02999 — $0.02999 — $1.61B — 0 $0 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.8 —
+8.19
$1.6B — $304 — $0.8 — $0.8 — $1.6B — 80.06 $0.01 —
ERAMET  ERMAF $54.76 —
0
$1.6B — $10 — $54.76 — $54.76 — $1.6B — 96.07 $0.57 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.6B — $198 — $14.05 — $14.05 — $1.6B — 11.06 $1.27 —
The Gabelli Dividend & Income Trust  GDV-PH $22.71 —
-0.7
$1.6B — $12.4K — $22.7 — $23.1 — $1.6B — 3.73 $6.07 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $5.05K — $2.95 — $3.01 — $1.6B — 0 -$0.1 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $793 — $28.64 — $30.98 — $1.6B — 14.24 $2.01 —
Towngas Smart Energy Company  TGASF $0.45 —
0
$1.59B — $2K — $0.45 — $0.45 — $1.59B — 8.96 $0.05 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.81 —
0
$1.59B — $370 — $2.81 — $2.81 — $1.59B — 4.13 $0.68 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.59B — $2K — $0.23 — $0.23 — $1.59B — 0 -$0.04 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.01 —
+3.7
$1.58B — $651 — $7.01 — $7.01 — $1.58B — 11.49 $0.61 —
Orora Limited  ORRYY $9.46 —
0
$1.56B — $321 — $9.46 — $9.46 — $1.56B — 20.56 $0.46 —
Orora  ORRAF $1.12 —
0
$1.56B — $230 — $1.12 — $1.12 — $1.56B — 18.61 $0.06 —
IPE Universal  IPEU $6 —
0
$1.56B — $100 — $6 — $6 — $1.56B — 0.92 $6.49 —
CIMC Enric  CIMEF $0.7299 —
0
$1.56B — $1.28K — $0.7299 — $0.7299 — $1.56B — 10.47 $0.07 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.57 —
0
$1.56B — $374 — $6.57 — $6.57 — $1.56B — 10.76 $0.61 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.55B — $414 — $7.66 — $9.18 — $1.55B — 24.70 $0.31 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $3.57K — $0.4199 — $0.4199 — $1.55B — 14.09 $0.03 —
TOD'S S.p.A  TODGF $37.65 —
0
$1.54B — $8.91K — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Hays  HAYPY $9.69 —
0
$1.54B — $290 — $9.69 — $9.69 — $1.54B — 0 -$0.12 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.32 —
0
$1.54B — $14.37K — $1.32 — $1.32 — $1.54B — 3.88 $0.34 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
CanSino Biologics  CASBF $3.2 —
0
$1.54B — $69.61K — $3.2 — $3.2 — $1.54B — 0 -$0.21 —
StarHub  SRHBF $0.89 —
0
$1.53B — $125 — $0.89 — $0.89 — $1.53B — 12.71 $0.07 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.53B — $40K — $0.39 — $0.39 — $1.53B — 12.91 $0.03 —
Top Glove Corporation Bhd  TPGVF $0.19 —
0
$1.53B — $150 — $0.19 — $0.19 — $1.53B — 0 $0 —
Denka Company  DENKF $17.75 —
0
$1.53B — $36.11K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Hutchison Port Holdings Trust  HUPHY $3.49 —
+2.83
$1.52B — $350 — $3.49 — $3.49 — $1.52B — 18.36 $0.19 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.51B — $10.05K — $2.5 — $2.5 — $1.51B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
0
$1.51B — $531 — $10.05 — $10.05 — $1.51B — 111.66 $0.09 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Pigeon  PGENY $3.13 —
0
$1.51B — $200 — $3.13 — $3.13 — $1.51B — 24.07 $0.13 —
FirstGroup  FGROF $2.5 —
0
$1.51B — $100 — $2.5 — $2.5 — $1.51B — 13.15 $0.19 —
FirstGroup plc  FGROY $2.6 —
0
$1.51B — $1.14K — $2.6 — $2.6 — $1.51B — 13.68 $0.19 —
Teijin  TINLY $7.72 —
-2.15
$1.5B — $163 — $7.72 — $7.72 — $1.5B — 0 -$2.76 —
MODEC  MDIKF $18.29 —
0
$1.5B — $100 — $29.1 — $29.1 — $1.5B — 6.22 $2.94 —
OC Oerlikon Corporation AG  OERLF $4.6 —
0
$1.5B — $400 — $4.6 — $4.6 — $1.5B — 19.16 $0.24 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.43K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Alliance Global  ALGGF $0.08 —
0
$1.49B — $200 — $0.08 — $0.08 — $1.49B — 2.07 $0.04 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $277 — $30.5 — $30.5 — $1.49B — 8.89 $3.43 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $11.2K — $8.39 — $8.61 — $1.49B — 13.64 $0.62 —
Konica Minolta, Inc.  KNCAY $5.96 —
+1.02
$1.49B — $100 — $5.96 — $5.96 — $1.49B — 0 -$2.62 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.48B — $288 — $6.99 — $7.36 — $1.48B — 3.17 $2.2 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Tokuyama  TKYMY $9.9 —
0
$1.48B — $107 — $7.6 — $7.6 — $1.48B — 8.76 $1.13 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.45 —
0
$1.48B — $389 — $1.45 — $1.45 — $1.48B — 16.11 $0.09 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $20K — $0.2 — $0.2 — $1.47B — 0 $0 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.47B — $100 — $1.65 — $1.65 — $1.47B — 9.70 $0.17 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $13.97K — $8.27 — $8.27 — $1.47B — 0 -$1.1 —
Keller  KLRGF $21.01 —
0
$1.46B — $460 — $21.01 — $21.01 — $1.46B — 8.01 $2.62 —
Solidcore Resources  POYYF $3.09 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.46B — $213 — $6.01 — $6.01 — $1.46B — 50.06 $0.12 —
Fagron  ARSUF $20.03 —
0
$1.46B — $1.58K — $20.03 — $20.03 — $1.46B — 18.04 $1.11 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Forbo Holding AG  FBOHF $840 —
0
$1.45B — $35 — $840 — $840 — $1.45B — 10.19 $82.4 —
Ameritrust  ATCC $0.0001 —
0
$1.45B — $500 — $0.0001 — $0.0001 — $1.45B — 0 -$0.02 —
MEITEC  MEITF $18.75 —
0
$1.45B — $160 — $18.75 — $18.75 — $1.45B — 17.20 $1.09 —
Domino's Pizza Enterprises  DMZPY $7.66 —
0
$1.45B — $471 — $7.33 — $7.66 — $1.45B — 153.19 $0.05 —
HBM Healthcare Investments AG  HBMBF $204 —
-0.49
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $367 — $0 — $0 — $1.43B — 0 $0 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $19.28K — $2.18 — $2.18 — $1.43B — 15.57 $0.14 —
Oxford Instruments  OXINF $24.53 —
0
$1.43B — $217 — $24.53 — $24.53 — $1.43B — 20.26 $1.21 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا