$3.56T
إجمالي القيمة السوقية
$119.98B
إجمالي حجم التداول
BTC 61.35%   •   ETH 9.16%
السيطرة

صفحة النتائج 95 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vector  VETTF $2.23 —
+7.21
$2.54B — $3K — $2.18 — $2.18 — $2.54B — 22.30 $0.1 —
Almirall  LBTSF $9.75 —
+8.21
$2.54B — $10 — $9.75 — $9.75 — $2.54B — 162.50 $0.06 —
Golden Agri-Resources  GARPF $0.19 —
+2.78
$2.53B — $15K — $0.19 — $0.19 — $2.53B — 6.16 $0.03 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.53B — $100 — $0.5999 — $0.5999 — $2.53B — 10.83 $0.06 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Johnson Electric  JEHLY $20.5 —
0
$2.52B — $100 — $20.5 — $20.5 — $2.52B — 7.26 $2.82 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.36 $0.95 —
Sichuan Expressway Company  SEXHF $0.5899 —
+2.75
$2.52B — $125 — $0.5899 — $0.5899 — $2.52B — 8.36 $0.07 —
Renishaw  RNSHF $28.98 —
-3.15
$2.51B — $355 — $28.98 — $28.98 — $2.51B — 15.92 $1.82 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.51B — $300 — $5.15 — $5.16 — $2.51B — 516.00 $0.01 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Stadler Rail AG  SRAIF $23 —
-0.99
$2.51B — $400 — $28 — $28 — $2.51B — 50.00 $0.46 —
Calbee, Inc.  CLBEY $4.97 —
+3.54
$2.5B — $1.2K — $4.97 — $4.97 — $2.5B — 17.13 $0.29 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.5B — $100 — $0.14 — $0.14 — $2.5B — 10.00 $0.01 —
Maple Leaf Foods  MLFNF $20.12 —
-1.03
$2.49B — $2.2K — $19.87 — $20.12 — $2.49B — 35.92 $0.56 —
Forbo Holding AG  FBOHF $1,435 —
+70.83
$2.48B — $15 — $1,141 — $1,141 — $2.48B — 17.41 $82.4 —
Wizz Air  WZZZY $5.61 —
-6.5
$2.48B — $780 — $5.61 — $5.61 — $2.48B — 11.00 $0.51 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88 —
-0.52
$2.48B — $500 — $24.45 — $24.45 — $2.48B — 7.80 $2.93 —
Iren SpA  IRDEY $18.25 —
+9.6
$2.48B — $1 — $16.65 — $16.65 — $2.48B — 10.92 $1.67 —
Genting Berhad  GEBHF $0.64 —
-8.06
$2.48B — $220 — $0.64 — $0.64 — $2.48B — 32.17 $0.02 —
Soitec  SLOIY $29.95 —
+24.53
$2.48B — $200 — $29.95 — $29.95 — $2.48B — 20.65 $1.45 —
Tri-Continental Corporation PFD $2.50  TY-P $44.3 —
+0.79
$2.48B — $481 — $44.3 — $44.3 — $2.48B — 0 $0 —
Golden Agri-Resources Ltd  GARPY $19.5 —
0
$2.47B — $488 — $19.5 — $19.5 — $2.47B — 6.79 $2.87 —
Lerøy Seafood Group ASA  LYSFF $3.9 —
-9.09
$2.47B — $25 — $3.9 — $3.9 — $2.47B — 13.00 $0.3 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $303 — $1.17 — $1.17 — $2.47B — 11.90 $0.11 —
Topcon  TOPCF $23 —
+2.75
$2.46B — $100 — $23 — $23 — $2.46B — 766.66 $0.03 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
FIT Hon Teng  FITGF $0.3499 —
+23.39
$2.45B — $150 — $0.3499 — $0.3499 — $2.45B — 17.27 $0.02 —
African Rainbow Minerals  AFBOF $12.45 —
+32.95
$2.45B — $200 — $12.45 — $12.45 — $2.45B — 13.10 $0.95 —
Venture Corporation Limited  VEMLY $42.5 —
-0.7
$2.45B — $500 — $42.5 — $42.5 — $2.45B — 12.99 $3.27 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
Seven Bank  SVNBY $20.02 —
+13.04
$2.44B — $200 — $20.02 — $20.02 — $2.44B — 18.36 $1.09 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8 —
+3.7
$2.44B — $8.17K — $2.8 — $2.8 — $2.44B — 40.00 $0.07 —
Man Wah  MAWHF $0.5899 —
+19.39
$2.44B — $8K — $0.5899 — $0.5899 — $2.44B — 8.35 $0.07 —
SES  SGBAF $6 —
+0.84
$2.43B — $20 — $6 — $6 — $2.43B — 0 $0 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Rubis  RUBSF $23.5 —
-29.13
$2.42B — $850 — $23.5 — $23.5 — $2.42B — 6.23 $3.77 —
Shenzhen  SZIHF $0.88 —
+0.56
$2.42B — $302 — $0.88 — $0.88 — $2.42B — 6.76 $0.13 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-9.12
$2.42B — $10 — $500 — $500 — $2.42B — 18.21 $25.11 —
Lendlease Group  LLESY $3.5 —
-6.67
$2.42B — $100 — $3.5 — $3.5 — $2.42B — 0 -$1.25 —
Hisamitsu Pharmaceutical  HTSUF $33.01 —
+2.2
$2.41B — $30 — $24.56 — $24.56 — $2.41B — 15.94 $2.07 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.4B — $100 — $10.51 — $10.51 — $2.4B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.4B — $5K — $0.19 — $0.19 — $2.4B — 19.00 $0.01 —
Viaplay Group AB (publ)  NENTF $0.2999 —
+739.33
$2.4B — $3K — $0.2899 — $0.2899 — $2.4B — 0 -$0.02 —
Proximus  BGAOF $7.27 —
-15.17
$2.4B — $1K — $7.27 — $7.27 — $2.4B — 4.22 $1.72 —
Energean  EERGF $12.5 —
+9.65
$2.39B — $40 — $12.5 — $12.5 — $2.39B — 20.16 $0.62 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
-2.18
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
SJM  SJMHF $0.34 —
+11.67
$2.38B — $5K — $0.34 — $0.34 — $2.38B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
Grand City Properties  GRNNF $11 —
+4.76
$2.38B — $2.46K — $10.63 — $10.63 — $2.38B — 7.28 $1.51 —
First Resources  FTROF $1.53 —
+25.53
$2.37B — $200 — $1.1 — $1.1 — $2.37B — 9.56 $0.16 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
ComfortDelGro  CDGLF $1.09 —
-0.46
$2.36B — $1K — $1.09 — $1.09 — $2.36B — 13.62 $0.08 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.36B — $100 — $0.56 — $0.56 — $2.36B — 6.94 $0.08 —
Frasers Logistics & Commercial Trust  FRLOF $0.5999 —
-0.59
$2.36B — $1K — $0.5999 — $0.5999 — $2.36B — 20.11 $0.03 —
Vector  VGR $14.99 —
0
$2.36B — $0 — $0 — $0 — $2.36B — 0 $0 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.36B — $100 — $42.35 — $42.35 — $2.36B — 55.53 $0.66 —
Regis Resources  RGRNF $3 —
+3.81
$2.36B — $3K — $3 — $3 — $2.36B — 0 -$0.01 —
Billerud AB (publ)  BLRDF $9.45 —
-17.83
$2.35B — $751 — $9.45 — $9.45 — $2.35B — 12.11 $0.78 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+45.94
$2.35B — $2K — $0.05 — $0.05 — $2.35B — 0 $0 —
Paradox Interactive AB (publ)  PRXXF $21.7 —
+8.5
$2.35B — $1.72K — $21.66 — $21.7 — $2.35B — 38.07 $0.57 —
CGN Mining Company Limited  CGNMF $0.22 —
+13.64
$2.34B — $2.5K — $0.22 — $0.22 — $2.34B — 22.00 $0.01 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $37 — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
The Foschini  FHNGY $7.21 —
-4.38
$2.34B — $482 — $7.21 — $7.21 — $2.34B — 14.13 $0.51 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.34B — $2 — $18.94 — $18.94 — $2.34B — 30.06 $0.63 —
KOSÉ  KSRYY $8 —
-0.99
$2.34B — $100 — $8 — $8 — $2.34B — 57.14 $0.14 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9 —
-22
$2.34B — $1.49K — $0.0001 — $0.0001 — $2.34B — 11.14 $0.35 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-0.41
$2.34B — $255 — $11.55 — $11.55 — $2.34B — 0 -$0.06 —
Frasers Property  FSRPF $0.5999 —
-13.24
$2.34B — $2.82K — $0.5999 — $0.5999 — $2.34B — 11.90 $0.05 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99 —
0
$2.32B — $0 — $0 — $0 — $2.32B — 0 $0 —
New World Development Company  NWWDF $0.92 —
+43.75
$2.32B — $149 — $0.92 — $0.92 — $2.32B — 0 -$0.96 —
Sumco Corporation  SUOPY $13.2 —
-4.14
$2.31B — $3.75K — $13.2 — $13.2 — $2.31B — 18.33 $0.72 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Pacific Wildcat Resources  PWCRF $0.007 —
+69899
$2.31B — $2K — $0.0001 — $0.0001 — $2.31B — 0 $0 —
Qt Group Oyj  QTGPF $90.84 —
+37.64
$2.31B — $1K — $90.84 — $90.84 — $2.31B — 36.77 $2.47 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Sumitomo Pharma  DNPUF $5.8 —
-11.18
$2.3B — $100 — $5.8 — $5.8 — $2.3B — 13.80 $0.42 —
Watermark Lodging Trust  WRMK $5 —
0
$2.3B — $0 — $0 — $0 — $2.3B — 0 $0 —
PARK24 Co., Ltd.  PKCOY $13.5 —
-2.17
$2.3B — $166 — $13.5 — $14 — $2.3B — 19.28 $0.7 —
Air France-KLM SA  AFRAF $8.26 —
-19.1
$2.29B — $100 — $8.26 — $8.26 — $2.29B — 4.00 $2.06 —
Redcare Pharmacy  SAEYY $11.4 —
0
$2.29B — $100 — $11.4 — $11.4 — $2.29B — 0 -$0.28 —
Southern California Gas Company PFD SER A 6%  SOCGP $25.16 —
0
$2.29B — $100 — $25.16 — $25.16 — $2.29B — 5.47 $4.59 —
Dowa  DWMNF $36.93 —
+21.88
$2.28B — $300 — $36.93 — $36.93 — $2.28B — 11.64 $3.17 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.28B — $151 — $9 — $9 — $2.28B — 16.47 $0.7 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.27B — $100 — $26.75 — $26.75 — $2.27B — 0 -$2.52 —
Empire State Realty OP, L.P.  FISK $7.21 —
0
$2.27B — $100 — $7.21 — $7.21 — $2.27B — 24.02 $0.3 —
Empire State Realty OP, L.P.  OGCP $8.17 —
0
$2.27B — $189 — $8.17 — $8.17 — $2.27B — 27.23 $0.3 —
Coca-Cola Bottlers Japan  CCOJF $13.12 —
+1.86
$2.27B — $5 — $12.88 — $12.88 — $2.27B — 69.05 $0.19 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.27B — $1.18K — $0.11 — $0.11 — $2.27B — 12.75 $0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا