$3.44T
إجمالي القيمة السوقية
$116.47B
إجمالي حجم التداول
BTC 61.60%     ETH 9.05%
السيطرة

صفحة النتائج 95 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valeo SE  VLEEF $10.4
+2.46
$2.57B $1.2K $10.4 $10.4 $2.57B 13.68 $0.76
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 63.39 $0.71
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8
+3.7
$2.57B $8.17K $2.8 $2.8 $2.57B 40.00 $0.07
VGP  VGPBF $94
+0.25
$2.57B $93 $115.83 $115.83 $2.57B 7.73 $12.15
Tecan  TCHBF $200
-5.61
$2.57B $20 $200 $200 $2.57B 30.72 $6.51
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Sumitomo Pharma  DNPUF $5.8
-11.18
$2.56B $100 $5.8 $5.8 $2.56B 14.14 $0.41
Greggs  GGGSF $25.16
-7.31
$2.56B $2 $35 $35 $2.56B 12.39 $2.03
Associated Banc-Corp  ASB-PE $19.9
+0.38
$2.56B $3.91K $19.74 $19.93 $2.56B 9.61 $2.07
Genting Malaysia Berhad  GMALF $0.45
-0.09
$2.55B $100 $0.45 $0.45 $2.55B 45.06 $0.01
Lendlease Group  LLESF $3.7
-3.9
$2.55B $7.4K $3.7 $3.7 $2.55B 0 -$1.25
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
-5.23
$2.55B $10K $0.11 $0.11 $2.55B 10.50 $0.01
Maple Leaf Foods  MLFNF $20.56
+0.49
$2.55B $100 $20.56 $20.56 $2.55B 36.71 $0.56
iSIGN Media  ISDSF $0.02
+149905
$2.54B $219.23K $0 $0 $2.54B 0 $0
Société BIC SA  BICEY $30.7
-4.54
$2.54B $573 $30.7 $31.38 $2.54B 10.54 $2.91
Vector  VETTF $2.23
+7.21
$2.54B $3K $2.18 $2.18 $2.54B 22.30 $0.1
Almirall  LBTSF $9.75
+8.21
$2.54B $10 $9.75 $9.75 $2.54B 162.50 $0.06
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899
+63.12
$2.53B $203 $0.6999 $0.6999 $2.53B 23.00 $0.03
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Golden Agri-Resources  GARPF $0.2
+2.63
$2.53B $26.93K $0.19 $0.2 $2.53B 6.50 $0.03
Premier Foods plc  PRRFY $14.6
0
$2.52B $100 $14.6 $14.6 $2.52B 15.20 $0.96
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
Proximus  BGAOF $7.27
-15.17
$2.51B $1K $7.27 $7.27 $2.51B 4.17 $1.74
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Angang Steel Company  ANGGF $0.1499
+1.2
$2.51B $150 $0.1499 $0.1499 $2.51B 0 -$0.09
Tiger Brands  TBLMF $16.1
-10.56
$2.5B $241 $16.1 $16.1 $2.5B 11.50 $1.4
Regis Resources  RGRNF $3.31
+10.33
$2.5B $968 $3.22 $3.31 $2.5B 0 -$0.01
Sichuan Expressway Company  SEXHF $0.5899
+2.75
$2.49B $125 $0.5899 $0.5899 $2.49B 8.36 $0.07
Rubis  RUBSF $23.5
-29.13
$2.48B $850 $23.5 $23.5 $2.48B 6.16 $3.81
Calbee, Inc.  CLBEY $4.97
+1.64
$2.48B $1.2K $4.97 $4.97 $2.48B 17.13 $0.29
Hisamitsu Pharmaceutical  HTSUF $33.01
+14.06
$2.48B $30 $24.56 $24.56 $2.48B 16.10 $2.05
Zeon  ZEOOF $11.74
+25.56
$2.48B $1 $11.74 $11.74 $2.48B 12.10 $0.97
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88
-0.52
$2.48B $500 $24.45 $24.45 $2.48B 7.80 $2.93
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.48B $1K $5.16 $5.16 $2.48B 516.00 $0.01
Iren SpA  IRDEY $18.25
+9.6
$2.48B $1 $16.65 $16.65 $2.48B 10.92 $1.67
Forbo Holding AG  FBOHF $1,435
+70.83
$2.47B $15 $1,141 $1,141 $2.47B 17.27 $83.08
Reliance Worldwide  RLLWF $2.8
+14.75
$2.47B $500 $2.8 $2.8 $2.47B 17.50 $0.16
Sumco  SUMCF $7.07
-6.36
$2.47B $180 $7.07 $7.07 $2.47B 20.19 $0.35
Man Wah  MAWHF $0.5899
+19.39
$2.47B $8K $0.5899 $0.5899 $2.47B 8.35 $0.07
Growthpoint Properties  GWWTF $0.65
0
$2.47B $100 $0.5999 $0.5999 $2.47B 10.83 $0.06
Sirius Real Estate  SRRLF $1.31
+27.2
$2.47B $303 $1.17 $1.17 $2.47B 11.90 $0.11
Japan Hotel REIT Inv  NIPOF $457.29
-9.12
$2.47B $10 $500 $500 $2.47B 18.39 $24.86
Lerøy Seafood Group ASA  LYSFF $3.9
-9.09
$2.46B $25 $3.9 $3.9 $2.46B 13.00 $0.3
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
Topcon  TOPCF $23
+2.75
$2.45B $100 $23 $23 $2.45B 766.66 $0.03
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
The Mercantile Investment Trust  MINXF $3.15
-0.63
$2.45B $1K $3.15 $3.15 $2.45B 7.70 $0.41
Telenet Group Holding NV  TLGHY $10.5
0
$2.45B $0 $0 $0 $2.45B 0 $0
Atlanta Braves Holdings, Inc.  BATRB $46.61
-25.42
$2.44B $112 $46.61 $47.81 $2.44B 0 -$0.33
Nordic Semiconductor ASA  NRSDY $11.55
-8.7
$2.44B $255 $11.55 $11.55 $2.44B 0 -$0.06
Tri-Continental Corporation PFD $2.50  TY-P $43.71
-0.26
$2.44B $500 $43.13 $43.71 $2.44B 0 $0
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
African Rainbow Minerals  AFBOF $12.45
+32.95
$2.44B $200 $12.45 $12.45 $2.44B 13.24 $0.94
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Stadler Rail AG  SRAIF $23
-0.99
$2.42B $400 $28 $28 $2.42B 48.93 $0.47
Seven Bank  SVNBY $20.66
+7.21
$2.42B $200 $20.66 $20.66 $2.42B 19.12 $1.08
Shenzhen  SZIHF $0.88
+0.56
$2.42B $302 $0.88 $0.88 $2.42B 6.76 $0.13
Lendlease Group  LLESY $3.5
-6.67
$2.42B $100 $3.5 $3.5 $2.42B 0 -$1.25
EXEO  KYWAF $11.42
+11.75
$2.41B $310 $10.22 $10.22 $2.41B 19.02 $0.6
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Mesoblast  MEOBF $1.5
+4.17
$2.4B $1K $1.5 $1.5 $2.4B 0 -$0.06
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
Ping An Healthcare and Technology Company  PIAHY $2.24
-2.18
$2.38B $100 $2.24 $2.24 $2.38B 112.00 $0.02
Empire State Realty OP, L.P.  FISK $8.3
+0.61
$2.38B $2.61K $8.3 $9.03 $2.38B 27.66 $0.3
Empire State Realty OP, L.P.  OGCP $8.35
-0.18
$2.38B $466 $8.22 $8.47 $2.38B 27.83 $0.3
Sasol  SASOF $3.2
-30.13
$2.38B $1K $3.2 $3.2 $2.38B 0 -$4.34
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
First Resources  FTROF $1.53
+25.53
$2.37B $200 $1.1 $1.1 $2.37B 9.56 $0.16
ComfortDelGro  CDGLF $1.09
-1.36
$2.37B $1K $1.09 $1.09 $2.37B 13.62 $0.08
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Spark New Zealand  NZTCF $1.25
0
$2.36B $11.03K $1.25 $1.25 $2.36B 12.50 $0.1
Home Product Center Public Company  HPCRF $0.27
-16.98
$2.36B $4.29K $0.33 $0.34 $2.36B 13.25 $0.02
Soitec  SLOIY $29.95
+24.53
$2.36B $200 $29.95 $29.95 $2.36B 20.51 $1.46
Billerud AB (publ)  BLRDF $9.45
-17.83
$2.35B $751 $9.45 $9.45 $2.35B 11.96 $0.79
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.35B $100 $10.51 $10.51 $2.35B 29.19 $0.36
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.35B $5K $0.19 $0.19 $2.35B 19.00 $0.01
PT Sarana Menara Nusantara Tbk  SMNUF $0.05
+45.94
$2.34B $2K $0.05 $0.05 $2.34B 0 $0
Chorus  CHRUF $5.4
+0.93
$2.34B $37 $4.15 $4.15 $2.34B 0 -$0.01
The Foschini  FHNGY $7.21
-3.74
$2.34B $482 $7.21 $7.21 $2.34B 13.35 $0.54
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
FIT Hon Teng  FITGF $0.33
0
$2.34B $7K $0.33 $0.33 $2.34B 16.50 $0.02
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9
-22
$2.34B $1.49K $0.0001 $0.0001 $2.34B 11.14 $0.35
Frasers Property  FSRPF $0.5999
-13.35
$2.34B $2.82K $0.5999 $0.5999 $2.34B 11.90 $0.05
Nabtesco  NCTKF $18.94
+19.8
$2.33B $2 $18.94 $18.94 $2.33B 30.54 $0.62
Man Wah Holdings Limited  MAWHY $11.99
+13.54
$2.33B $25 $11.99 $11.99 $2.33B 8.88 $1.35
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99
0
$2.32B $0 $0 $0 $2.32B 0 $0
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 11.45 $3.14K
Pacific Wildcat Resources  PWCRF $0.007
+69899
$2.31B $2K $0.0001 $0.0001 $2.31B 0 $0
Qt Group Oyj  QTGPF $90.84
+37.64
$2.31B $1K $90.84 $90.84 $2.31B 36.48 $2.49
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
Aperam  APEMY $31.87
+3.47
$2.3B $17 $31.87 $31.87 $2.3B 8.66 $3.68
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Energean  EERGF $12.5
+9.65
$2.3B $40 $12.5 $12.5 $2.3B 20.16 $0.62
PARK24 Co., Ltd.  PKCOY $13.5
-2.17
$2.3B $166 $13.5 $14 $2.3B 19.28 $0.7
SJM  SJMHF $0.32
-3.52
$2.3B $309 $0.32 $0.32 $2.3B 0 $0
Topsports  TPSRF $0.3699
0
$2.29B $92.04K $0.6999 $0.6999 $2.29B 12.33 $0.03
Redcare Pharmacy  SAEYY $11
-1.79
$2.29B $500 $11 $11 $2.29B 0 -$0.28
Paradox Interactive AB (publ)  PRXXF $21.7
+8.5
$2.29B $1.72K $21.66 $21.7 $2.29B 37.41 $0.58
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا