$3.38T
إجمالي القيمة السوقية
$111.74B
إجمالي حجم التداول
BTC 61.71%   •   ETH 9.01%
السيطرة

صفحة النتائج 95 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Holdings Limited  WLWHY $2.81 —
-10.22
$2.57B — $200 — $2.81 — $2.81 — $2.57B — 15.61 $0.18 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8 —
+3.7
$2.57B — $8.17K — $2.8 — $2.8 — $2.57B — 40.00 $0.07 —
VGP  VGPBF $94 —
+0.25
$2.57B — $93 — $115.83 — $115.83 — $2.57B — 7.73 $12.15 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.72 $6.51 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Sumitomo Pharma  DNPUF $5.8 —
-11.18
$2.56B — $100 — $5.8 — $5.8 — $2.56B — 14.14 $0.41 —
Greggs  GGGSF $25.16 —
-7.31
$2.56B — $2 — $35 — $35 — $2.56B — 12.39 $2.03 —
Maple Leaf Foods  MLFNF $20.45 —
-0.54
$2.56B — $300 — $20.45 — $20.45 — $2.56B — 36.51 $0.56 —
Associated Banc-Corp  ASB-PE $19.84 —
-0.28
$2.55B — $3.41K — $19.7 — $19.89 — $2.55B — 9.58 $2.07 —
Genting Malaysia Berhad  GMALF $0.45 —
-0.09
$2.55B — $100 — $0.45 — $0.45 — $2.55B — 45.06 $0.01 —
Lendlease Group  LLESF $3.7 —
-3.9
$2.55B — $7.4K — $3.7 — $3.7 — $2.55B — 0 -$1.25 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
+34.5
$2.55B — $100 — $0.14 — $0.14 — $2.55B — 10.00 $0.01 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Johnson Electric  JEHLY $20.5 —
0
$2.55B — $100 — $20.5 — $20.5 — $2.55B — 7.26 $2.82 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
-5.23
$2.55B — $10K — $0.11 — $0.11 — $2.55B — 10.50 $0.01 —
iSIGN Media  ISDSF $0.02 —
+149905
$2.54B — $219.23K — $0 — $0 — $2.54B — 0 $0 —
Vector  VETTF $2.23 —
+7.21
$2.54B — $3K — $2.18 — $2.18 — $2.54B — 22.30 $0.1 —
Almirall  LBTSF $9.75 —
+8.21
$2.54B — $10 — $9.75 — $9.75 — $2.54B — 162.50 $0.06 —
Société BIC SA  BICEY $30.7 —
-4.54
$2.54B — $573 — $30.7 — $31.38 — $2.54B — 10.54 $2.91 —
Angang Steel Company  ANGGF $0.1499 —
+1.2
$2.53B — $150 — $0.1499 — $0.1499 — $2.53B — 0 -$0.09 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Proximus  BGAOF $7.27 —
-15.17
$2.53B — $1K — $7.27 — $7.27 — $2.53B — 4.17 $1.74 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Golden Agri-Resources  GARPF $0.2 —
+2.63
$2.53B — $26.93K — $0.19 — $0.2 — $2.53B — 6.50 $0.03 —
Tiger Brands  TBLMF $16.1 —
-10.56
$2.52B — $241 — $16.1 — $16.1 — $2.52B — 11.50 $1.4 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.20 $0.96 —
Sichuan Expressway Company  SEXHF $0.5899 —
+2.75
$2.52B — $125 — $0.5899 — $0.5899 — $2.52B — 8.36 $0.07 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Calbee, Inc.  CLBEY $4.97 —
+1.64
$2.51B — $1.2K — $4.97 — $4.97 — $2.51B — 17.13 $0.29 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-9.12
$2.51B — $10 — $500 — $500 — $2.51B — 18.39 $24.86 —
Regis Resources  RGRNF $3.31 —
+10.33
$2.5B — $968 — $3.22 — $3.31 — $2.5B — 0 -$0.01 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.49B — $100 — $0.5999 — $0.5999 — $2.49B — 10.83 $0.06 —
Hisamitsu Pharmaceutical  HTSUF $33.01 —
+14.06
$2.48B — $30 — $24.56 — $24.56 — $2.48B — 16.10 $2.05 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88 —
-0.52
$2.48B — $500 — $24.45 — $24.45 — $2.48B — 7.80 $2.93 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $1K — $5.16 — $5.16 — $2.48B — 516.00 $0.01 —
Iren SpA  IRDEY $18.25 —
+9.6
$2.48B — $1 — $16.65 — $16.65 — $2.48B — 10.92 $1.67 —
Man Wah  MAWHF $0.5899 —
+19.39
$2.48B — $8K — $0.5899 — $0.5899 — $2.48B — 8.35 $0.07 —
Meitu  MEIUF $0.3499 —
-44.22
$2.48B — $775 — $0.4099 — $0.4099 — $2.48B — 11.58 $0.03 —
Forbo Holding AG  FBOHF $1,435 —
+70.83
$2.47B — $15 — $1,141 — $1,141 — $2.47B — 17.27 $83.08 —
Reliance Worldwide  RLLWF $2.8 —
+14.75
$2.47B — $500 — $2.8 — $2.8 — $2.47B — 17.50 $0.16 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $303 — $1.17 — $1.17 — $2.47B — 11.90 $0.11 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Rubis  RUBSF $23.5 —
-29.13
$2.46B — $850 — $23.5 — $23.5 — $2.46B — 6.16 $3.81 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-8.7
$2.45B — $255 — $11.55 — $11.55 — $2.45B — 0 -$0.06 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
Tri-Continental Corporation PFD $2.50  TY-P $43.71 —
0
$2.44B — $51 — $43.13 — $43.71 — $2.44B — 0 $0 —
Topcon  TOPCF $23 —
+2.75
$2.44B — $100 — $23 — $23 — $2.44B — 766.66 $0.03 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
African Rainbow Minerals  AFBOF $12.45 —
+32.95
$2.44B — $200 — $12.45 — $12.45 — $2.44B — 13.24 $0.94 —
Atlanta Braves Holdings, Inc.  BATRB $46.61 —
-25.42
$2.44B — $112 — $46.61 — $47.81 — $2.44B — 0 -$0.33 —
SES  SGBAF $6.15 —
+1.65
$2.43B — $10 — $6.15 — $6.15 — $2.43B — 0 $0 —
Lerøy Seafood Group ASA  LYSFF $3.9 —
-9.09
$2.43B — $25 — $3.9 — $3.9 — $2.43B — 12.58 $0.31 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Soitec  SLOIY $29.95 —
+24.53
$2.42B — $200 — $29.95 — $29.95 — $2.42B — 20.51 $1.46 —
Seven Bank  SVNBY $20.66 —
+7.21
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.12 $1.08 —
Shenzhen  SZIHF $0.88 —
+0.56
$2.42B — $302 — $0.88 — $0.88 — $2.42B — 6.76 $0.13 —
Lendlease Group  LLESY $3.5 —
-6.67
$2.42B — $100 — $3.5 — $3.5 — $2.42B — 0 -$1.25 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
The Foschini  FHNGY $7.21 —
-3.74
$2.41B — $482 — $7.21 — $7.21 — $2.41B — 13.35 $0.54 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Sasol  SASOF $3.2 —
-30.13
$2.4B — $1K — $3.2 — $3.2 — $2.4B — 0 -$4.34 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
-2.18
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
Stadler Rail AG  SRAIF $23 —
-0.99
$2.38B — $400 — $28 — $28 — $2.38B — 48.93 $0.47 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
Home Product Center Public Company  HPCRF $0.27 —
-16.98
$2.38B — $4.29K — $0.33 — $0.34 — $2.38B — 13.25 $0.02 —
First Resources  FTROF $1.53 —
+25.53
$2.37B — $200 — $1.1 — $1.1 — $2.37B — 9.56 $0.16 —
ComfortDelGro  CDGLF $1.09 —
-1.36
$2.37B — $1K — $1.09 — $1.09 — $2.37B — 13.62 $0.08 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Mesoblast  MEOBF $1.5 —
+4.17
$2.36B — $1K — $1.5 — $1.5 — $2.36B — 0 -$0.06 —
Billerud AB (publ)  BLRDF $9.45 —
-17.83
$2.35B — $751 — $9.45 — $9.45 — $2.35B — 12.11 $0.78 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $37 — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Man Wah Holdings Limited  MAWHY $11.99 —
+13.54
$2.34B — $25 — $11.99 — $11.99 — $2.34B — 8.88 $1.35 —
FIT Hon Teng  FITGF $0.33 —
0
$2.34B — $7K — $0.33 — $0.33 — $2.34B — 16.50 $0.02 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9 —
-22
$2.34B — $1.49K — $0.0001 — $0.0001 — $2.34B — 11.14 $0.35 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+45.94
$2.34B — $2K — $0.05 — $0.05 — $2.34B — 0 $0 —
Frasers Property  FSRPF $0.5999 —
-13.35
$2.34B — $2.82K — $0.5999 — $0.5999 — $2.34B — 11.90 $0.05 —
Empire State Realty OP, L.P.  OGCP $8.35 —
0
$2.33B — $466 — $8.22 — $8.47 — $2.33B — 27.83 $0.3 —
Empire State Realty OP, L.P.  FISK $8.3 —
0
$2.33B — $2.61K — $8.3 — $9.03 — $2.33B — 27.66 $0.3 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.33B — $2 — $18.94 — $18.94 — $2.33B — 30.54 $0.62 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99 —
0
$2.32B — $0 — $0 — $0 — $2.32B — 0 $0 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Pacific Wildcat Resources  PWCRF $0.007 —
+69899
$2.31B — $2K — $0.0001 — $0.0001 — $2.31B — 0 $0 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Aperam  APEMY $31.87 —
+3.47
$2.3B — $17 — $31.87 — $31.87 — $2.3B — 8.66 $3.68 —
Watermark Lodging Trust  WRMK $5 —
0
$2.3B — $0 — $0 — $0 — $2.3B — 0 $0 —
Energean  EERGF $12.5 —
+9.65
$2.3B — $40 — $12.5 — $12.5 — $2.3B — 20.16 $0.62 —
PARK24 Co., Ltd.  PKCOY $13.5 —
-2.17
$2.3B — $166 — $13.5 — $14 — $2.3B — 19.28 $0.7 —
Zip  ZIZTF $1.55 —
+1.64
$2.3B — $100 — $1.55 — $1.55 — $2.3B — 0 -$0.04 —
SJM  SJMHF $0.32 —
-3.52
$2.3B — $309 — $0.32 — $0.32 — $2.3B — 0 $0 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $92.04K — $0.6999 — $0.6999 — $2.29B — 12.33 $0.03 —
KOSÉ  KSRYY $8 —
-1.84
$2.28B — $100 — $8 — $8 — $2.28B — 57.14 $0.14 —
Samsonite Group S.A.  SMSOF $1.6 —
+10.34
$2.28B — $400 — $1.6 — $1.6 — $2.28B — 6.66 $0.24 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.28B — $5K — $0.19 — $0.19 — $2.28B — 19.00 $0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا