$3.42T
إجمالي القيمة السوقية
$117.09B
إجمالي حجم التداول
BTC 61.63%   •   ETH 9.03%
السيطرة

صفحة النتائج 95 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valeo SE  VLEEF $10.4 —
+2.46
$2.57B — $1.2K — $10.4 — $10.4 — $2.57B — 13.68 $0.76 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 63.39 $0.71 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8 —
+3.7
$2.57B — $8.17K — $2.8 — $2.8 — $2.57B — 40.00 $0.07 —
VGP  VGPBF $94 —
+0.25
$2.57B — $93 — $115.83 — $115.83 — $2.57B — 7.73 $12.15 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.72 $6.51 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Sumitomo Pharma  DNPUF $5.8 —
-11.18
$2.56B — $100 — $5.8 — $5.8 — $2.56B — 14.14 $0.41 —
Greggs  GGGSF $25.16 —
-7.31
$2.56B — $2 — $35 — $35 — $2.56B — 12.39 $2.03 —
Associated Banc-Corp  ASB-PE $19.9 —
+0.38
$2.56B — $3.91K — $19.74 — $19.93 — $2.56B — 9.61 $2.07 —
Genting Malaysia Berhad  GMALF $0.45 —
-0.09
$2.55B — $100 — $0.45 — $0.45 — $2.55B — 45.06 $0.01 —
Lendlease Group  LLESF $3.7 —
-3.9
$2.55B — $7.4K — $3.7 — $3.7 — $2.55B — 0 -$1.25 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
-5.23
$2.55B — $10K — $0.11 — $0.11 — $2.55B — 10.50 $0.01 —
Maple Leaf Foods  MLFNF $20.56 —
+0.49
$2.55B — $100 — $20.56 — $20.56 — $2.55B — 36.71 $0.56 —
iSIGN Media  ISDSF $0.02 —
+149905
$2.54B — $219.23K — $0 — $0 — $2.54B — 0 $0 —
Société BIC SA  BICEY $30.7 —
-4.54
$2.54B — $573 — $30.7 — $31.38 — $2.54B — 10.54 $2.91 —
Vector  VETTF $2.23 —
+7.21
$2.54B — $3K — $2.18 — $2.18 — $2.54B — 22.30 $0.1 —
Almirall  LBTSF $9.75 —
+8.21
$2.54B — $10 — $9.75 — $9.75 — $2.54B — 162.50 $0.06 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Golden Agri-Resources  GARPF $0.2 —
+2.63
$2.53B — $26.93K — $0.19 — $0.2 — $2.53B — 6.50 $0.03 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.20 $0.96 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Proximus  BGAOF $7.27 —
-15.17
$2.51B — $1K — $7.27 — $7.27 — $2.51B — 4.17 $1.74 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Angang Steel Company  ANGGF $0.1499 —
+1.2
$2.51B — $150 — $0.1499 — $0.1499 — $2.51B — 0 -$0.09 —
Tiger Brands  TBLMF $16.1 —
-10.56
$2.5B — $241 — $16.1 — $16.1 — $2.5B — 11.50 $1.4 —
Regis Resources  RGRNF $3.31 —
+10.33
$2.5B — $968 — $3.22 — $3.31 — $2.5B — 0 -$0.01 —
Sichuan Expressway Company  SEXHF $0.5899 —
+2.75
$2.49B — $125 — $0.5899 — $0.5899 — $2.49B — 8.36 $0.07 —
Rubis  RUBSF $23.5 —
-29.13
$2.48B — $850 — $23.5 — $23.5 — $2.48B — 6.16 $3.81 —
Calbee, Inc.  CLBEY $4.97 —
+1.64
$2.48B — $1.2K — $4.97 — $4.97 — $2.48B — 17.13 $0.29 —
Hisamitsu Pharmaceutical  HTSUF $33.01 —
+14.06
$2.48B — $30 — $24.56 — $24.56 — $2.48B — 16.10 $2.05 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88 —
-0.52
$2.48B — $500 — $24.45 — $24.45 — $2.48B — 7.80 $2.93 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $1K — $5.16 — $5.16 — $2.48B — 516.00 $0.01 —
Iren SpA  IRDEY $18.25 —
+9.6
$2.48B — $1 — $16.65 — $16.65 — $2.48B — 10.92 $1.67 —
Forbo Holding AG  FBOHF $1,435 —
+70.83
$2.47B — $15 — $1,141 — $1,141 — $2.47B — 17.27 $83.08 —
Reliance Worldwide  RLLWF $2.8 —
+14.75
$2.47B — $500 — $2.8 — $2.8 — $2.47B — 17.50 $0.16 —
Sumco  SUMCF $7.07 —
-6.36
$2.47B — $180 — $7.07 — $7.07 — $2.47B — 20.19 $0.35 —
Man Wah  MAWHF $0.5899 —
+19.39
$2.47B — $8K — $0.5899 — $0.5899 — $2.47B — 8.35 $0.07 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.47B — $100 — $0.5999 — $0.5999 — $2.47B — 10.83 $0.06 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $303 — $1.17 — $1.17 — $2.47B — 11.90 $0.11 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-9.12
$2.47B — $10 — $500 — $500 — $2.47B — 18.39 $24.86 —
Lerøy Seafood Group ASA  LYSFF $3.9 —
-9.09
$2.46B — $25 — $3.9 — $3.9 — $2.46B — 13.00 $0.3 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Topcon  TOPCF $23 —
+2.75
$2.45B — $100 — $23 — $23 — $2.45B — 766.66 $0.03 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
Atlanta Braves Holdings, Inc.  BATRB $46.61 —
-25.42
$2.44B — $112 — $46.61 — $47.81 — $2.44B — 0 -$0.33 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-8.7
$2.44B — $255 — $11.55 — $11.55 — $2.44B — 0 -$0.06 —
Tri-Continental Corporation PFD $2.50  TY-P $43.71 —
-0.26
$2.44B — $500 — $43.13 — $43.71 — $2.44B — 0 $0 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
African Rainbow Minerals  AFBOF $12.45 —
+32.95
$2.44B — $200 — $12.45 — $12.45 — $2.44B — 13.24 $0.94 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Stadler Rail AG  SRAIF $23 —
-0.99
$2.42B — $400 — $28 — $28 — $2.42B — 48.93 $0.47 —
Seven Bank  SVNBY $20.66 —
+7.21
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.12 $1.08 —
Shenzhen  SZIHF $0.88 —
+0.56
$2.42B — $302 — $0.88 — $0.88 — $2.42B — 6.76 $0.13 —
Lendlease Group  LLESY $3.5 —
-6.67
$2.42B — $100 — $3.5 — $3.5 — $2.42B — 0 -$1.25 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Mesoblast  MEOBF $1.5 —
+4.17
$2.4B — $1K — $1.5 — $1.5 — $2.4B — 0 -$0.06 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
-2.18
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
Empire State Realty OP, L.P.  FISK $8.3 —
+0.61
$2.38B — $2.61K — $8.3 — $9.03 — $2.38B — 27.66 $0.3 —
Empire State Realty OP, L.P.  OGCP $8.35 —
-0.18
$2.38B — $466 — $8.22 — $8.47 — $2.38B — 27.83 $0.3 —
Sasol  SASOF $3.2 —
-30.13
$2.38B — $1K — $3.2 — $3.2 — $2.38B — 0 -$4.34 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
First Resources  FTROF $1.53 —
+25.53
$2.37B — $200 — $1.1 — $1.1 — $2.37B — 9.56 $0.16 —
ComfortDelGro  CDGLF $1.09 —
-1.36
$2.37B — $1K — $1.09 — $1.09 — $2.37B — 13.62 $0.08 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Spark New Zealand  NZTCF $1.25 —
0
$2.36B — $11.03K — $1.25 — $1.25 — $2.36B — 12.50 $0.1 —
Home Product Center Public Company  HPCRF $0.27 —
-16.98
$2.36B — $4.29K — $0.33 — $0.34 — $2.36B — 13.25 $0.02 —
Soitec  SLOIY $29.95 —
+24.53
$2.36B — $200 — $29.95 — $29.95 — $2.36B — 20.51 $1.46 —
Billerud AB (publ)  BLRDF $9.45 —
-17.83
$2.35B — $751 — $9.45 — $9.45 — $2.35B — 11.96 $0.79 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.35B — $100 — $10.51 — $10.51 — $2.35B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.35B — $5K — $0.19 — $0.19 — $2.35B — 19.00 $0.01 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+45.94
$2.34B — $2K — $0.05 — $0.05 — $2.34B — 0 $0 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $37 — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
The Foschini  FHNGY $7.21 —
-3.74
$2.34B — $482 — $7.21 — $7.21 — $2.34B — 13.35 $0.54 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
FIT Hon Teng  FITGF $0.33 —
0
$2.34B — $7K — $0.33 — $0.33 — $2.34B — 16.50 $0.02 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9 —
-22
$2.34B — $1.49K — $0.0001 — $0.0001 — $2.34B — 11.14 $0.35 —
Frasers Property  FSRPF $0.5999 —
-13.35
$2.34B — $2.82K — $0.5999 — $0.5999 — $2.34B — 11.90 $0.05 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.33B — $2 — $18.94 — $18.94 — $2.33B — 30.54 $0.62 —
Man Wah Holdings Limited  MAWHY $11.99 —
+13.54
$2.33B — $25 — $11.99 — $11.99 — $2.33B — 8.88 $1.35 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99 —
0
$2.32B — $0 — $0 — $0 — $2.32B — 0 $0 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Pacific Wildcat Resources  PWCRF $0.007 —
+69899
$2.31B — $2K — $0.0001 — $0.0001 — $2.31B — 0 $0 —
Qt Group Oyj  QTGPF $90.84 —
+37.64
$2.31B — $1K — $90.84 — $90.84 — $2.31B — 36.48 $2.49 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Aperam  APEMY $31.87 —
+3.47
$2.3B — $17 — $31.87 — $31.87 — $2.3B — 8.66 $3.68 —
Watermark Lodging Trust  WRMK $5 —
0
$2.3B — $0 — $0 — $0 — $2.3B — 0 $0 —
Energean  EERGF $12.5 —
+9.65
$2.3B — $40 — $12.5 — $12.5 — $2.3B — 20.16 $0.62 —
PARK24 Co., Ltd.  PKCOY $13.5 —
-2.17
$2.3B — $166 — $13.5 — $14 — $2.3B — 19.28 $0.7 —
SJM  SJMHF $0.32 —
-3.52
$2.3B — $309 — $0.32 — $0.32 — $2.3B — 0 $0 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $92.04K — $0.6999 — $0.6999 — $2.29B — 12.33 $0.03 —
Redcare Pharmacy  SAEYY $11 —
-1.79
$2.29B — $500 — $11 — $11 — $2.29B — 0 -$0.28 —
Paradox Interactive AB (publ)  PRXXF $21.7 —
+8.5
$2.29B — $1.72K — $21.66 — $21.7 — $2.29B — 37.41 $0.58 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا