$3.45T
إجمالي القيمة السوقية
$119.23B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

صفحة النتائج 85 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TIAOF $0.4199
+5.53
$9.64B $1K $0.4199 $0.4199 $9.64B 0 -$0.02
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Telecom Italia S.p.A  TIAIY $4.82
0
$9.62B $600 $4.8 $4.82 $9.62B 0 -$0.19
ZOZO, Inc.  SRTTY $10.83
-6.8
$9.62B $324 $10.83 $10.83 $9.62B 30.94 $0.35
Metso Oyj  OUKPF $9.8
-7.24
$9.61B $100 $12.16 $12.16 $9.61B 14.84 $0.66
RATIONAL Aktiengesellschaft  RTLLF $842.05
+1.7
$9.57B $1 $842.05 $842.05 $9.57B 33.12 $25.42
Evonik Industries AG  EVKIF $20
-5.44
$9.54B $200 $20 $20 $9.54B 26.66 $0.75
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Kawasaki Kisen Kaisha  KAIKY $14.5
+4.32
$9.51B $100 $14.5 $14.5 $9.51B 4.54 $3.19
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Dongfang Electric  DNGFF $1.68
+52.73
$9.49B $10 $1.68 $1.68 $9.49B 11.19 $0.15
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $8.37
+15.02
$9.48B $10 $8.37 $8.37 $9.48B 13.07 $0.64
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Grupo Nutresa S. A  GCHOY $15.53
+45.82
$9.44B $1 $11.25 $15.53 $9.44B 39.82 $0.39
Aisin Corporation  ASEKY $12.45
-1.03
$9.43B $200 $12.45 $12.45 $9.43B 13.10 $0.95
D'Ieteren Group SA  SIEVF $177
-13.97
$9.4B $11 $177 $177 $9.4B 22.40 $7.9
Taisei Corporation  TISCY $13.55
0
$9.4B $300 $13.55 $13.55 $9.4B 11.48 $1.18
IMCD  IMDZF $147
+15
$9.4B $8 $160.2 $160.2 $9.4B 26.20 $5.61
The Swatch Group AG  SWGAF $180
+11.8
$9.38B $10 $180 $180 $9.38B 39.04 $4.61
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.62
+2.06
$9.36B $400 $13.62 $13.62 $9.36B 24.76 $0.55
Clean Seed Capital  CLGPF $0.1499
+149897
$9.35B $25K $0.1499 $0.16 $9.35B 0 -$0.04
Asahi Kasei  AHKSF $6.75
+3.05
$9.35B $100 $6.75 $6.75 $9.35B 9.78 $0.69
Koç Holding A.S.  KHOLY $18.42
-2.02
$9.34B $1.4K $18.42 $18.74 $9.34B 0 -$0.15
CAR  CSXXY $46.64
-7.2
$9.31B $961 $46.64 $46.64 $9.31B 53.00 $0.88
EDP Renováveis  EDRVY $15
-20.89
$9.31B $200 $15 $15 $9.31B 0 -$1.24
Acusphere  ACUS $0.02999
+249886
$9.28B $125 $0 $0 $9.28B 0 $0
Swedish Orphan Biovitrum AB (publ)  BIOVF $27
-15.6
$9.27B $100 $27 $27 $9.27B 22.50 $1.2
BYD Electronic (International) Company  BYDIY $205
+1.11
$9.24B $73 $204 $205 $9.24B 15.61 $13.13
Auckland International Airport Limited  AUKNY $25
+5.66
$9.22B $225 $25 $25 $9.22B 2500.00 $0.01
Buzzi S.p.A  BZZUF $50.87
-2.35
$9.21B $40 $50.87 $50.87 $9.21B 8.56 $5.94
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
ASX  ASXFF $45.1
-0.55
$9.18B $2 $45.1 $45.1 $9.18B 27.50 $1.64
Demant A/S  WILYY $21.51
+3.86
$9.16B $17 $21.51 $21.51 $9.16B 20.68 $1.04
Kikkoman  KIKOF $9.62
+8.7
$9.15B $23 $9.62 $9.62 $9.15B 21.37 $0.45
Daiwa Securities  DSECF $6.49
-4.56
$9.14B $200 $6.49 $6.64 $9.14B 8.65 $0.75
J Sainsbury plc  JSNSF $4
0
$9.1B $2.5K $4 $4 $9.1B 17.39 $0.23
Ayala Corporation  AYYLF $9.2
-10.68
$9.1B $1.5K $9.2 $9.2 $9.1B 8.07 $1.14
Cathay Pacific Airways  CPCAF $1.34
+7.2
$9.09B $300 $1.34 $1.34 $9.09B 7.88 $0.17
Trelleborg AB (publ)  TBABF $41.2
+8.92
$9.07B $25 $41.2 $41.2 $9.07B 24.67 $1.67
Shanghai Fosun Pharmaceutical (Group)  SFOSF $2.01
+2.81
$9.04B $200 $2.01 $2.01 $9.04B 13.40 $0.15
Smiths  SMGKF $22.02
-10.45
$9.03B $100 $22.02 $22.02 $9.03B 18.35 $1.2
Sodexo S.A.  SDXOF $61.82
-6.83
$9.02B $100 $61.82 $61.82 $9.02B 11.75 $5.26
ANA Holdings Inc.  ALNPY $3.65
0
$9B $200 $3.65 $3.65 $9B 9.12 $0.4
ANA  ALNPF $19
0
$9B $100 $19 $19 $9B 9.40 $2.02
The Swatch Group AG  SWGNF $35.2
-6.08
$9B $100 $35.2 $35.2 $9B 38.26 $0.92
Jiangxi Copper Company  JIAXF $1.7
0
$8.97B $2K $1.7 $1.7 $8.97B 5.86 $0.29
Phoenix  PNXGF $8.65
-1.14
$8.95B $300 $8.65 $8.65 $8.95B 0 -$1.48
ENN Energy  XNGSF $7.99
-1.84
$8.94B $15 $7.99 $7.99 $8.94B 10.79 $0.74
SITC International Holdings Company  SITIY $33.65
+3.54
$8.93B $100 $33.65 $33.65 $8.93B 8.85 $3.8
M3  MTHRF $12.98
-4.91
$8.89B $200 $12.95 $12.98 $8.89B 31.65 $0.41
Delivery Hero SE  DLVHF $28.88
+11.85
$8.89B $200 $28.88 $29.48 $8.89B 0 -$3.58
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.09
+3.81
$8.85B $395 $6.95 $7.09 $8.85B 8.75 $0.81
Organization of Football Prognostics S.A.  GRKZF $23.35
+11.19
$8.85B $50 $23.35 $23.35 $8.85B 14.77 $1.58
China Mengniu Dairy Company Limited  CIADY $22.42
+1.36
$8.85B $556 $22.27 $22.81 $8.85B 560.50 $0.04
Tingyi (Cayman Islands) Holding  TCYMF $1.56
-3.11
$8.79B $7.28K $1.56 $1.56 $8.79B 17.33 $0.09
Stockland  STKAF $3.53
-3.81
$8.79B $756 $3.53 $3.53 $8.79B 29.41 $0.12
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16
+26.32
$8.76B $2.5K $2.16 $2.16 $8.76B 9.39 $0.23
Bid  BPPPF $26
+2.32
$8.75B $1.24K $22.06 $22.06 $8.75B 19.54 $1.33
Sinopharm  SHTDF $2.5
+14.68
$8.74B $200 $2.5 $2.5 $8.74B 8.06 $0.31
Otsuka  OSUKF $23.04
0
$8.74B $574 $41.9 $41.9 $8.74B 22.36 $1.03
Sino Land Company  SNLAF $0.93
-9.76
$8.73B $427 $1.25 $1.25 $8.73B 18.58 $0.05
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
The Wharf (Holdings)  WARFF $2.67
-3.26
$8.7B $1 $2.67 $2.67 $8.7B 0 -$0.13
Sonic Healthcare  SKHCF $18.1
-0.33
$8.7B $825 $18.1 $18.1 $8.7B 24.45 $0.74
Sunny Optical Technology (Group) Company Limited  SOTGY $80
-2.78
$8.69B $100 $80 $80 $8.69B 23.18 $3.45
Kesko Oyj  KKOYF $18.9
-7.42
$8.64B $100 $18.9 $18.9 $8.64B 17.83 $1.06
West Japan Railway Company  WJRYF $17.3
-20.39
$8.63B $100 $17.3 $17.3 $8.63B 10.81 $1.6
South32  SHTLF $1.75
-10.26
$8.62B $200 $1.75 $1.75 $8.62B 0 -$0.05
Swiss Prime Site AG  SWPRF $101
-25.27
$8.62B $38 $99.5 $99.5 $8.62B 18.13 $5.57
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Auckland International Airport  ACKDF $5
+5.26
$8.58B $100 $5 $5 $8.58B 0 $0
Shanghai Pharmaceuticals Holding  SHPMF $1.57
+0.51
$8.57B $16.93K $1.57 $1.57 $8.57B 9.81 $0.16
China Resources Gas  CRGGF $3.77
+34.16
$8.56B $944 $3.48 $3.77 $8.56B 16.39 $0.23
Tokyu  TOKUF $11.43
+20.06
$8.55B $4.2K $11.43 $11.43 $8.55B 11.90 $0.96
Cathay Pacific Airways Limited  CPCAY $6.64
+0.61
$8.55B $208 $6.64 $6.76 $8.55B 7.81 $0.85
HKT Trust and HKT  HKTTF $0.9499
+0.82
$8.54B $42 $0.9499 $0.9499 $8.54B 10.54 $0.09
Randstad  RANJF $41.27
+10.35
$8.51B $100 $41.27 $41.27 $8.51B 58.95 $0.7
Daifuku  DAIUF $23.15
-10.1
$8.51B $200 $23.15 $23.15 $8.51B 21.23 $1.09
North Bud Farms  NOBDF $0.04
+351446
$8.5B $1K $0 $0 $8.5B 0 $0
Makita  MKEWF $31.87
0
$8.5B $1.73K $31.87 $32.03 $8.5B 16.86 $1.89
Yara International ASA  YRAIF $33
-10.81
$8.49B $306 $33 $33 $8.49B 29.20 $1.13
Ganfeng Lithium  GNENF $2.74
+2.24
$8.48B $500 $2.74 $2.74 $8.48B 0 -$0.14
Rexel S.A.  RXLSF $28.1
+2.33
$8.48B $203 $28.1 $28.1 $8.48B 20.81 $1.35
Elisa Oyj  ELMUF $49.9
0
$8.48B $200 $48.92 $49.9 $8.48B 19.11 $2.61
Getlink SE  GRPTF $15.65
-19.41
$8.47B $27 $16.45 $16.45 $8.47B 23.35 $0.67
Medibank Private  MDBPF $2.66
-3.97
$8.46B $740 $2.43 $2.43 $8.46B 22.16 $0.12
China State Construction  CCOHF $1.5
0
$8.44B $200 $1.5 $1.5 $8.44B 6.25 $0.24
Zalando SE  ZLDSF $32.55
-6.97
$8.44B $500 $30.62 $32.55 $8.44B 27.35 $1.19
NIBE Industrier AB (publ)  NDRBF $4.1
0
$8.42B $3.5K $4.1 $4.1 $8.42B 31.53 $0.13
WPP plc  WPPGF $7.8
-2.26
$8.41B $6.72K $7.76 $7.9 $8.41B 11.64 $0.67
Zhongsheng  ZHSHF $3.55
+38.94
$8.4B $50 $2.56 $2.56 $8.4B 18.68 $0.19
Kyowa Kirin  KYKOF $15.8
-4.24
$8.39B $100 $15.8 $15.8 $8.39B 23.23 $0.68
Securitas AB (publ)  SCTBF $15.35
0
$8.38B $931 $14.75 $15.35 $8.38B 15.50 $0.99
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
Want Want China  WWNTF $0.68
+6.88
$8.37B $400 $0.68 $0.68 $8.37B 13.67 $0.05
Bank of Ayudhya Public Company Limited  BKAYY $22.75
-12.5
$8.37B $100 $22.75 $22.75 $8.37B 9.06 $2.51
Equatorial  EQUEY $6.68
+0.91
$8.36B $250 $6.67 $6.68 $8.36B 14.84 $0.45
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Banca Mediolanum S.p.A  BNMDF $9.52
-17.22
$8.31B $77 $10.45 $10.45 $8.31B 7.43 $1.28
The Wharf (Holdings) Limited  WARFY $5.4
-7.69
$8.3B $400 $5.4 $5.4 $8.3B 0 -$0.27
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا