$3.37T
إجمالي القيمة السوقية
$174.43B
إجمالي حجم التداول
BTC 61.62%     ETH 9.05%
السيطرة

صفحة النتائج 76 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of America Corporation  BAC-PL $1,186.99
-0.28
$0 $6.57K $1,186.05 $1,195 $0 337.78 $3.51
Public Storage  PSA-PG $20.17
+0.28
$0 $10.71K $20.1 $20.23 $0 1.96 $10.29
Argo  ARGO-PA $25
+0.12
$0 $3.92K $25 $25 $0 0 -$1
CHS Inc.  CHSCN $25.29
+0.32
$0 $25.7K $25.17 $25.3 $0 0 $0
Golar LNG Partners LP  GMLPF $1
0
$0 $47.51K $0.9 $1.1 $0 0 $0
Global Net Lease, Inc.  GNL-PB $21
-0.85
$0 $201 $21 $21 $0 0 -$0.14
Stifel Financial  SF-PD $17.09
0
$0 $1.58K $16.92 $16.92 $0 2.57 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $16.84
+1.93
$0 $757 $16.64 $16.86 $0 0 $0
Equitable  EQH-PC $16.37
0
$0 $21.89K $16.34 $16.39 $0 4.31 $3.8
Huntington Bancshares Incorporated  HBANP $17.37
-0.19
$0 $2.82K $17.27 $17.38 $0 22.32 $0.78
WaFd  WAFDP $15.6
-0.38
$0 $2.73K $15.6 $15.65 $0 5.69 $2.74
Wintrust Financial  WTFCP $25.27
-0.02
$0 $18.09K $25.27 $25.29 $0 3.55 $7.11
Regions Financial  RF-PE $17.07
-1.04
$0 $4.33K $17.07 $17.2 $0 7.08 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.42
+1.94
$0 $738 $16.34 $16.42 $0 0 $0
Capital One Financial  COF-PK $17.25
0
$0 $401 $17.16 $17.18 $0 0.67 $25.57
AGNC Inv  AGNCP $25.09
-0.22
$0 $7.05K $25.02 $25.09 $0 0 -$1.86
Dime Community Bancshares  DCOMP $17.9
+0.39
$0 $429 $17.9 $17.9 $0 4.78 $3.74
AT&T  T-PC $18.61
-0.96
$0 $29.39K $18.61 $18.85 $0 7.82 $2.38
B. Riley Financial, Inc.  RILYP $2.24
0
$0 $71 $2.24 $2.24 $0 0.37 $6
JPMorgan Chase & Co.  JPM-PJ $19.76
-0.53
$0 $13.37K $19.69 $19.83 $0 1.46 $13.48
Public Storage  PSA-PO $15.15
-1.05
$0 $3.64K $15.15 $15.21 $0 1.47 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.14
+0.5
$0 $6.26K $26.07 $26.22 $0 0 $0
Enable  ENAB $0.0001
0
$0 $19.5K $0.0001 $0.0001 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.04
-0.23
$0 $12.72K $19.01 $19.08 $0 10.43 $1.82
U.S. Bancorp  USB-PQ $14.97
-0.99
$0 $8.95K $14.97 $15.05 $0 3.22 $4.64
Pebblebrook Hotel Trust  PEB-PH $16.44
0
$0 $45 $16.28 $16.44 $0 0 -$1.67
Mcdermott  MCDIF $12.5
+8.13
$0 $500 $12.5 $12.5 $0 0 $0
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Armada Acquisition Corp. II  AACIU $10.1
<0.01
$0 $85K $10.1 $10.1 $0 0 $0
ConnectOne Bancorp  CNOBP $22.7
+0.13
$0 $612 $22.67 $22.7 $0 7.20 $3.15
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Cullen/Frost Bankers  CFR-PB $17.1
-0.18
$0 $1.65K $17.05 $17.1 $0 2.62 $6.52
NewHold Inv  NHICU $10.25
0
$0 $561 $10.25 $10.25 $0 0 $0
Bank of America  BAC-PO $17.39
-0.34
$0 $15.14K $17.36 $17.41 $0 4.94 $3.51
Public Storage  PSA-PR $15.61
-0.88
$0 $8.63K $15.61 $15.75 $0 1.51 $10.29
Sizzle  SZZLU $10.16
0
$0 $92 $10.16 $10.16 $0 0 $0
New York Mortgage Trust, Inc.  NYMTM $24.74
-0.12
$0 $1.07K $24.74 $24.74 $0 526.38 $0.05
Athene Holding  ATH-PC $25.33
+0.04
$0 $93.23K $25.32 $25.34 $0 3.18 $7.96
Truist Financial  TFC-PO $20.9
-0.85
$0 $10.43K $20.9 $21.06 $0 4.66 $4.48
Bank of America  BAC-PP $16.5
-0.24
$0 $55.64K $16.46 $16.63 $0 4.69 $3.51
Senstar  MAGS $52.83
-1.27
$0 $841.66K $52.79 $53.25 $0 0 $0
Capital One Financial  COF-PN $16.34
+0.31
$0 $56.05K $16.29 $16.44 $0 0.63 $25.57
Public Storage  PSA-PJ $18.39
-0.59
$0 $1.07K $18.38 $18.44 $0 1.78 $10.29
Dynex Capital  DX-PC $25.63
+0.04
$0 $10.23K $25.63 $25.66 $0 9.63 $2.66
Synovus Financial Corp.  SNV-PE $25.61
+0.45
$0 $5.99K $25.55 $26.51 $0 5.31 $4.82
Waldencast  WALDW $0.05999
0
$0 $3.88K $0.05999 $0.05999 $0 0 $0
Pinnacle Financial Partners  PNFPP $24.11
-0.04
$0 $2.25K $24.11 $24.12 $0 3.55 $6.79
MFA Financial  MFA-PC $23.87
-0.04
$0 $2.46K $23.85 $23.85 $0 20.57 $1.16
Brookfield Property Partners L.P  BPYPN $12.67
+0.45
$0 $6.49K $12.65 $12.74 $0 5.76 $2.2
Brookfield Infrastructure Partners L.P  BIP-PB $16.16
-1.64
$0 $7.2K $16.04 $16.43 $0 13.70 $1.18
Triton International Limited  TRTN-PC $23
-0.9
$0 $32.98K $23 $23.39 $0 2.85 $8.06
Hudson Pacific Properties  HPP-PC $14.64
+18.83
$0 $310.91K $14.6 $15.78 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $19.11
+0.1
$0 $23.61K $19.04 $19.17 $0 4.04 $4.72
Synchrony Financial  SYF-PA $18.42
-0.46
$0 $3.95K $18.42 $18.49 $0 2.49 $7.39
NLS Pharmaceutics  NLSPW $0.02
-14.09
$0 $5.57K $0.02 $0.02 $0 0 $0
Telephone and Data Systems  TDS-PV $17.87
-0.14
$0 $17.98K $17.87 $17.95 $0 20.12 $0.89
Public Storage  PSA-PF $20.49
+0.06
$0 $40.74K $20.46 $20.6 $0 1.99 $10.29
Brookfield Property Partners L.P.  BPYPO $14.27
0
$0 $1 $14.27 $14.27 $0 6.49 $2.2
Soluna  SLNHP $2.5
0
$0 $621 $2.5 $2.5 $0 0 -$1.16
ACRES Commercial Realty  ACR-PD $22.09
-0.54
$0 $1.51K $22 $22.09 $0 43.57 $0.51
JPMorgan Chase &  JPM-PL $19.08
-0.63
$0 $43.03K $19.08 $19.17 $0 1.41 $13.48
AGNC Investment Corp.  AGNCO $25.51
-0.08
$0 $2.51K $25.48 $25.53 $0 0 -$1.86
PLAYSTUDIOS  MYPSW $0.02
0
$0 $450 $0.02 $0.02 $0 0 $0
Fulton Financial  FULTP $17.9
0
$0 $1 $17.9 $17.9 $0 11.40 $1.57
NexPoint Diversified Real Estate Trust  NXDT-PA $14
0
$0 $5 $14 $14.08 $0 0 $0
EVgo  EVGOW $0.25
+0.95
$0 $27.13K $0.2399 $0.27 $0 0 $0
Public Storage  PSA-PL $18.05
-0.71
$0 $7.43K $18.05 $18.15 $0 1.75 $10.29
Oxford Lane Capital  OXLCP $24.24
-0.17
$0 $981 $24.15 $24.24 $0 27.83 $0.87
Global Partners LP  GLP-PB $25.74
+0.08
$0 $645 $25.72 $25.74 $0 11.34 $2.27
Cadence Bank  CADE-PA $20.65
-0.29
$0 $5.64K $20.65 $20.87 $0 13.36 $1.55
Hycroft Mining Holding  HYMCL $0.02
+1.01
$0 $56.6K $0.01 $0.02 $0 0 -$1.54
DigitalBridge  DBRG-PH $20.66
-0.15
$0 $1.02K $20.66 $20.74 $0 0 -$0.74
DatChat  DATSW $0.2399
-14.59
$0 $1.21K $0.2399 $0.2399 $0 0 -$0.13
Annaly Capital Management, Inc.  NLY-PI $25.18
<0.01
$0 $3.89K $25.17 $25.18 $0 14.24 $1.77
Bank of America Corporation  BAC-PN $19.83
-0.05
$0 $101.95K $19.81 $19.91 $0 5.64 $3.51
First Horizon  FHN-PF $17
-0.46
$0 $3.52K $17 $17.1 $0 10.11 $1.68
EPR Properties  EPR-PC $24.99
-0.64
$0 $1.57K $24.94 $25.09 $0 16.50 $1.51
Cadiz  CDZIP $16.99
+2.85
$0 $903 $16.49 $16.99 $0 0 -$0.83
Brookfield Infrastructure Partners L.P  BIP-PA $16.92
-0.15
$0 $300 $16.87 $16.92 $0 14.35 $1.18
Pebblebrook Hotel Trust  PEB-PG $18.71
+0.46
$0 $1.23K $18.54 $18.71 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.64
-0.41
$0 $19.36K $19.6 $19.75 $0 2.46 $7.96
Texas Capital Bancshares  TCBIO $20.25
-0.39
$0 $581 $20.25 $20.33 $0 5.11 $3.96
Wells Fargo & Company  WFC-PA $18.38
-0.22
$0 $68.86K $18.34 $18.47 $0 3.80 $4.83
First Horizon  FHN-PE $23.2
-0.13
$0 $4.37K $23.19 $23.26 $0 13.80 $1.68
Equitable Holdings, Inc.  EQH-PA $20.13
0
$0 $37.34K $20.06 $20.2 $0 5.30 $3.8
Public Storage  PSA-PM $16.21
-0.8
$0 $24.8K $16.21 $16.38 $0 1.57 $10.29
Morgan Stanley  MS-PL $19.61
+0.1
$0 $25.44K $19.55 $19.7 $0 2.49 $7.86
CHS Inc.  CHSCM $24.4
-0.07
$0 $1.92K $24.32 $24.5 $0 0 $0
Liberty Broadband  LBRDP $24.65
0
$0 $330 $24.65 $24.65 $0 4.52 $5.45
Athene Holding  ATH-PD $16.61
-0.39
$0 $2.41K $16.64 $16.67 $0 2.08 $7.96
Saul Centers, Inc.  BFS-PE $21.71
-0.64
$0 $10.84K $21.71 $21.9 $0 12.84 $1.69
TPG RE Finance Trust  TRTX-PC $17.8
0
$0 $77 $17.79 $17.98 $0 21.68 $0.82
Stifel Financial  SF-PC $22.43
-1.23
$0 $2.55K $22.43 $22.43 $0 3.37 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.73
0
$0 $1 $24.72 $24.73 $0 15.71 $1.57
Fifth Third Bancorp  FITBO $19.84
-1.49
$0 $12.33K $19.84 $20.12 $0 5.69 $3.48
DigitalBridge  DBRG-PJ $20.65
+0.24
$0 $19.95K $20.57 $20.79 $0 0 -$0.74
Medallion Bank  MBNKP $25.6
-0.06
$0 $4.45K $25.59 $25.6 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
WesBanco  WSBCP $25.19
0
$0 $1 $25.19 $25.19 $0 7.96 $3.16
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا