$3.55T
إجمالي القيمة السوقية
$123.17B
إجمالي حجم التداول
BTC 61.35%     ETH 9.13%
السيطرة

صفحة النتائج 75 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
CGS  CGSI $0.0001
0
$73.38K $133.2K $0.0001 $0.0001 $73.38K 0 -$0.2
Digital Locations  DLOC $0.0001
0
$73.38K $30K $0.0001 $0.0001 $73.38K 0 -$0.01
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
Western Sierra Resource  WSRC $0.0001
0
$67.43K $795 $0.0001 $0.0001 $67.43K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
Alliance Media  ADTR $0.0001
0
$66.28K $33.1K $0.0001 $0.0001 $66.28K 0 $0
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
U.S. Stem Cell  USRM $0.0001
0
$64.15K $11.1K $0.0001 $0.0001 $64.15K 0 $0
National Healthcare Logistics  NHLG $0.0025
-50
$63.19K $500K $0.0025 $0.0025 $63.19K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $100 $0.0001 $0.0001 $62.51K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $20.73K $0.0001 $0.0001 $60.84K 0 -$0.01
Trophy Resources  TRSI $0.004199
0
$56.57K $1.86M $0.0032 $0.004199 $56.57K 0 -$1.18
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $2K $0.0001 $0.0001 $55.93K 0 $0
Hero  HENC $0.0001
0
$55.27K $100 $0.0001 $0.0001 $55.27K 0 $0
Acutus Medical  AFIB $0.001799
-10
$53.84K $7K $0.001799 $0.0025 $53.84K 0 -$0.15
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $13K $0.0001 $0.0001 $51.84K 0 -$0.01
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Altitude  ALTD $0.0001
0
$49.22K $185.75K $0.0001 $0.0001 $49.22K 0 -$0.02
ResGreen  RGGI $0.0001
0
$48.75K $1.4K $0.0001 $0.0001 $48.75K 0 $0
High Wire Networks  HWNI $0.02
-25.24
$48.72K $390.64K $0.01 $0.02 $48.72K 0 -$1,983
Mountain Energy  MTEI $0.001299
-66.67
$48.23K $5K $0.001299 $0.001299 $48.23K 0 $0
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
Plastic2Oil  PTOI $0.0002999
0
$37.43K $271.2K $0.0002 $0.0002999 $37.43K 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $335K $0.0001 $0.0001 $37.04K 0 -$7.62
Hydrogenetics  HYGN $0.0001
0
$36.33K $14.98K $0.0001 $0.0001 $36.33K 0 $0
ImageWare Systems  IWSY $0.0001
0
$34.8K $1.13M $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $200K $0.0001 $0.0001 $34.55K 0 -$0.01
Nascent Biotech  NBIO $0.0002
0
$34.44K $50K $0.0002 $0.0002 $34.44K 0 $0
CNBX Pharmaceuticals  CNBX $0.001
-28.57
$33.86K $3.69M $0.001 $0.001399 $33.86K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $5K $0.0001 $0.0001 $33.46K 0 $0
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
R-Three  RRRT $0.0001
-87.5
$29.1K $10.47K $0.0001 $0.0001 $29.1K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Flameret  FLRE $0.0001
0
$24.96K $35K $0.0001 $0.0001 $24.96K 0 $0
GGToor, Inc.  GTOR $0.0001
0
$24.13K $694 $0.0001 $0.0001 $24.13K 0 -$0.04
Quad M  MMMM $0.0001
0
$21.74K $5.8K $0.0001 $0.0001 $21.74K 0 -$0.06
Alpine 4  ALPP $0.0008
+60
$21.65K $1.47K $0.0006999 $0.0008 $21.65K 0 -$2.24
Rodedawg International Industries  RWGI $0.0001
-80
$21.6K $22.39K $0.0001 $0.0001 $21.6K 0 $0
American  AMIH $0.0001
0
$19.5K $44.3K $0.0001 $0.0001 $19.5K 0.00018 $0.54
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $1K $0.0001 $0.0001 $19.21K 0 $0
American Defense Systems  ADFS $0.0001
0
$18.68K $251.98K $0.0001 $0.0001 $18.68K 0 $0
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
First Pet Life  FPLF $0.0001
0
$16.9K $50K $0 $0 $16.9K 0 $0
mPhase  XDSL $0.0001
0
$16.8K $160 $0.0001 $0.0001 $16.8K 0 -$0.02
The Renewable  RNWB $0.0001
0
$15.95K $509.08K $0 $0.0001 $15.95K 0 $0
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $21K $0.0001 $0.0001 $14.51K 0 -$0.02
Wellness Center USA  WCUI $0.0001
-81.82
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 -$0.01
World Wireless Communications  WWRL $0.0025
-56.9
$13.56K $99.35K $0.0025 $0.0025 $13.56K 0 -$1.8
GZ6G  GZIC $0.0001
0
$13.4K $7.12M $0.0001 $0.0001 $13.4K 0 -$0.07
REGI U.S  RGUS $0.0001
0
$12.69K $118.25K $0.0001 $0.0001 $12.69K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
EBET  EBET $0.0005999
0
$8.99K $526 $0.0005999 $0.0005999 $8.99K 0 -$9.96
The Fight Zone  TFZI $0
0
$8.76K $6M $0 $0 $8.76K 0 $0
Anbc  SYUP $0.0001
0
$7.96K $459.05K $0.0001 $0.0001 $7.96K 0 $0
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
Sugarmade  SGMD $0.0001
0
$6.6K $1.14K $0.0001 $0.0001 $6.6K 0 -$0.05
Better Therapeutics  BTTX $0.0001
0
$5.45K $176 $0.0001 $0.0001 $5.45K 0 -$1.1
Bantec  BANT $0.0001
0
$5.35K $403 $0 $0 $5.35K 0 -$0.14
Reno Gold  RNGG $0.005599
0
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Green Energy Enterprises  GYOG $0.0001
0
$2.65K $3.84M $0.0001 $0.0001 $2.65K 0.099 $0
AmeriCann  ACAN $0.0001
0
$2.44K $234 $0.0001 $0.0001 $2.44K 0 -$0.09
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
Data443 Risk Mitigation  ATDS $0.0006999
-12.5
$565 $1.83M $0.0006999 $0.0008 $565 0 -$5.99
Grand Entertainment & Music  GMSC $0
0
$428 $100K $0 $0 $428 0.0000014 $0.69
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Orbit Drop  OBDP $0
0
$163 $5K $0 $0 $163 0.0010 $0
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Western Alliance Bancorporation  WAL-PA $22.15
-0.18
$0 $6.78K $22.07 $22.2 $0 2.46 $8.98
First Citizens BancShares  FCNCP $20.84
+0.77
$0 $14.67K $20.65 $20.9 $0 0.36 $57.47
DiamondRock Hospitality Company  DRH-PA $25.34
+0.61
$0 $8.24K $25.08 $25.35 $0 0 -$0.11
Bank of America  BAC-PQ $16.88
-0.03
$0 $98.05K $16.84 $17 $0 4.80 $3.51
Restance  ANCE $0
+900
$0 $2K $0 $0 $0 0 $0
ACRES Commercial Realty  ACR-PC $25.06
-0.16
$0 $4.05K $25.06 $25.12 $0 49.42 $0.51
Morgan Stanley  MS-PO $17.18
+0.35
$0 $74.07K $17.08 $17.26 $0 2.18 $7.86
JPMorgan Chase &  JPM-PK $18.87
+0.43
$0 $110.86K $18.79 $18.88 $0 1.39 $13.48
Sunstone Hotel Investors  SHO-PH $20.63
+0.65
$0 $2.17K $20.54 $20.68 $0 55.76 $0.37
The Allstate Corporation  ALL-PI $19.35
+0.74
$0 $22.55K $19.21 $19.35 $0 1.60 $12.04
Capital One Financial  COF-PL $16.35
+0.31
$0 $21.75K $16.3 $16.39 $0 0.63 $25.57
Arbor Realty Trust  ABR-PF $20.39
+0.05
$0 $19.54K $20.31 $20.45 $0 9.65 $2.11
Capital One Financial  COF-PJ $17.91
+0.28
$0 $78.2K $17.86 $18 $0 0.70 $25.57
Digital Realty Trust, Inc.  DLR-PL $20.4
+0.39
$0 $16.1K $20.32 $20.41 $0 4.22 $4.83
Bank of America Corporation  BAC-PL $1,176.24
+0.16
$0 $2.18K $1,174 $1,179.35 $0 334.72 $3.51
Public Storage  PSA-PG $20.5
0
$0 $12.93K $20.41 $20.58 $0 1.99 $10.29
Argo  ARGO-PA $24.95
+0.08
$0 $11.61K $24.95 $24.97 $0 0 -$1
CHS Inc.  CHSCN $25.22
+0.12
$0 $19.57K $25.13 $25.35 $0 0 $0
Golar LNG Partners LP  GMLPF $0.91
-1.09
$0 $200 $0.91 $0.91 $0 0 $0
Global Net Lease, Inc.  GNL-PB $21.08
+0.8
$0 $943 $21.08 $21.08 $0 0 -$0.14
Stifel Financial  SF-PD $16.96
+0.24
$0 $12.97K $16.9 $17.05 $0 2.55 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $16.74
-1.61
$0 $17.37K $16.74 $17.08 $0 0 $0
Equitable  EQH-PC $16.32
+0.74
$0 $186.69K $16.16 $16.33 $0 4.29 $3.8
Huntington Bancshares Incorporated  HBANP $17.36
+0.87
$0 $31.62K $17.18 $17.38 $0 22.31 $0.78
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا