$3.5T
إجمالي القيمة السوقية
$131.29B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 75 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EXLA Resources  EXLA $0
0
$73.8K $312 $0.0001 $0.0001 $73.8K 0 $0
CGS  CGSI $0.0001
0
$73.38K $133.2K $0.0001 $0.0001 $73.38K 0 -$0.2
Digital Locations  DLOC $0.0001
0
$73.38K $30K $0.0001 $0.0001 $73.38K 0 -$0.01
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
International Consolidated Companies  INCC $0.04
+16.13
$72.07K $13.87K $0.04 $0.04 $72.07K 0 -$36
Western Sierra Resource  WSRC $0.0001
0
$67.43K $795 $0.0001 $0.0001 $67.43K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
Alliance Media  ADTR $0.0001
0
$66.28K $33.1K $0.0001 $0.0001 $66.28K 0 $0
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
U.S. Stem Cell  USRM $0.0001
0
$64.15K $90K $0.0001 $0.0001 $64.15K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $165 $0.0001 $0.0001 $62.51K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $20.73K $0.0001 $0.0001 $60.84K 0 -$0.01
Hong Yuan Holding  HGYN $0.0008
0
$59.71K $10K $0.0005 $0.0005 $59.71K 0 $0
Trophy Resources  TRSI $0.004199
+9.09
$56.57K $1.86M $0.0032 $0.004199 $56.57K 0 -$1.18
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $2K $0.0001 $0.0001 $55.93K 0 $0
Hero  HENC $0.0001
0
$55.27K $100 $0.0001 $0.0001 $55.27K 0 $0
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Business Warrior  BZWR $0.0001
0
$50.7K $100K $0.0005 $0.0005 $50.7K 0 -$0.01
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
ResGreen  RGGI $0.0001
0
$48.75K $1.4K $0.0001 $0.0001 $48.75K 0 $0
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Rodedawg International Industries  RWGI $0.0002
-60
$43.2K $96.6K $0.0002 $0.0002 $43.2K 0 $0
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
Itoco  ITMC $0.0001
0
$40.67K $20K $0.006499 $0.006499 $40.67K 0 -$0.01
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
Triad Pro Innovators  TPII $0.0001
0
$37.04K $335K $0.0001 $0.0001 $37.04K 0 -$7.62
Hydrogenetics  HYGN $0.0001
0
$36.33K $14.98K $0.0001 $0.0001 $36.33K 0 $0
ImageWare Systems  IWSY $0.0001
0
$34.8K $6.85K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $200K $0.0001 $0.0001 $34.55K 0 -$0.01
Nascent Biotech  NBIO $0.0002
0
$34.44K $50K $0.0002 $0.0002 $34.44K 0 $0
CNBX Pharmaceuticals  CNBX $0.001
0
$33.86K $8.46M $0.001 $0.001199 $33.86K 0 $0
High Wire Networks  HWNI $0.01
-2.83
$33.78K $100K $0.01 $0.02 $33.78K 0 -$2,687
Turbo Global Partners  TRBO $0.0001
0
$33.46K $5K $0.0001 $0.0001 $33.46K 0 $0
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
Data Call  DCLT $0.0002
0
$31.5K $22.1K $0.0001 $0.0001 $31.5K 0 $0
World Wireless Communications  WWRL $0.005799
0
$31.46K $500 $0.0022 $0.0022 $31.46K 0 -$1.8
Methes Energies  MEIL $0.0002999
0
$30.1K $12.6K $0.02 $0.08 $30.1K 0 -$0.01
R-Three  RRRT $0.0001
0
$29.1K $10.47K $0.0001 $0.0001 $29.1K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Health Sciences  HESG $0
0
$28.15K $1M $0 $0 $28.15K 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $139.9K $0.0001 $0.0001 $28K 0 $0
Patten Energy  PTTN $0
0
$27.28K $350 $0 $0 $27.28K 0 $0
Flameret  FLRE $0.0001
0
$24.96K $35K $0.0001 $0.0001 $24.96K 0 $0
GGToor, Inc.  GTOR $0.0001
0
$24.13K $694 $0.0001 $0.0001 $24.13K 0 -$0.04
Affinity Beverage  ABVG $0
0
$24.02K $200K $0 $0 $24.02K 0 $0
Quad M  MMMM $0.0001
0
$21.74K $5.8K $0.0001 $0.0001 $21.74K 0 -$0.06
Novo Integrated Sciences  NVOS $0.001
0
$19.73K $100 $0.0005999 $0.0005999 $19.73K 0 -$1.33
American  AMIH $0.0001
0
$19.5K $100 $0.0001 $0.0001 $19.5K 0.00018 $0.54
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $1K $0.0001 $0.0001 $19.21K 0 $0
American Defense Systems  ADFS $0.0001
0
$18.68K $300 $0.0001 $0.0001 $18.68K 0 $0
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
First Pet Life  FPLF $0.0001
0
$16.9K $50K $0 $0 $16.9K 0 $0
mPhase  XDSL $0.0001
0
$16.8K $86.13K $0.0001 $0.0001 $16.8K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
The Renewable  RNWB $0.0001
0
$15.95K $509.08K $0 $0.0001 $15.95K 0 $0
EBET  EBET $0.001
+42.86
$14.98K $500 $0.001 $0.001 $14.98K 0 -$9.96
Q BioMed  QBIO $0.0001
0
$14.51K $21K $0.0001 $0.0001 $14.51K 0 -$0.02
GZ6G  GZIC $0.0001
0
$13.4K $7.12M $0.0001 $0.0001 $13.4K 0 -$0.07
REGI U.S  RGUS $0.0001
0
$12.69K $118.25K $0.0001 $0.0001 $12.69K 0 $0
Network CN  NWCN $0.0005
0
$12.54K $13.6K $0.0043 $0.0047 $12.54K 0 -$0.06
Alpine 4  ALPP $0.0004
-50
$10.82K $265 $0.0005 $0.0008 $10.82K 0 -$1.12
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
SRAX  SRAX $0.0002999
0
$8.83K $296 $0.01 $0.01 $8.83K 0 -$0.59
The Fight Zone  TFZI $0
0
$8.76K $6M $0 $0 $8.76K 0 $0
Digital Asset Monetary Network  DATI $0.0004
0
$8.47K $4.4K $0.01 $0.01 $8.47K 0 $0
Anbc  SYUP $0.0001
0
$7.96K $459.05K $0.0001 $0.0001 $7.96K 0 $0
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
Sugarmade  SGMD $0.0001
0
$6.6K $350 $0.0001 $0.0001 $6.6K 0 -$0.05
Better Therapeutics  BTTX $0.0001
0
$5.45K $176 $0.0001 $0.0001 $5.45K 0 -$1.1
Bantec  BANT $0.0001
0
$5.35K $3.04M $0 $0 $5.35K 0 -$0.14
Reno Gold  RNGG $0.005599
0
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Green Energy Enterprises  GYOG $0.0001
0
$2.65K $3.84M $0.0001 $0.0001 $2.65K 0.099 $0
AmeriCann  ACAN $0.0001
0
$2.44K $145 $0.0001 $0.0001 $2.44K 0 -$0.09
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
Data443 Risk Mitigation  ATDS $0.0006999
0
$565 $1.1M $0.0006999 $0.0006999 $565 0 -$5.99
Grand Entertainment & Music  GMSC $0
0
$428 $100K $0 $0 $428 0.0000014 $0.69
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Orbit Drop  OBDP $0
0
$163 $5K $0 $0 $163 0.0010 $0
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Western Alliance Bancorporation  WAL-PA $22.33
+0.27
$0 $34.47K $22.27 $22.6 $0 2.48 $8.98
First Citizens BancShares  FCNCP $21.02
-0.24
$0 $11.97K $20.92 $21.25 $0 0.36 $57.47
DiamondRock Hospitality Company  DRH-PA $25.24
-0.08
$0 $2.12K $25.24 $25.33 $0 0 -$0.11
Bank of America  BAC-PQ $16.93
-0.06
$0 $126.86K $16.93 $17.04 $0 4.81 $3.51
ACRES Commercial Realty  ACR-PC $25.02
-0.4
$0 $7.02K $25.02 $25.08 $0 49.34 $0.51
Morgan Stanley  MS-PO $17.2
-0.17
$0 $111.7K $17.18 $17.36 $0 2.18 $7.86
JPMorgan Chase &  JPM-PK $18.87
-0.26
$0 $115.06K $18.86 $19.03 $0 1.39 $13.48
Sunstone Hotel Investors  SHO-PH $20.78
-0.22
$0 $1.42K $20.78 $20.89 $0 56.16 $0.37
The Allstate Corporation  ALL-PI $19.38
-0.1
$0 $84.09K $19.37 $19.51 $0 1.61 $12.04
Capital One Financial  COF-PL $16.3
-0.43
$0 $36K $16.3 $16.45 $0 0.63 $25.57
Arbor Realty Trust  ABR-PF $20.64
+0.78
$0 $20.01K $20.5 $20.79 $0 9.77 $2.11
Capital One Financial  COF-PJ $17.9
-0.06
$0 $68.25K $17.9 $18.04 $0 0.70 $25.57
Digital Realty Trust, Inc.  DLR-PL $20.32
-0.2
$0 $50.7K $20.32 $20.48 $0 4.20 $4.83
Bank of America Corporation  BAC-PL $1,190.29
+0.42
$0 $5.48K $1,182.63 $1,198 $0 338.72 $3.51
Public Storage  PSA-PG $20.43
-0.68
$0 $18.06K $20.43 $20.66 $0 1.98 $10.29
Argo  ARGO-PA $24.95
<0.01
$0 $13.77K $24.95 $24.97 $0 0 -$1
CHS Inc.  CHSCN $25.21
+0.04
$0 $18.67K $25.15 $25.29 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا