$3.37T
إجمالي القيمة السوقية
$100.66B
إجمالي حجم التداول
BTC 61.62%   •   ETH 8.86%
السيطرة

صفحة النتائج 21 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asbury Automotive  ABG $232.07 —
+0.89
$4.56B — $76K — $229.75 — $234.31 — $4.56B — 10.95 $21.19 —
Mirion  MIR $19.89 —
+0.51
$4.56B — $1.73M — $19.74 — $20.14 — $4.56B — 0 -$0.05 —
CNX Resources  CNX $31.48 —
+1.03
$4.56B — $1.19M — $31.27 — $31.69 — $4.56B — 0 -$1.98 —
Hexcel  HXL $56.39 —
+0.97
$4.53B — $1.18M — $56.15 — $57.14 — $4.53B — 37.34 $1.51 —
Robert Half  RHI $44.38 —
+1.86
$4.53B — $1.91M — $43.49 — $44.38 — $4.53B — 22.19 $2 —
MSC Industrial Direct  MSM $81.16 —
+0.81
$4.52B — $364.29K — $80.83 — $81.7 — $4.52B — 21.19 $3.83 —
Yancoal Australia  YACAF $3.38 —
+0.45
$4.52B — $31.31K — $3.38 — $3.45 — $4.52B — 5.63 $0.6 —
Portland General Electric Company  POR $40.97 —
-0.61
$4.51B — $749.82K — $40.86 — $41.47 — $4.51B — 14.52 $2.82 —
Radian  RDN $33.53 —
+0.99
$4.5B — $870.78K — $33.2 — $33.71 — $4.5B — 8.55 $3.92 —
Palomar  PLMR $166 —
-1.41
$4.5B — $275.56K — $165.58 — $170.72 — $4.5B — 33.53 $4.95 —
Becle, S.A.B. de C.V  BCCLF $1.19 —
+3.65
$4.49B — $2K — $1.19 — $1.19 — $4.49B — 19.86 $0.06 —
Algonquin Power & Utilities  AQN $5.85 —
+0.17
$4.49B — $13.43M — $5.77 — $5.87 — $4.49B — 20.89 $0.28 —
New Jersey Resources  NJR $44.72 —
+0.16
$4.49B — $432.99K — $44.41 — $44.93 — $4.49B — 10.85 $4.12 —
Artemis Gold  ARGTF $19.71 —
+3.72
$4.47B — $71.39K — $19.25 — $19.97 — $4.47B — 0 -$0.07 —
Spirit AeroSystems  SPR $37.94 —
+0.69
$4.45B — $394.65K — $37.52 — $37.96 — $4.45B — 0 -$18.21 —
Sonoco Products Company  SON $45.11 —
+0.09
$4.45B — $570.91K — $44.93 — $45.74 — $4.45B — 55.01 $0.82 —
Copa  CPA $108 —
+3.11
$4.45B — $440.01K — $104.7 — $108 — $4.45B — 7.37 $14.64 —
Globant  GLOB $100.87 —
+1.49
$4.44B — $567.05K — $99.72 — $101.43 — $4.44B — 29.84 $3.38 —
AllianceBernstein Holding L.P  AB $40.09 —
+1.31
$4.44B — $112.01K — $39.6 — $40.15 — $4.44B — 10.44 $3.84 —
ROHM  ROHCY $11.37 —
+0.09
$4.43B — $831 — $11.37 — $11.38 — $4.43B — 0 -$0.9 —
Interparfums  IPAR $137.93 —
+0.93
$4.43B — $128.27K — $136.64 — $138.2 — $4.43B — 26.67 $5.17 —
IAMGOLD  IAG $7.44 —
-3.13
$4.41B — $32.99M — $7.43 — $7.81 — $4.41B — 5.27 $1.41 —
RadNet  RDNT $58.65 —
+1
$4.4B — $394.16K — $58.52 — $59.75 — $4.4B — 0 -$0.43 —
Golar LNG  GLNG $41.96 —
+0.33
$4.39B — $946.46K — $41.26 — $42.32 — $4.39B — 1398.66 $0.03 —
Remitly Global  RELY $21.54 —
+3.16
$4.39B — $2.69M — $21.12 — $21.58 — $4.39B — 0 -$0.03 —
Noble Corporation plc  NE $27.64 —
+4.5
$4.39B — $2.67M — $26.69 — $27.83 — $4.39B — 9.30 $2.97 —
Just Eat Takeaway.com  JTKWY $4.39 —
-0.23
$4.38B — $8.53K — $4.39 — $4.4 — $4.38B — 0 -$0.55 —
Moelis & Company  MC $59.06 —
+3.05
$4.38B — $518.79K — $58.02 — $59.16 — $4.38B — 26.01 $2.27 —
Coty  COTY $5.02 —
+2.66
$4.38B — $7.88M — $4.9 — $5.03 — $4.38B — 0 -$0.47 —
Magnolia Oil & Gas  MGY $22.75 —
+2.85
$4.38B — $1.36M — $22.31 — $22.92 — $4.38B — 11.26 $2.02 —
Sprott Physical Uranium Trust Fund  SRUUF $16.17 —
-0.68
$4.38B — $263.38K — $15.96 — $16.8 — $4.38B — 0 -$4.61 —
Belden  BDC $110.81 —
+0.32
$4.38B — $147.43K — $110.02 — $112.95 — $4.38B — 21.43 $5.17 —
Air Canada  ACDVF $13.54 —
-0.07
$4.37B — $19.41K — $13.47 — $13.62 — $4.37B — 4.09 $3.31 —
Arcosa  ACA $89.54 —
+0.7
$4.37B — $174.63K — $88.54 — $89.96 — $4.37B — 55.96 $1.6 —
Avidity Biosciences  RNA $36.24 —
+1.83
$4.37B — $1.47M — $35.87 — $36.99 — $4.37B — 0 -$3 —
Victory Capital  VCTR $64.94 —
+2.7
$4.37B — $255.75K — $64.02 — $65.02 — $4.37B — 14.08 $4.61 —
Atlantic Union Bankshares  AUB $30.6 —
+2.03
$4.36B — $626.76K — $30.14 — $30.87 — $4.36B — 14.29 $2.14 —
Independence Realty Trust  IRT $18.18 —
-0.22
$4.36B — $1.63M — $18 — $18.43 — $4.36B — 139.84 $0.13 —
National Beverage  FIZZ $46.54 —
+1.68
$4.36B — $137.15K — $45.58 — $46.54 — $4.36B — 23.38 $1.99 —
Spire  SR $73.63 —
+0.04
$4.35B — $340.76K — $73.18 — $74.28 — $4.35B — 18.83 $3.91 —
AUO  AUOTY $5.76 —
+4.45
$4.34B — $26.15K — $5.23 — $6 — $4.34B — 33.85 $0.17 —
Eldorado Gold  EGO $21.13 —
-1.77
$4.34B — $2.19M — $20.85 — $21.44 — $4.34B — 12.88 $1.64 —
Piper Sandler Companies  PIPR $264.01 —
+2.73
$4.34B — $93.33K — $261.22 — $265.47 — $4.34B — 23.03 $11.46 —
Rhythm Pharmaceuticals  RYTM $68.11 —
+2.92
$4.33B — $707.93K — $66.24 — $68.26 — $4.33B — 0 -$2.88 —
Treasury Wine Estates Limited  TSRYY $5.22 —
-1.04
$4.33B — $112.85K — $5.18 — $5.27 — $4.33B — 47.40 $0.11 —
Avis Budget  CAR $123 —
+5.91
$4.33B — $1.41M — $115.46 — $123.5 — $4.33B — 0 -$62.36 —
Akero Therapeutics  AKRO $54.28 —
+0.63
$4.33B — $1.4M — $54.13 — $55.87 — $4.33B — 0 -$3.77 —
Plains GP Holdings, L.P  PAGP $18.57 —
+1.7
$4.32B — $1.56M — $18.39 — $18.69 — $4.32B — 25.43 $0.73 —
EPR Properties  EPR $56.61 —
+1.09
$4.31B — $374.94K — $56.12 — $56.69 — $4.31B — 34.73 $1.63 —
Compañía de Minas Buenaventura S.A.A  BVN $16.95 —
-0.06
$4.3B — $1.16M — $16.85 — $17.43 — $4.3B — 10.33 $1.64 —
Vallourec S.A.  VLOWY $3.67 —
+4.42
$4.29B — $6.95K — $3.66 — $3.76 — $4.29B — 8.52 $0.43 —
TravelSky Technology  TSYHF $1.46 —
+1.39
$4.28B — $13.27K — $1.46 — $1.46 — $4.28B — 14.59 $0.1 —
Ameris Bancorp  ABCB $62.07 —
+2.12
$4.28B — $232.37K — $61.45 — $62.11 — $4.28B — 11.30 $5.49 —
Avnet  AVT $50.99 —
+0.89
$4.28B — $453.09K — $50.77 — $51.38 — $4.28B — 14.32 $3.56 —
Insight Enterprises  NSIT $133.82 —
+1.2
$4.27B — $190.48K — $132 — $134.84 — $4.27B — 26.29 $5.09 —
The Macerich Company  MAC $16.11 —
+2.55
$4.27B — $1.33M — $15.7 — $16.13 — $4.27B — 0 -$0.49 —
Frontdoor  FTDR $57.94 —
+1.74
$4.26B — $386.71K — $57.04 — $58.04 — $4.26B — 18.57 $3.12 —
Sabra Health Care REIT  SBRA $17.85 —
+0.45
$4.25B — $1.78M — $17.74 — $17.94 — $4.25B — 29.75 $0.6 —
MP Materials  MP $25.7 —
-0.89
$4.24B — $8.09M — $25.05 — $27.12 — $4.24B — 0 -$0.62 —
Integer  ITGR $121.33 —
+0.36
$4.23B — $234.02K — $120.65 — $122.6 — $4.23B — 56.43 $2.15 —
Merus  MRUS $56.21 —
+0.36
$4.23B — $759.38K — $56.01 — $57.7 — $4.23B — 0 -$4.18 —
Sarepta Therapeutics  SRPT $43.01 —
+9.69
$4.23B — $4.85M — $40.46 — $43.54 — $4.23B — 0 -$2.64 —
Lazard  LAZ $44.89 —
+3.2
$4.23B — $673.11K — $44 — $45.06 — $4.23B — 15.53 $2.89 —
Schneider National  SNDR $24.1 —
+0.75
$4.22B — $541.9K — $23.97 — $24.42 — $4.22B — 33.94 $0.71 —
Prestige Consumer Healthcare  PBH $85.06 —
+0.52
$4.2B — $189.22K — $84.45 — $85.5 — $4.2B — 19.82 $4.29 —
Graham Holdings Company  GHC $960.65 —
+0.34
$4.19B — $49.57K — $953.3 — $976.96 — $4.19B — 6.80 $141.12 —
Assured Guaranty  AGO $85.42 —
+1.56
$4.19B — $207.79K — $84.52 — $85.51 — $4.19B — 9.99 $8.55 —
SkyWest  SKYW $103.26 —
+2.4
$4.18B — $157.7K — $101.44 — $103.48 — $4.18B — 11.53 $8.95 —
Zai Lab  ZLAB $38.11 —
+4.3
$4.18B — $990.62K — $37.19 — $38.45 — $4.18B — 0 -$2.61 —
Acushnet  GOLF $71.09 —
+0.87
$4.18B — $273.95K — $70.81 — $72.13 — $4.18B — 19.42 $3.66 —
Goosehead Insurance  GSHD $112.21 —
+0.88
$4.18B — $171.02K — $110.68 — $113 — $4.18B — 92.73 $1.21 —
Kilroy Realty  KRC $34.92 —
+2.25
$4.17B — $1.48M — $34.57 — $35.34 — $4.17B — 20.78 $1.68 —
Wienerberger AG  WBRBY $7.61 —
+5.4
$4.17B — $3.42K — $7.38 — $7.61 — $4.17B — 44.76 $0.17 —
Nelnet  NNI $114.59 —
+0.61
$4.17B — $50.88K — $113.74 — $114.89 — $4.17B — 21.62 $5.3 —
StoneX  SNEX $85.16 —
+1.99
$4.17B — $198.82K — $83.65 — $85.58 — $4.17B — 14.43 $5.9 —
ATCO  ACLLF $36.92 —
-0.35
$4.16B — $8.75K — $36.67 — $36.92 — $4.16B — 13.32 $2.77 —
Tecnoglass  TGLS $88.42 —
+0.63
$4.15B — $331.8K — $87.59 — $90.34 — $4.15B — 23.89 $3.7 —
UOL Group Limited  UOLGY $19.63 —
+3.49
$4.15B — $6.68K — $19.13 — $20 — $4.15B — 14.43 $1.36 —
Black Hills  BKH $57.17 —
-0.1
$4.15B — $573.2K — $56.69 — $57.65 — $4.15B — 14.65 $3.9 —
Transportadora de Gas del Sur  TGS $27.79 —
+2.09
$4.13B — $198.56K — $26.87 — $28.11 — $4.13B — 12.46 $2.23 —
PTC Therapeutics  PTCT $52.13 —
+0.77
$4.13B — $908.71K — $51.69 — $52.98 — $4.13B — 8.00 $6.51 —
Silicon Laboratories  SLAB $126.6 —
+2.14
$4.12B — $286.25K — $125.46 — $127.46 — $4.12B — 0 -$5.22 —
Seiko Epson Corporation  SEKEY $6.28 —
-0.79
$4.12B — $128.23K — $6.22 — $6.32 — $4.12B — 10.82 $0.58 —
Intercorp Financial Services  IFS $36.33 —
+2.69
$4.12B — $145.39K — $35.66 — $36.33 — $4.12B — 11.28 $3.22 —
TOTO LTD.  TOTDY $24.83 —
-0.96
$4.11B — $3.24K — $24.83 — $25.81 — $4.11B — 50.66 $0.49 —
QinetiQ Group plc  QNTQY $30.13 —
-4.5
$4.1B — $5.6K — $29.75 — $30.38 — $4.1B — 0 -$1.79 —
ServisFirst Bancshares  SFBS $75.14 —
+2.16
$4.1B — $108.85K — $74.22 — $75.36 — $4.1B — 17.07 $4.4 —
Primoris Services  PRIM $75.92 —
+3.03
$4.1B — $651.98K — $73.32 — $76.35 — $4.1B — 19.51 $3.89 —
E-L Financial  ELFIF $11.84 —
+2.96
$4.1B — $2.28K — $11.48 — $11.89 — $4.1B — 5.40 $2.19 —
Kinaxis  KXSCF $144.93 —
+0.71
$4.1B — $51 — $144.79 — $144.93 — $4.1B — 414.08 $0.35 —
BancFirst  BANF $123.06 —
+1.95
$4.09B — $74.16K — $122 — $123.58 — $4.09B — 18.64 $6.6 —
Kemper  KMPR $63.9 —
+1.48
$4.09B — $323.39K — $63.36 — $63.99 — $4.09B — 11.94 $5.35 —
Sensient  SXT $96 —
-0.03
$4.08B — $162.98K — $95.99 — $97.39 — $4.08B — 31.89 $3.01 —
First Majestic Silver  AG $8.27 —
-1.66
$4.07B — $41.36M — $8.09 — $8.49 — $4.07B — 0 -$0.28 —
Webuild S.p.A  IMPJY $8.1 —
+0.75
$4.06B — $6K — $8.1 — $8.12 — $4.06B — 18.83 $0.43 —
Lumen  LUMN $3.94 —
-0.51
$4.06B — $7.02M — $3.92 — $4.09 — $4.06B — 0 -$0.32 —
Enpro  NPO $192.87 —
+1.82
$4.06B — $107.12K — $190.31 — $193.58 — $4.06B — 47.97 $4.02 —
AXIS Capital Holdings Limited  AXS-PE $20.38 —
-0.05
$4.04B — $36.28K — $20.34 — $20.5 — $4.04B — 2.83 $7.19 —
Pampa Energía  PAM $74.31 —
+0.92
$4.04B — $135.62K — $72.24 — $74.79 — $4.04B — 8.12 $9.15 —
Ampol Limited  CTXAY $33.89 —
+1.77
$4.04B — $1.48K — $32.57 — $33.89 — $4.04B — 50.58 $0.67 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا