$3.37T
إجمالي القيمة السوقية
$100.66B
إجمالي حجم التداول
BTC 61.62%   •   ETH 8.86%
السيطرة

صفحة النتائج 11 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Astellas Pharma Inc.  ALPMY $9.65 —
-0.14
$17.48B — $100.23K — $9.61 — $10.07 — $17.48B — 48.22 $0.2 —
Tourmaline Oil  TRMLF $46.63 —
+0.76
$17.47B — $10.17K — $46.4 — $47.12 — $17.47B — 18.80 $2.48 —
Continental Aktiengesellschaft  CTTAY $8.66 —
-0.75
$17.46B — $5.12K — $8.64 — $8.75 — $17.46B — 13.11 $0.66 —
NN Group N.V.  NNGRY $32.54 —
+0.05
$17.4B — $14.62K — $32.39 — $32.55 — $17.4B — 10.23 $3.18 —
Genuine Parts Company  GPC $125.27 —
+0.11
$17.39B — $664.09K — $125.01 — $126.29 — $17.39B — 20.56 $6.09 —
Bolloré SE  BOIVF $6.07 —
-1.3
$17.36B — $4.79K — $6.07 — $6.34 — $17.36B — 101.16 $0.06 —
ASICS Corporation  ASCCY $24.18 —
+0.02
$17.3B — $8.07K — $24.15 — $24.91 — $17.3B — 36.62 $0.66 —
AIB  AIBGY $16.18 —
-2.82
$17.29B — $44.05K — $16.08 — $16.85 — $17.29B — 7.89 $2.05 —
Credicorp  BAP $217.55 —
+1.35
$17.27B — $204.28K — $215.06 — $217.98 — $17.27B — 11.08 $19.62 —
Principal Financial  PFG $76.97 —
+1.36
$17.26B — $1.15M — $76.34 — $77.5 — $17.26B — 16.48 $4.67 —
Trimble  TRMB $72.22 —
+1.49
$17.23B — $870.41K — $70.57 — $72.36 — $17.23B — 11.59 $6.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.35 —
-0.34
$17.2B — $417.59K — $17.17 — $17.48 — $17.2B — 12.04 $1.44 —
Ørsted A/S  DNNGY $13.62 —
+0.74
$17.17B — $39.25K — $13.5 — $13.71 — $17.17B — 97.28 $0.14 —
Curtiss-Wright  CW $452.52 —
+0.79
$17.06B — $275.29K — $443.11 — $455.22 — $17.06B — 40.01 $11.31 —
Federal National Mortgage Association  FNMAS $13.45 —
+3.46
$17.02B — $200.82K — $12.92 — $13.5 — $17.02B — 1921.42 $0.01 —
Symrise AG  SYIEY $29.52 —
-1.4
$17.01B — $214.99K — $29.42 — $29.66 — $17.01B — 30.74 $0.96 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.44 —
+1.2
$17B — $9.78K — $8.32 — $8.44 — $17B — 11.40 $0.74 —
Metro  MTRAF $77.42 —
-0.98
$16.99B — $3.2K — $77.42 — $77.42 — $16.99B — 23.89 $3.24 —
EDP  EDPFY $40.18 —
-0.75
$16.97B — $8.36K — $39.89 — $40.18 — $16.97B — 17.93 $2.24 —
F5  FFIV $295.43 —
+0.5
$16.97B — $301.72K — $293.64 — $296.4 — $16.97B — 28.05 $10.53 —
Telefônica Brasil  VIV $10.26 —
-0.39
$16.94B — $8.38M — $10.18 — $10.4 — $16.94B — 16.54 $0.62 —
Fresenius Medical Care AG  FMS $28.51 —
-0.49
$16.93B — $266.05K — $28.5 — $28.72 — $16.93B — 23.95 $1.19 —
Moncler S.p.A  MONRY $61.36 —
+1.3
$16.93B — $2.55K — $61.36 — $61.64 — $16.93B — 22.55 $2.72 —
Hormel Foods  HRL $30.66 —
-0.16
$16.86B — $2.05M — $30.37 — $30.89 — $16.86B — 22.54 $1.36 —
Banco de Sabadell  BNDSF $3.16 —
-1.33
$16.84B — $2.7K — $3.16 — $3.16 — $16.84B — 7.70 $0.41 —
Snap-on Incorporated  SNA $321.67 —
+0.83
$16.82B — $160.03K — $320.46 — $323.65 — $16.82B — 16.83 $19.11 —
TransUnion  TRU $86.15 —
+0.12
$16.81B — $2.37M — $85.64 — $87.51 — $16.81B — 46.06 $1.87 —
Zillow  Z $70.29 —
+0.7
$16.81B — $1.04M — $69.54 — $70.52 — $16.81B — 0 -$0.35 —
Zillow Group, Inc.  ZG $69.41 —
+0.75
$16.81B — $316.97K — $68.74 — $69.63 — $16.81B — 0 -$0.35 —
State Street Corporation  STT-PG $21.86 —
-0.64
$16.8B — $31.43K — $21.83 — $21.96 — $16.8B — 2.96 $7.38 —
Kyocera Corporation  KYOCY $11.91 —
-0.92
$16.77B — $17.51K — $11.87 — $12.03 — $16.77B — 99.20 $0.12 —
IHI Corporation  IHICY $27.69 —
-1.63
$16.76B — $1.16K — $24.63 — $28.34 — $16.76B — 21.46 $1.29 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.39 —
-0.27
$16.75B — $784.37K — $7.33 — $7.44 — $16.75B — 9.98 $0.74 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8499 —
-12.01
$16.72B — $4.35K — $0.8499 — $0.9799 — $16.72B — 21.33 $0.04 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
-1.14
$16.72B — $13.77K — $0.8699 — $0.8699 — $16.72B — 21.75 $0.04 —
The Carlyle  CG $46.28 —
+2.3
$16.71B — $1.32M — $45.82 — $46.54 — $16.71B — 15.37 $3.01 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.2 —
-1.05
$16.69B — $47.45K — $13.01 — $13.2 — $16.69B — 17.83 $0.74 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.66 —
+0.11
$16.66B — $66.2K — $18.52 — $18.67 — $16.66B — 8.35 $2.23 —
Equitable  EQH $54.81 —
+2.24
$16.66B — $1.8M — $54.17 — $55.1 — $16.66B — 14.77 $3.71 —
Prada S.p.A.  PRDSY $12.87 —
-2.13
$16.59B — $5.76K — $12.62 — $13.1 — $16.59B — 17.63 $0.73 —
Ralph Lauren  RL $274.8 —
-0.12
$16.58B — $568.97K — $271.7 — $276.91 — $16.58B — 23.66 $11.61 —
Sprouts Farmers Market  SFM $169.17 —
+0.62
$16.55B — $876.99K — $166.02 — $169.68 — $16.55B — 37.84 $4.47 —
News Corporation  NWSA $27.81 —
-0.18
$16.54B — $3.38M — $27.62 — $28.13 — $16.54B — 33.91 $0.82 —
Sun Communities  SUI $124.44 —
-0.28
$16.54B — $1.05M — $122.35 — $125.77 — $16.54B — 148.14 $0.84 —
Singapore Airlines Limited  SINGY $10.96 —
-0.36
$16.53B — $47.57K — $10.76 — $10.97 — $16.53B — 8.30 $1.32 —
Inpex Corporation  IPXHY $13.79 —
+0.76
$16.52B — $20.66K — $13.67 — $13.8 — $16.52B — 5.56 $2.48 —
Vestas Wind Systems A/S  VWDRY $5.45 —
+1.87
$16.49B — $109.28K — $5.42 — $5.52 — $16.49B — 24.77 $0.22 —
Dynatrace  DT $55 —
+0.11
$16.48B — $1.26M — $54.96 — $55.55 — $16.48B — 34.59 $1.59 —
Bouygues SA  BOUYY $8.66 —
-0.57
$16.46B — $35.01K — $8.62 — $8.67 — $16.46B — 13.74 $0.63 —
News  NWS $31.85 —
-1.06
$16.41B — $740.97K — $31.76 — $32.36 — $16.41B — 38.84 $0.82 —
FactSet Research Systems  FDS $432.35 —
+0.2
$16.41B — $225.63K — $429.25 — $435.19 — $16.41B — 30.68 $14.09 —
Tapestry  TPR $78.95 —
+0.1
$16.4B — $2.41M — $77.86 — $79.52 — $16.4B — 20.77 $3.8 —
Pentair  PNR $99.55 —
-0.16
$16.38B — $1.25M — $98.8 — $100.96 — $16.38B — 25.72 $3.87 —
The Sage  SGPYY $67.5 —
+0.41
$16.36B — $23.74K — $67.47 — $67.77 — $16.36B — 36.09 $1.87 —
Carlisle Companies Incorporated  CSL $377.96 —
-0.19
$16.35B — $315.8K — $376 — $386.44 — $16.35B — 21.05 $17.95 —
Deckers Outdoor  DECK $109.22 —
+0.83
$16.32B — $2.3M — $107.79 — $109.79 — $16.32B — 17.11 $6.38 —
Knorr-Bremse AG  KNRRY $25.25 —
-0.84
$16.31B — $4.45K — $25.15 — $25.28 — $16.31B — 33.65 $0.75 —
Reliance  RS $309.79 —
+0.89
$16.29B — $276.89K — $308.56 — $315.08 — $16.29B — 22.03 $14.06 —
Sands China Ltd.  SCHYY $19.7 —
-2.38
$16.24B — $5.85K — $19.66 — $19.97 — $16.24B — 15.63 $1.26 —
Casey's General Stores  CASY $444.04 —
-0.37
$16.22B — $396.82K — $440.11 — $449.12 — $16.22B — 31.05 $14.3 —
OMV Aktiengesellschaft  OMVKY $12.39 —
-0.08
$16.2B — $4.01K — $12.33 — $12.56 — $16.2B — 13.46 $0.92 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.75 —
+0.73
$16.18B — $35.43K — $20.72 — $20.81 — $16.18B — 11.92 $1.74 —
West Pharmaceutical Services  WST $224.69 —
+2.8
$16.14B — $976.04K — $219.71 — $225.21 — $16.14B — 35.32 $6.36 —
Fortum Oyj  FOJCY $3.5 —
-1.41
$16.1B — $234 — $3.5 — $3.52 — $16.1B — 13.46 $0.26 —
Molina Healthcare  MOH $296.88 —
+1.13
$16.09B — $397.69K — $291.02 — $298.05 — $16.09B — 14.18 $20.93 —
Flex  FLEX $43.07 —
+1.2
$16.08B — $2.29M — $42.6 — $43.35 — $16.08B — 20.41 $2.11 —
Domino's Pizza  DPZ $468.21 —
+1.78
$16.03B — $402.12K — $462 — $468.56 — $16.03B — 26.31 $17.79 —
Yum China  YUMC $43.08 —
+0.19
$16.02B — $2.4M — $42.73 — $43.1 — $16.02B — 18.02 $2.39 —
Federal National Mortgage Association  FNMAT $12.1 —
+1.68
$16.01B — $73.41K — $11.8 — $12.38 — $16.01B — 1728.57 $0.01 —
Tenet Healthcare  THC $171.46 —
-0.22
$15.96B — $1.35M — $169.44 — $172.51 — $15.96B — 11.02 $15.55 —
Rivian Automotive  RIVN $14 —
+1.6
$15.94B — $24.32M — $13.69 — $14.14 — $15.94B — 0 -$3.75 —
Federal National Mortgage Association  FNMFN $21.88 —
+1.77
$15.93B — $10.05K — $21.45 — $21.88 — $15.93B — 3125.71 $0.01 —
Anhui Conch Cement Company Limited  AHCHY $12.51 —
-0.34
$15.93B — $7.99K — $12.2 — $12.56 — $15.93B — 11.90 $1.05 —
International Container Terminal Services  ICTEF $7.85 —
+6.3
$15.85B — $854 — $7.6 — $7.85 — $15.85B — 18.69 $0.42 —
JBS  JBSAY $14.27 —
+2.59
$15.83B — $670.62K — $14.05 — $15.43 — $15.83B — 7.28 $1.96 —
Wise  WIZEY $15.73 —
-1.51
$15.81B — $31.99K — $15.65 — $15.88 — $15.81B — 29.12 $0.54 —
SoFi  SOFI $14.24 —
+4.17
$15.74B — $62.19M — $13.93 — $14.49 — $15.74B — 31.64 $0.45 —
The Clorox Company  CLX $127.69 —
+0.31
$15.74B — $886.88K — $127.01 — $128.3 — $15.74B — 22.88 $5.58 —
Brookfield Renewable Partners L.P  BEP $23.96 —
+0.46
$15.74B — $268.32K — $23.8 — $24.1 — $15.74B — 0 -$1.01 —
Kingspan  KGSPY $86 —
-1.27
$15.65B — $3.83K — $85.65 — $86.44 — $15.65B — 21.13 $4.07 —
Repsol, S.A.  REPYY $13.63 —
+0.06
$15.62B — $34.29K — $13.5 — $13.65 — $15.62B — 12.73 $1.07 —
Computershare Limited  CMSQY $26.62 —
+0.34
$15.59B — $12.69K — $25.93 — $26.86 — $15.59B — 28.62 $0.93 —
Brookfield Infrastructure Partners L.P.  BIP $33.51 —
+0.36
$15.55B — $183.05K — $33.41 — $33.64 — $15.55B — 0 -$0.02 —
Alliant Energy  LNT $60.48 —
+0.27
$15.54B — $1.28M — $59.97 — $60.6 — $15.54B — 20.85 $2.9 —
Baxter  BAX $30.26 —
+0.36
$15.53B — $1.92M — $30.01 — $30.7 — $15.53B — 0 -$0.52 —
Burlington Stores  BURL $246.02 —
+1.28
$15.52B — $741.61K — $240 — $246.58 — $15.52B — 29.74 $8.27 —
monday.com  MNDY $305.29 —
+0.1
$15.5B — $293.69K — $301.36 — $310.24 — $15.5B — 302.26 $1.01 —
UDR  UDR $41.07 —
+0.22
$15.48B — $2.17M — $40.64 — $41.51 — $15.48B — 114.08 $0.36 —
American Homes 4 Rent  AMH $36.68 —
-0.49
$15.46B — $2.17M — $36.4 — $37.14 — $15.46B — 33.96 $1.08 —
Best Buy  BBY $73.02 —
+3.63
$15.46B — $2.9M — $71.08 — $73.37 — $15.46B — 17.80 $4.1 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.05 —
-0.55
$15.41B — $394 — $49.05 — $49.05 — $15.41B — 21.51 $2.28 —
Halma  HALMY $81.72 —
-0.52
$15.41B — $12.88K — $80.7 — $82.12 — $15.41B — 39.86 $2.05 —
Ares Capital  ARCC $22.19 —
+1.09
$15.4B — $4.06M — $22.03 — $22.23 — $15.4B — 10.87 $2.04 —
Halma plc  HLMAF $40.68 —
+0.39
$15.39B — $1.68K — $39.99 — $40.68 — $15.39B — 39.49 $1.03 —
Expeditors International of Washington  EXPD $112.36 —
+1.09
$15.39B — $1.03M — $111.42 — $112.7 — $15.39B — 18.66 $6.02 —
Telia Company AB (publ)  TLSNY $7.82 —
+1.16
$15.37B — $295.52K — $7.67 — $8.1 — $15.37B — 28.96 $0.27 —
Banco de Chile  BCH $30.4 —
-0.07
$15.35B — $199.71K — $30.09 — $30.71 — $15.35B — 11.30 $2.69 —
Jacobs  J $127.67 —
+2.14
$15.34B — $684.06K — $125.77 — $127.96 — $15.34B — 42.13 $3.03 —
Summit Therapeutics  SMMT $20.59 —
+4.36
$15.29B — $3.9M — $19.82 — $21.2 — $15.29B — 0 -$0.34 —
SECOM CO., LTD.  SOMLY $9.09 —
-0.55
$15.28B — $47.88K — $9.05 — $9.09 — $15.28B — 21.64 $0.42 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا