صفحة النتائج 91 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phil Company,Inc. 3267.T | $597 4.03 USD |
-14.35
|
$3.21B 21.64M USD | $62.6K 422.57 USD | $597 4.03 USD | $638 4.31 USD | $3.21B 21.64M USD | 12.23 | $48.79 0.33 USD | |
| DCM Limited DCM.NS | $95.28 1.15 USD |
-5.32
|
$1.78B 21.59M USD | $39.84K 482.05 USD | $92.57 1.12 USD | $99 1.2 USD | $1.78B 21.59M USD | 6.45 | $14.75 0.18 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $377 2.54 USD |
-11.5
|
$3.2B 21.58M USD | $59.4K 400.97 USD | $370 2.5 USD | $400 2.7 USD | $3.2B 21.58M USD | 12.48 | $30.2 0.2 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$19.7M 21.54M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $19.7M 21.54M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $0.68 0.75 USD |
-8.06
|
$19.65M 21.48M USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $19.65M 21.48M USD | 13.67 | $0.05 0.05 USD | |
| Tura Group AB 8WO.F | $0.3699 0.4 USD |
-4.69
|
$19.6M 21.43M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $19.6M 21.43M USD | 36.60 | $0.01 0.01 USD | |
| DCM Limited DCM.BO | $94.78 1.15 USD |
-6.06
|
$1.77B 21.42M USD | $5.13K 62.04 USD | $90 1.09 USD | $98.36 1.19 USD | $1.77B 21.42M USD | 6.42 | $14.75 0.18 USD | |
| Trilogiq S.A. ALTRI.PA | $5.45 5.96 USD |
-6.03
|
$19.58M 21.4M USD | $740 808.92 USD | $5.45 5.96 USD | $5.45 5.96 USD | $19.58M 21.4M USD | 8.01 | $0.68 0.74 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9 0.03 USD |
0
|
$760.47M 21.4M USD | $34.5K 970.74 USD | $0.88 0.02 USD | $0.9 0.03 USD | $760.47M 21.4M USD | 18.00 | $0.05 0.001 USD | |
| BOA Concept SAS 74Z.F | $19.8 21.64 USD |
-4.35
|
$19.57M 21.39M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $19.57M 21.39M USD | 94.28 | $0.21 0.23 USD | |
| CIBL CIBY | $1,675 — |
0
|
$21.36M — | $2 — | $1,675 — | $1,675 — | $21.36M — | 0 | -$14.69 — | |
| TRC Construction Public Company Limited TRC-R.BK | $0.68 0.02 USD |
-5.56
|
$756.17M 21.28M USD | $1.92M 54.02K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $756.17M 21.28M USD | 0 | -$0.7 -0.01 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.79 0.05 USD |
-0.56
|
$755.38M 21.25M USD | $11.5K 323.58 USD | $1.7 0.05 USD | $1.8 0.05 USD | $755.38M 21.25M USD | 6.39 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.79 0.05 USD |
-0.56
|
$755.38M 21.25M USD | $11.5K 323.66 USD | $1.7 0.05 USD | $1.8 0.05 USD | $755.38M 21.25M USD | 6.39 | $0.28 0.007 USD | |
| ONEX Corporation 5987.T | $1,900 12.83 USD |
-2.06
|
$3.15B 21.24M USD | $1.8K 12.15 USD | $1,861 12.56 USD | $1,938 13.08 USD | $3.15B 21.24M USD | 0 | -$364.3 -2.4 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$19.41M 21.22M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $19.41M 21.22M USD | 0 | -$0.15 -0.1 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9 0.03 USD |
0
|
$753.91M 21.21M USD | $34.55K 972.03 USD | $0.88 0.02 USD | $0.9 0.03 USD | $753.91M 21.21M USD | 18.00 | $0.05 0.001 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,597 10.78 USD |
-3.09
|
$3.14B 21.18M USD | $4.5K 30.38 USD | $1,491 10.06 USD | $1,601 10.81 USD | $3.14B 21.18M USD | 8.19 | $194.79 1.31 USD | |
| Human Creation Holdings, Inc. 7361.T | $987 6.66 USD |
-9.7
|
$3.14B 21.16M USD | $64.3K 434.04 USD | $943 6.37 USD | $1,120 7.56 USD | $3.14B 21.16M USD | 8.01 | $123.07 0.83 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $962 6.49 USD |
-7.85
|
$3.13B 21.1M USD | $6.5K 43.88 USD | $935 6.31 USD | $981 6.62 USD | $3.13B 21.1M USD | 5.14 | $186.98 1.26 USD | |
| HAV Group ASA 6HH.F | $0.54 0.59 USD |
-8.53
|
$19.3M 21.09M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $19.3M 21.09M USD | 0 | -$0.09 -0.09 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.38 0.09 USD |
-3.91
|
$1.74B 21.07M USD | $8.32K 100.66 USD | $6.61 0.08 USD | $7.41 0.09 USD | $1.74B 21.07M USD | 0 | -$0.19 -0.002 USD | |
| Kudo Corporation 1764.T | $2,508 16.93 USD |
-9.16
|
$3.12B 21.07M USD | $4.2K 28.35 USD | $2,508 16.93 USD | $2,711 18.3 USD | $3.12B 21.07M USD | 6.98 | $359.21 2.42 USD | |
| BOA Concept SAS ALBOA.PA | $19 20.77 USD |
-5.94
|
$19.24M 21.04M USD | $263 287.49 USD | $18.8 20.55 USD | $19.6 21.43 USD | $19.24M 21.04M USD | 90.47 | $0.21 0.23 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,560 10.53 USD |
-8.4
|
$3.1B 20.95M USD | $2.7K 18.23 USD | $1,560 10.53 USD | $1,591 10.74 USD | $3.1B 20.95M USD | 0 | -$12.25 -0.08 USD | |
| Masaru Corporation 1795.T | $3,500 23.63 USD |
-5.41
|
$3.1B 20.93M USD | $1.6K 10.8 USD | $3,500 23.63 USD | $3,600 24.3 USD | $3.1B 20.93M USD | 11.16 | $313.39 2.12 USD | |
| Saftec Co.,Ltd. 7464.T | $1,740 11.75 USD |
-3.39
|
$3.09B 20.85M USD | $9.8K 66.15 USD | $1,681 11.35 USD | $1,750 11.81 USD | $3.09B 20.85M USD | 11.36 | $153.09 1.03 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$97.95M 20.83M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $97.95M 20.83M USD | 0 | -$0.22 -0.04 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,270 35.57 USD |
-6.89
|
$3.08B 20.8M USD | $3.7K 24.98 USD | $5,100 34.43 USD | $5,570 37.6 USD | $3.08B 20.8M USD | 6.01 | $876.73 5.92 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.8 3.06 USD |
-1.77
|
$19.03M 20.8M USD | $3.38K 3.69K USD | $2.5 2.73 USD | $2.85 3.12 USD | $19.03M 20.8M USD | 10.76 | $0.26 0.28 USD | |
| APS Energia SA APE.WA | $2.9 0.74 USD |
-3.33
|
$81.74M 20.78M USD | $11.46K 2.91K USD | $2.87 0.73 USD | $3 0.76 USD | $81.74M 20.78M USD | 0 | -$0.34 -0.08 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $143 0.0091 USD |
+2.14
|
$324.97B 20.77M USD | $253.3K 16.19 USD | $135 0.0086 USD | $144 0.0092 USD | $324.97B 20.77M USD | 23833.33 | $0.01 0.0000003 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.5 — | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Kyodo Paper Holdings 9849.T | $4,520 30.51 USD |
-4.03
|
$3.06B 20.62M USD | $800 5.4 USD | $4,520 30.51 USD | $4,570 30.85 USD | $3.06B 20.62M USD | 274.10 | $16.49 0.11 USD | |
| LEEPORT(HOLD) 0387.HK | $0.6999 0.09 USD |
-10.26
|
$161.05M 20.59M USD | $88K 11.25K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $161.05M 20.59M USD | 7.77 | $0.09 0.01 USD | |
| Fine Sinter Co., Ltd. 5994.T | $712 4.81 USD |
-9.87
|
$3.05B 20.59M USD | $13.3K 89.78 USD | $680 4.59 USD | $745 5.03 USD | $3.05B 20.59M USD | 0 | -$458.1 -3.09 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2 0.03 USD |
0
|
$160.8M 20.56M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.23 0.06 USD |
-8.41
|
$1.7B 20.56M USD | $215.33K 2.61K USD | $5.02 0.06 USD | $5.5 0.07 USD | $1.7B 20.56M USD | 12.75 | $0.41 0.004 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5 0.06 USD |
+6.38
|
$159.78M 20.43M USD | $224K 28.64K USD | $0.4699 0.06 USD | $0.65 0.08 USD | $159.78M 20.43M USD | 0 | -$0.04 -0.005 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
-4.29
|
$18.68M 20.42M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $18.68M 20.42M USD | 0 | -$0.2 -0.2 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $284 0.02 USD |
+2.9
|
$318.08B 20.33M USD | $64.8K 4.14 USD | $268 0.02 USD | $284 0.02 USD | $318.08B 20.33M USD | 91.25 | $3.11 0.0001 USD | |
| Printnet Inc. 7805.T | $623 4.21 USD |
-4.89
|
$3.01B 20.32M USD | $8.5K 57.38 USD | $595 4.02 USD | $640 4.32 USD | $3.01B 20.32M USD | 14.30 | $43.56 0.29 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $133 0.9 USD |
-14.19
|
$3B 20.27M USD | $1.15M 7.75K USD | $133 0.9 USD | $147 0.99 USD | $3B 20.27M USD | 0 | -$1.24 -0.008 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.3 0.61 USD |
-3.5
|
$637.29M 20.25M USD | $113K 3.59K USD | $18.75 0.6 USD | $20.1 0.64 USD | $637.29M 20.25M USD | 23.53 | $0.82 0.03 USD | |
| Arka Berhad 7218.KL | $1.45 0.31 USD |
0
|
$94.97M 20.19M USD | $3.3K 701.68 USD | $1.45 0.31 USD | $1.5 0.32 USD | $94.97M 20.19M USD | 0 | -$0.11 -0.02 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,265 24.1 USD |
-2.76
|
$6.91B 20.14M USD | $290.09K 845.88 USD | $7,700 22.45 USD | $8,299 24.2 USD | $6.91B 20.14M USD | 27.45 | $3.01 0.008 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.38 0.01 USD |
0
|
$714.53M 20.1M USD | $3.05M 85.88K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $714.53M 20.1M USD | 0 | -$0.06 -0.001 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $56.03 0.68 USD |
-1.08
|
$1.66B 20.06M USD | $31.49K 380.92 USD | $54.75 0.66 USD | $56.98 0.69 USD | $1.66B 20.06M USD | 12.15 | $4.61 0.06 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,690 18.16 USD |
-5.94
|
$2.97B 20.05M USD | $5.6K 37.8 USD | $2,690 18.16 USD | $2,797 18.88 USD | $2.97B 20.05M USD | 6.72 | $399.83 2.7 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $996 6.72 USD |
-8.2
|
$2.97B 20.03M USD | $12.2K 82.35 USD | $875 5.91 USD | $998 6.74 USD | $2.97B 20.03M USD | 40.43 | $24.63 0.17 USD | |
| Advanex Inc. 5998.T | $721 4.87 USD |
-8.15
|
$2.96B 19.98M USD | $7K 47.25 USD | $675 4.56 USD | $772 5.21 USD | $2.96B 19.98M USD | 0 | -$246.7 -1.6 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $2,903 19.6 USD |
-1.59
|
$2.96B 19.97M USD | $2.4K 16.2 USD | $2,800 18.9 USD | $2,903 19.6 USD | $2.96B 19.97M USD | 13.55 | $214.17 1.45 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,990 13.43 USD |
-0.5
|
$2.96B 19.95M USD | $3.2K 21.6 USD | $1,950 13.16 USD | $2,030 13.7 USD | $2.96B 19.95M USD | 0 | -$78.79 -0.5 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $28.91 0.35 USD |
+0.31
|
$1.65B 19.93M USD | $10.01K 121.15 USD | $26.8 0.32 USD | $29.5 0.36 USD | $1.65B 19.93M USD | 17.73 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.57 0.06 USD |
-4.59
|
$1.65B 19.92M USD | $113.97K 1.38K USD | $4.43 0.05 USD | $4.78 0.06 USD | $1.65B 19.92M USD | 0 | -$2.4 -0.02 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $374 0.02 USD |
+2.75
|
$311.67B 19.92M USD | $1.19M 76.23 USD | $362 0.02 USD | $418 0.03 USD | $311.67B 19.92M USD | 311.66 | $1.2 0.00007 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $930 6.28 USD |
-6.34
|
$2.95B 19.9M USD | $9.8K 66.15 USD | $925 6.24 USD | $955 6.45 USD | $2.95B 19.9M USD | 5.53 | $167.92 1.13 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $28.85 0.35 USD |
-0.03
|
$1.64B 19.89M USD | $73.86K 893.61 USD | $26.55 0.32 USD | $28.95 0.35 USD | $1.64B 19.89M USD | 17.69 | $1.63 0.02 USD | |
| Aedge Group Limited XVG.SI | $0.25 0.19 USD |
0
|
$26.5M 19.86M USD | $5K 3.75K USD | $0.25 0.19 USD | $0.25 0.19 USD | $26.5M 19.86M USD | 0 | $0 0 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.9599 0.03 USD |
-3.03
|
$704.64M 19.83M USD | $439.6K 12.37K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $704.64M 19.83M USD | 12.00 | $0.08 0.002 USD | |
| for Startups, Inc. 7089.T | $870 5.87 USD |
-11.04
|
$2.94B 19.81M USD | $7.6K 51.3 USD | $843 5.69 USD | $918 6.2 USD | $2.94B 19.81M USD | 11.03 | $78.83 0.53 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.33 0.04 USD |
-8.9
|
$704.05M 19.81M USD | $1.16M 32.59K USD | $1.31 0.04 USD | $1.42 0.04 USD | $704.05M 19.81M USD | 12.09 | $0.11 0.003 USD | |
| RKEC Projects Limited RKEC.NS | $68.24 0.83 USD |
-5.01
|
$1.64B 19.81M USD | $16.73K 202.36 USD | $68.24 0.83 USD | $69 0.83 USD | $1.64B 19.81M USD | 6.48 | $10.52 0.13 USD | |
| Electra Limited ELTR.TA | $170,210 496.33 USD |
-2.14
|
$6.79B 19.8M USD | $1.73K 5.04 USD | $163,870 477.84 USD | $171,780 500.9 USD | $6.79B 19.8M USD | 29.21 | $58.27 0.17 USD | |
| Miroku Corporation 7983.T | $987 6.66 USD |
-6.71
|
$2.91B 19.65M USD | $16.3K 110.03 USD | $982 6.63 USD | $1,044 7.05 USD | $2.91B 19.65M USD | 0 | -$777.6 -5.2 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $241 1.63 USD |
-13.93
|
$2.91B 19.65M USD | $67.5K 455.64 USD | $224 1.51 USD | $265 1.79 USD | $2.91B 19.65M USD | 0 | -$76.89 -0.5 USD | |
| MG International S.A. ALMGI.PA | $3.24 3.54 USD |
-7.43
|
$17.96M 19.63M USD | $7 7.65 USD | $3.24 3.54 USD | $3.24 3.54 USD | $17.96M 19.63M USD | 6.00 | $0.54 0.59 USD | |
| Tye Soon Limited BFU.SI | $0.2999 0.22 USD |
0
|
$26.18M 19.62M USD | $100 74.95 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $26.18M 19.62M USD | 6.00 | $0.05 0.04 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,010 6.82 USD |
-2.88
|
$2.9B 19.6M USD | $9.1K 61.43 USD | $1,000 6.75 USD | $1,077 7.27 USD | $2.9B 19.6M USD | 34.68 | $29.12 0.2 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.19 0.02 USD |
0
|
$152.7M 19.52M USD | $14K 1.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $152.7M 19.52M USD | 0 | -$0.14 -0.01 USD | |
| Meiji Machine Co., Ltd. 6334.T | $272 1.84 USD |
0
|
$2.89B 19.51M USD | $19.5K 131.63 USD | $255 1.72 USD | $280 1.89 USD | $2.89B 19.51M USD | 23.46 | $11.59 0.08 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
-18.89
|
$17.85M 19.51M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
-2.7
|
$691.2M 19.45M USD | $165.6K 4.66K USD | $0.6899 0.02 USD | $0.75 0.02 USD | $691.2M 19.45M USD | 9.00 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
-2.7
|
$691.2M 19.45M USD | $165.6K 4.66K USD | $0.6899 0.02 USD | $0.75 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| Kantsu Co.,Ltd. 9326.T | $287 1.94 USD |
-8.89
|
$2.88B 19.43M USD | $33.1K 223.43 USD | $265 1.79 USD | $309 2.09 USD | $2.88B 19.43M USD | 0 | -$1.54 -0.01 USD | |
| TTCL Public Company Limited TTCL-R.BK | $1.12 0.03 USD |
-2.61
|
$689.92M 19.41M USD | $316.4K 8.9K USD | $1.12 0.03 USD | $1.15 0.03 USD | $689.92M 19.41M USD | 0 | -$0.87 -0.02 USD | |
| Hiraga Co.,Ltd. 7863.T | $997 6.73 USD |
-2.92
|
$2.87B 19.37M USD | $600 4.05 USD | $992 6.7 USD | $997 6.73 USD | $2.87B 19.37M USD | 4.69 | $212.38 1.43 USD | |
| Hilton Metal Forging Limited HILTON.BO | $67.44 0.82 USD |
-9.12
|
$1.6B 19.34M USD | $12.27K 148.45 USD | $64.51 0.78 USD | $70.8 0.86 USD | $1.6B 19.34M USD | 70.25 | $0.96 0.01 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $11.2 0.36 USD |
-9.68
|
$607.59M 19.31M USD | $526.88K 16.74K USD | $11.2 0.36 USD | $11.25 0.36 USD | $607.59M 19.31M USD | 560.00 | $0.02 0.0006 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.51 0.05 USD |
-7.96
|
$1.59B 19.22M USD | $21.45K 259.53 USD | $4.41 0.05 USD | $4.65 0.06 USD | $1.59B 19.22M USD | 0 | -$2.4 -0.02 USD | |
| Hilton Metal Forging Limited HILTON.NS | $66.99 0.81 USD |
-9.95
|
$1.59B 19.21M USD | $391.33K 4.73K USD | $63.98 0.77 USD | $71 0.86 USD | $1.59B 19.21M USD | 69.78 | $0.96 0.01 USD | |
| OPT-Sciences OPST | $22.5 — |
+4.65
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.84 | $1.9 — | |
| EcoUp Oyj ECOUP.HE | $1.97 2.15 USD |
-9.63
|
$17.54M 19.18M USD | $5.81K 6.35K USD | $1.87 2.04 USD | $2.2 2.4 USD | $17.54M 19.18M USD | 0 | -$0.15 -0.1 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $16.45 0.52 USD |
-17.54
|
$601.01M 19.1M USD | $154.67K 4.91K USD | $16.15 0.51 USD | $19.65 0.62 USD | $601.01M 19.1M USD | 0 | -$2.25 -0.07 USD | |
| Advanex Inc. DCV.F | $4.06 4.44 USD |
-12.5
|
$17.46M 19.09M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $17.46M 19.09M USD | 0 | -$1.53 -1.6 USD | |
| Nichidai Corporation 6467.T | $312 2.11 USD |
-9.3
|
$2.82B 19.06M USD | $32.2K 217.36 USD | $312 2.11 USD | $321 2.17 USD | $2.82B 19.06M USD | 11.91 | $26.18 0.18 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$17.4M 19.02M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.4M 19.02M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| PT Shield On Service Tbk SOSS.JK | $372 0.02 USD |
+2.2
|
$297.38B 19M USD | $1K 0.06 USD | $372 0.02 USD | $378 0.02 USD | $297.38B 19M USD | 8.41 | $44.23 0.002 USD | |
| Palma Co., Ltd. 3461.T | $416 2.81 USD |
-6.94
|
$2.81B 19M USD | $19.7K 132.98 USD | $408 2.75 USD | $442 2.98 USD | $2.81B 19M USD | 34.87 | $11.93 0.08 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,457 9.84 USD |
-5.33
|
$2.81B 18.98M USD | $11.2K 75.6 USD | $1,457 9.84 USD | $1,507 10.17 USD | $2.81B 18.98M USD | 3.57 | $407.99 2.75 USD | |
| CONVUM Ltd. 6265.T | $1,806 12.19 USD |
-8.51
|
$2.81B 18.98M USD | $5.8K 39.15 USD | $1,793 12.1 USD | $1,975 13.33 USD | $2.81B 18.98M USD | 11.33 | $159.3 1.08 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $347 2.34 USD |
-6.47
|
$2.8B 18.91M USD | $11.8K 79.65 USD | $341 2.3 USD | $352 2.38 USD | $2.8B 18.91M USD | 12.69 | $27.34 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||