صفحة النتائج 91 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masaru Corporation 1795.T | $4,050 27.34 USD |
+0.12
|
$3.59B 24.22M USD | $100 0.68 USD | $4,050 27.34 USD | $4,050 27.34 USD | $3.59B 24.22M USD | 12.72 | $318.34 2.15 USD | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
0
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.3 -2.4 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.56 0.04 USD |
+1.96
|
$858M 24.14M USD | $67.7K 1.9K USD | $1.53 0.04 USD | $1.56 0.04 USD | $858M 24.14M USD | 4.46 | $0.35 0.009 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5899 0.08 USD |
0
|
$188.54M 24.11M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.65 0.08 USD | $188.54M 24.11M USD | 59.00 | $0.01 0.001 USD | |
| FuelCell Energy, Inc. FCELB | $311.81 — |
0
|
$24.1M — | $3 — | $320 — | $320 — | $24.1M — | 0 | -$0.31 — | |
| BioRem BIRMF | $1.45 — |
0
|
$24.1M — | $200 — | $1.57 — | $1.57 — | $24.1M — | 12.11 | $0.12 — | |
| APS Energia SA APE.WA | $3.36 0.85 USD |
-8.2
|
$94.7M 24.07M USD | $3.33K 845.13 USD | $3.36 0.85 USD | $3.66 0.93 USD | $94.7M 24.07M USD | 0 | -$0.34 -0.08 USD | |
| Bharat Road Network Limited BRNL.BO | $23.7 0.29 USD |
-1.04
|
$1.99B 24.07M USD | $2.56K 31.02 USD | $23.41 0.28 USD | $24.29 0.29 USD | $1.99B 24.07M USD | 1.46 | $16.22 0.2 USD | |
| RKEC Projects Limited RKEC.NS | $82.89 1 USD |
+4.99
|
$1.99B 24.06M USD | $17.86K 216.06 USD | $78.95 0.96 USD | $82.89 1 USD | $1.99B 24.06M USD | 7.87 | $10.52 0.13 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.25 1.15 USD |
-0.68
|
$756.9M 24.05M USD | $1K 31.78 USD | $36.25 1.15 USD | $36.25 1.15 USD | $756.9M 24.05M USD | 32.07 | $1.13 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $800 874.51 USD |
+6.67
|
$22M 24.05M USD | $21 22.96 USD | $795 869.04 USD | $800 874.51 USD | $22M 24.05M USD | 16.23 | $49.28 53.87 USD | |
| Mirai Works Inc. 6563.T | $671 4.53 USD |
-0.45
|
$3.56B 24.04M USD | $11.7K 78.98 USD | $665 4.49 USD | $673 4.54 USD | $3.56B 24.04M USD | 39.35 | $17.05 0.12 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $100 0.68 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Kogi Corporation 5603.T | $1,087 7.34 USD |
+0.28
|
$3.55B 23.99M USD | $2.4K 16.2 USD | $1,084 7.32 USD | $1,090 7.36 USD | $3.55B 23.99M USD | 6.29 | $172.68 1.17 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
-0.74
|
$3.55B 23.98M USD | $600 4.05 USD | $533 3.6 USD | $538 3.63 USD | $3.55B 23.98M USD | 180.67 | $2.95 0.02 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,091 7.36 USD |
-0.09
|
$3.55B 23.93M USD | $500 3.38 USD | $1,091 7.36 USD | $1,092 7.37 USD | $3.55B 23.93M USD | 5.83 | $187.06 1.26 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $11.6K 2.47K USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.39 1.51 USD |
-2.12
|
$21.84M 23.87M USD | $300 327.94 USD | $1.38 1.5 USD | $1.46 1.6 USD | $21.84M 23.87M USD | 0 | -$0.04 -0.04 USD | |
| EnWave Corporation E4U.F | $0.19 0.2 USD |
-2.11
|
$21.82M 23.85M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.19 0.2 USD | $21.82M 23.85M USD | 0 | -$0.01 -0.01 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9499 0.03 USD |
0
|
$847.32M 23.84M USD | $58.2K 1.64K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $847.32M 23.84M USD | 15.83 | $0.06 0.001 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $103.3 3.24 USD |
-1.43
|
$759.01M 23.84M USD | $63.06K 1.98K USD | $101.7 3.19 USD | $103.9 3.26 USD | $759.01M 23.84M USD | 0 | -$3.3 -0.1 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $186 0.01 USD |
0
|
$372.56B 23.81M USD | $7K 0.45 USD | $182 0.01 USD | $188 0.01 USD | $372.56B 23.81M USD | 15.13 | $12.29 0.0007 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.05 0.07 USD |
-0.66
|
$1.97B 23.78M USD | $12.5K 151.28 USD | $6.03 0.07 USD | $6.18 0.07 USD | $1.97B 23.78M USD | 14.75 | $0.41 0.004 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.13 0.03 USD |
-0.88
|
$844.27M 23.76M USD | $1.1M 31.03K USD | $1.13 0.03 USD | $1.15 0.03 USD | $844.27M 23.76M USD | 8.69 | $0.13 0.003 USD | |
| Palma Co., Ltd. 3461.T | $518 3.5 USD |
-1.71
|
$3.5B 23.66M USD | $13K 87.75 USD | $508 3.43 USD | $539 3.64 USD | $3.5B 23.66M USD | 31.39 | $16.5 0.11 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.27 0.1 USD |
-0.6
|
$1.95B 23.62M USD | $4.11K 49.66 USD | $8.14 0.1 USD | $8.48 0.1 USD | $1.95B 23.62M USD | 0 | -$0.19 -0.002 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
0
|
$3.49B 23.54M USD | $106K 715.53 USD | $156 1.05 USD | $158 1.07 USD | $3.49B 23.54M USD | 0 | -$1.24 -0.008 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,420 23.09 USD |
-0.44
|
$3.49B 23.52M USD | $500 3.38 USD | $3,420 23.09 USD | $3,450 23.29 USD | $3.49B 23.52M USD | 15.98 | $214 1.44 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.39 0.04 USD |
-8.55
|
$834.57M 23.48M USD | $2.3M 64.68K USD | $1.34 0.04 USD | $1.5 0.04 USD | $834.57M 23.48M USD | 8.17 | $0.17 0.004 USD | |
| Harbor Diversified HRBR | $0.4 — |
+1.27
|
$23.37M — | $200 — | $0.4 — | $0.4 — | $23.37M — | 0 | -$0.32 — | |
| NKK Switches Co., Ltd. 6943.T | $4,200 28.35 USD |
0
|
$3.46B 23.33M USD | $200 1.35 USD | $4,220 28.49 USD | $4,220 28.49 USD | $3.46B 23.33M USD | 21.88 | $191.94 1.3 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| PT Shield On Service Tbk SOSS.JK | $456 0.03 USD |
+3.64
|
$364.53B 23.29M USD | $2.2K 0.14 USD | $436 0.03 USD | $456 0.03 USD | $364.53B 23.29M USD | 10.30 | $44.23 0.002 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,200 8.1 USD |
+0.59
|
$3.45B 23.29M USD | $1K 6.75 USD | $1,193 8.05 USD | $1,200 8.1 USD | $3.45B 23.29M USD | 41.22 | $29.11 0.2 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,727 11.66 USD |
0
|
$3.44B 23.19M USD | $100 0.68 USD | $1,727 11.66 USD | $1,727 11.66 USD | $3.44B 23.19M USD | 14.94 | $115.54 0.78 USD | |
| CIBL CIBY | $1,886.64 — |
0
|
$23.14M — | $50 — | $1,640 — | $1,642 — | $23.14M — | 0 | -$14.69 — | |
| QleanAir AB (publ) QAIR.ST | $15.95 1.56 USD |
-1.85
|
$237M 23.13M USD | $5.81K 567.23 USD | $15.6 1.52 USD | $16.25 1.59 USD | $237M 23.13M USD | 0 | -$0.45 -0.04 USD | |
| Fine Sinter Co., Ltd. 5994.T | $799 5.39 USD |
-0.99
|
$3.42B 23.1M USD | $4.4K 29.7 USD | $798 5.39 USD | $807 5.45 USD | $3.42B 23.1M USD | 0 | -$458.1 -3.09 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,359 15.92 USD |
0
|
$3.41B 23.04M USD | $1.1K 7.43 USD | $2,336 15.77 USD | $2,365 15.96 USD | $3.41B 23.04M USD | 15.57 | $151.45 1.02 USD | |
| Hilton Metal Forging Limited HILTON.NS | $80.13 0.97 USD |
-0.34
|
$1.9B 23M USD | $41.04K 496.54 USD | $79.6 0.96 USD | $81.88 0.99 USD | $1.9B 23M USD | 83.46 | $0.96 0.01 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Toabo Corporation 3204.T | $388 2.62 USD |
0
|
$3.4B 22.96M USD | $3.6K 24.3 USD | $388 2.62 USD | $390 2.63 USD | $3.4B 22.96M USD | 4.27 | $90.71 0.61 USD | |
| Tura Group AB 8WO.F | $0.39 0.42 USD |
-12.61
|
$20.93M 22.88M USD | $0 0 USD | $0.39 0.42 USD | $0.44 0.48 USD | $20.93M 22.88M USD | 38.80 | $0.01 0.01 USD | |
| Hilton Metal Forging Limited HILTON.BO | $79.76 0.96 USD |
-0.91
|
$1.89B 22.87M USD | $10.02K 121.23 USD | $79.76 0.96 USD | $81.35 0.98 USD | $1.89B 22.87M USD | 83.08 | $0.96 0.01 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $19.6 0.62 USD |
-2
|
$716.1M 22.75M USD | $24.47K 777.54 USD | $19.5 0.62 USD | $20.1 0.64 USD | $716.1M 22.75M USD | 0 | -$2.25 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.2 0.42 USD |
-0.75
|
$716.09M 22.75M USD | $45.27K 1.44K USD | $13.1 0.42 USD | $13.3 0.42 USD | $716.09M 22.75M USD | 0 | -$0.07 -0.002 USD | |
| PJP Makrum S.A. PJP.WA | $14.95 3.8 USD |
+1.7
|
$89.44M 22.73M USD | $1.1K 278.32 USD | $14.65 3.72 USD | $14.95 3.8 USD | $89.44M 22.73M USD | 7.86 | $1.9 0.48 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3699 0.05 USD |
+1.37
|
$177.6M 22.71M USD | $32K 4.09K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $177.6M 22.71M USD | 12.33 | $0.03 0.003 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-0.67
|
$177.6M 22.71M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $177.6M 22.71M USD | 0 | $0 0 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,710 11.54 USD |
+2.58
|
$3.36B 22.68M USD | $1.9K 12.83 USD | $1,669 11.27 USD | $1,710 11.54 USD | $3.36B 22.68M USD | 8.77 | $194.87 1.32 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $69 0.0044 USD |
+1.47
|
$354.73B 22.67M USD | $1.78M 114.06 USD | $67 0.0042 USD | $70 0.0044 USD | $354.73B 22.67M USD | 7.05 | $9.78 0.0006 USD | |
| Disruptors Inc. 6538.T | $164 1.11 USD |
-0.61
|
$3.36B 22.66M USD | $18.5K 124.88 USD | $164 1.11 USD | $166 1.12 USD | $3.36B 22.66M USD | 0 | -$77.37 -0.5 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| ktk Inc. 3035.T | $614 4.14 USD |
-0.49
|
$3.35B 22.63M USD | $1.6K 10.8 USD | $613 4.14 USD | $616 4.16 USD | $3.35B 22.63M USD | 10.33 | $59.42 0.4 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.68 0.08 USD |
-0.74
|
$804M 22.62M USD | $98.9K 2.78K USD | $2.68 0.08 USD | $2.7 0.08 USD | $804M 22.62M USD | 7.05 | $0.38 0.01 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.19 0.2 USD |
-6.5
|
$20.59M 22.51M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $20.59M 22.51M USD | 0 | -$0.04 -0.04 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,466 9.9 USD |
+1.81
|
$3.33B 22.51M USD | $4K 27 USD | $1,430 9.65 USD | $1,466 9.9 USD | $3.33B 22.51M USD | 5.08 | $288.14 1.95 USD | |
| Electra Limited ELTR.TA | $201,490 587.54 USD |
0
|
$7.72B 22.51M USD | $4.44K 12.95 USD | $198,710 579.43 USD | $203,470 593.31 USD | $7.72B 22.51M USD | 34.60 | $58.23 0.17 USD | |
| Meiho Holdings,Inc. 7369.T | $706 4.77 USD |
+0.57
|
$3.32B 22.38M USD | $6.9K 46.58 USD | $700 4.73 USD | $713 4.81 USD | $3.32B 22.38M USD | 47.22 | $14.95 0.1 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $154 0.0098 USD |
0
|
$349.96B 22.36M USD | $294.7K 18.83 USD | $154 0.0098 USD | $157 0.01 USD | $349.96B 22.36M USD | 25666.66 | $0.01 0.0000003 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $62.94 0.76 USD |
+0.67
|
$1.84B 22.23M USD | $1.16K 13.99 USD | $62.52 0.76 USD | $62.94 0.76 USD | $1.84B 22.23M USD | 34.20 | $1.84 0.02 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$104.55M 22.23M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $104.55M 22.23M USD | 0 | -$0.22 -0.04 USD | |
| Advanex Inc. 5998.T | $801 5.41 USD |
+0.25
|
$3.29B 22.2M USD | $1.7K 11.48 USD | $799 5.39 USD | $815 5.5 USD | $3.29B 22.2M USD | 0 | -$246.7 -1.6 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,323 27.19 USD |
-2.48
|
$7.56B 22.04M USD | $113.81K 331.86 USD | $9,245 26.96 USD | $9,560 27.88 USD | $7.56B 22.04M USD | 30.26 | $3.08 0.008 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
+1.8
|
$20.13M 22M USD | $133 145.39 USD | $2.26 2.47 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
0
|
$20.13M 22M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$20.13M 22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Advanex Inc. DCV.F | $4.7 5.14 USD |
-1.26
|
$20.1M 21.98M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $20.1M 21.98M USD | 0 | -$1.51 -1.6 USD | |
| Nichidai Corporation 6467.T | $359 2.42 USD |
-1.1
|
$3.25B 21.93M USD | $10.4K 70.2 USD | $354 2.39 USD | $363 2.45 USD | $3.25B 21.93M USD | 13.71 | $26.17 0.18 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,940 19.85 USD |
+3.52
|
$3.25B 21.92M USD | $100 0.68 USD | $2,940 19.85 USD | $2,940 19.85 USD | $3.25B 21.92M USD | 7.35 | $399.87 2.7 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62 0.75 USD |
-1.04
|
$1.81B 21.9M USD | $783 9.47 USD | $62 0.75 USD | $62.5 0.76 USD | $1.81B 21.9M USD | 33.51 | $1.85 0.02 USD | |
| LION E-Mobility AG LMIA.F | $1.62 1.77 USD |
+11.72
|
$20.02M 21.89M USD | $100 109.31 USD | $1.47 1.61 USD | $1.62 1.77 USD | $20.02M 21.89M USD | 0 | -$0.08 -0.08 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $267 1.8 USD |
-0.74
|
$3.23B 21.77M USD | $2.5K 16.88 USD | $267 1.8 USD | $269 1.82 USD | $3.23B 21.77M USD | 0 | -$76.87 -0.5 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,013 6.84 USD |
+0.3
|
$3.21B 21.68M USD | $1.3K 8.78 USD | $1,010 6.82 USD | $1,022 6.9 USD | $3.21B 21.68M USD | 10.91 | $92.82 0.63 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $194 1.31 USD |
+2.65
|
$3.2B 21.59M USD | $1.78M 12.04K USD | $193 1.3 USD | $227 1.53 USD | $3.2B 21.59M USD | 5.49 | $35.31 0.24 USD | |
| Miroku Corporation 7983.T | $1,078 7.28 USD |
+1.32
|
$3.18B 21.47M USD | $300 2.03 USD | $1,064 7.18 USD | $1,078 7.28 USD | $3.18B 21.47M USD | 0 | -$777.6 -5.2 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.27 0.04 USD |
0
|
$762M 21.44M USD | $90.2K 2.54K USD | $1.26 0.04 USD | $1.28 0.04 USD | $762M 21.44M USD | 6.68 | $0.19 0.005 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,039 0.78 USD |
-0.48
|
$28.39B 21.43M USD | $62.09K 46.87 USD | $1,032 0.78 USD | $1,100 0.83 USD | $28.39B 21.43M USD | 0 | $0 0 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $287 1.94 USD |
+1.41
|
$3.16B 21.35M USD | $24.5K 165.38 USD | $283 1.91 USD | $296 2 USD | $3.16B 21.35M USD | 8.23 | $34.84 0.24 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
+0.75
|
$19.53M 21.35M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.53M 21.35M USD | 0 | -$0.45 -0.4 USD | |
| CONVUM Ltd. 6265.T | $2,023 13.66 USD |
-1.32
|
$3.15B 21.26M USD | $2.1K 14.18 USD | $2,023 13.66 USD | $2,050 13.84 USD | $3.15B 21.26M USD | 12.70 | $159.29 1.08 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| CHERISH SUN 1094.HK | $0.28 0.04 USD |
-11.11
|
$165.9M 21.21M USD | $9K 1.15K USD | $0.28 0.04 USD | $0.28 0.04 USD | $165.9M 21.21M USD | 0 | $0 0 USD | |
| Vow ASA 0QTW.IL | $1.94 0.19 USD |
0
|
$221M 21.2M USD | $37.64K 3.61K USD | $0 0 USD | $0 0 USD | $221M 21.2M USD | 38.77 | $0.05 0.004 USD | |
| Lebtech Berhad 9628.KL | $0.7299 0.16 USD |
0
|
$99.63M 21.19M USD | $14.5K 3.08K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $99.63M 21.19M USD | 0 | $0 0 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.96 0.06 USD |
+6.21
|
$1.75B 21.14M USD | $51.2K 619.45 USD | $4.65 0.06 USD | $5.13 0.06 USD | $1.75B 21.14M USD | 0 | -$2.4 -0.02 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
-1.22
|
$164.81M 21.07M USD | $19.98K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $164.81M 21.07M USD | 10.12 | $0.04 0.005 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5899 0.64 USD |
-5.65
|
$19.28M 21.07M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.28M 21.07M USD | 0 | -$0.19 -0.2 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $32K 4.09K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $294 0.02 USD |
0
|
$329.28B 21.04M USD | $94.3K 6.03 USD | $292 0.02 USD | $298 0.02 USD | $329.28B 21.04M USD | 94.47 | $3.11 0.0001 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Printnet Inc. 7805.T | $644 4.35 USD |
-0.16
|
$3.11B 21.02M USD | $300 2.03 USD | $644 4.35 USD | $645 4.35 USD | $3.11B 21.02M USD | 8.08 | $79.66 0.54 USD | |
| Altech Co., Ltd. 9972.T | $226 1.53 USD |
-0.88
|
$3.11B 21.01M USD | $5K 33.75 USD | $225 1.52 USD | $228 1.54 USD | $3.11B 21.01M USD | 0 | -$7.18 -0.04 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Sansei Co.,Ltd. 6307.T | $400 2.7 USD |
+3.9
|
$3.11B 20.98M USD | $20.3K 137.03 USD | $385 2.6 USD | $401 2.71 USD | $3.11B 20.98M USD | 15.01 | $26.64 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||