صفحة النتائج 91 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,810 12.22 USD |
-0.28
|
$3.6B 24.3M USD | $400 2.7 USD | $1,810 12.22 USD | $1,815 12.25 USD | $3.6B 24.3M USD | 15.68 | $115.43 0.78 USD | |
| FuelCell Energy, Inc. FCELB | $314.26 — |
0
|
$24.29M — | $26 — | $301 — | $314 — | $24.29M — | 0 | -$0.31 — | |
| DCM Limited DCM.BO | $107.25 1.3 USD |
+2.09
|
$2B 24.24M USD | $2.33K 28.14 USD | $104.5 1.26 USD | $107.9 1.31 USD | $2B 24.24M USD | 9.14 | $11.73 0.14 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.02999 0.03 USD |
-7.69
|
$22.17M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.17M 24.23M USD | 0 | -$0.06 -0.06 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.02999 0.03 USD |
-32.95
|
$22.17M 24.23M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.17M 24.23M USD | 0 | -$0.06 -0.06 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.32 0.35 USD |
-2.61
|
$22.16M 24.23M USD | $2.16K 2.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.16M 24.23M USD | 0 | -$0.09 -0.09 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,233 8.32 USD |
+0.33
|
$3.58B 24.17M USD | $10K 67.5 USD | $1,202 8.11 USD | $1,241 8.38 USD | $3.58B 24.17M USD | 9.08 | $135.68 0.92 USD | |
| Dynamic Design Co., LTD. 145210.KS | $925 0.7 USD |
-4.84
|
$31.97B 24.13M USD | $194.41K 146.75 USD | $923 0.7 USD | $1,000 0.75 USD | $31.97B 24.13M USD | 0 | $0 0 USD | |
| Daisan Co., Ltd. 4750.T | $556 3.75 USD |
0
|
$3.57B 24.07M USD | $6K 40.5 USD | $555 3.75 USD | $558 3.77 USD | $3.57B 24.07M USD | 10.63 | $52.26 0.35 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $323 2.18 USD |
-0.92
|
$3.56B 24.03M USD | $18.7K 126.23 USD | $323 2.18 USD | $332 2.24 USD | $3.56B 24.03M USD | 0 | -$2.97 -0.02 USD | |
| Printnet Inc. 7805.T | $700 4.73 USD |
+1.16
|
$3.56B 24.03M USD | $6.9K 46.58 USD | $695 4.69 USD | $703 4.75 USD | $3.56B 24.03M USD | 8.78 | $79.65 0.54 USD | |
| TENGY ENV 1527.HK | $1.39 0.18 USD |
-1.42
|
$187.65M 23.99M USD | $800 102.29 USD | $1.37 0.18 USD | $1.37 0.18 USD | $187.65M 23.99M USD | 2.01 | $0.69 0.09 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $2.4K 510.31 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Fine Sinter Co., Ltd. 5994.T | $825 5.57 USD |
-0.72
|
$3.53B 23.85M USD | $2K 13.5 USD | $819 5.53 USD | $830 5.6 USD | $3.53B 23.85M USD | 0 | -$48.35 -0.3 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,290 28.96 USD |
0
|
$3.53B 23.83M USD | $1K 6.75 USD | $4,290 28.96 USD | $4,290 28.96 USD | $3.53B 23.83M USD | 0 | -$491.2 -3.3 USD | |
| Nansin Co., Ltd. 7399.T | $529 3.57 USD |
-0.19
|
$3.53B 23.8M USD | $4.1K 27.68 USD | $529 3.57 USD | $531 3.58 USD | $3.53B 23.8M USD | 16.57 | $31.91 0.22 USD | |
| TRUST Holdings Inc. 3286.T | $919 6.2 USD |
-1.18
|
$3.52B 23.77M USD | $11.2K 75.6 USD | $915 6.18 USD | $942 6.36 USD | $3.52B 23.77M USD | 15.53 | $59.15 0.4 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,225 8.27 USD |
+0.82
|
$3.52B 23.77M USD | $500 3.38 USD | $1,217 8.22 USD | $1,225 8.27 USD | $3.52B 23.77M USD | 34.64 | $35.36 0.24 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-2.44
|
$21.7M 23.72M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.7M 23.72M USD | 0 | $0 0 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.62 0.07 USD |
-2.24
|
$842.59M 23.71M USD | $815.8K 22.95K USD | $2.6 0.07 USD | $2.7 0.08 USD | $842.59M 23.71M USD | 6.89 | $0.38 0.01 USD | |
| Palma Co., Ltd. 3461.T | $519 3.5 USD |
-0.38
|
$3.51B 23.7M USD | $4.5K 30.38 USD | $519 3.5 USD | $522 3.52 USD | $3.51B 23.7M USD | 31.41 | $16.52 0.11 USD | |
| PT Mitra Pack Tbk PTMP.JK | $117 0.0074 USD |
+0.86
|
$370.8B 23.69M USD | $322.71M 20.62K USD | $112 0.0071 USD | $126 0.0080 USD | $370.8B 23.69M USD | 34.21 | $3.42 0.0002 USD | |
| Thermal Energy International Inc. EUW.F | $0.11 0.12 USD |
+21.24
|
$21.67M 23.69M USD | $47.99K 52.46K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $21.67M 23.69M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.39 0.43 USD |
+10.67
|
$21.66M 23.68M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $21.66M 23.68M USD | 39.39 | $0.01 0.01 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,133 7.65 USD |
-0.35
|
$3.5B 23.66M USD | $6.9K 46.58 USD | $1,124 7.59 USD | $1,137 7.68 USD | $3.5B 23.66M USD | 9.29 | $121.89 0.82 USD | |
| Toabo Corporation 3204.T | $398 2.69 USD |
-0.5
|
$3.49B 23.55M USD | $2.6K 17.55 USD | $398 2.69 USD | $400 2.7 USD | $3.49B 23.55M USD | 4.38 | $90.72 0.61 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,533 10.35 USD |
-0.13
|
$3.49B 23.54M USD | $1.6K 10.8 USD | $1,531 10.33 USD | $1,544 10.42 USD | $3.49B 23.54M USD | 5.32 | $288.12 1.94 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$184.01M 23.53M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
0
|
$183.12M 23.41M USD | $2.47K 315.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $183.12M 23.41M USD | 22.50 | $0.02 0.002 USD | |
| Trilogiq S.A. ALTRI.PA | $6.15 6.72 USD |
0
|
$21.36M 23.34M USD | $40 43.73 USD | $6.15 6.72 USD | $6.15 6.72 USD | $21.36M 23.34M USD | 9.04 | $0.68 0.74 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.38 0.05 USD |
+5.56
|
$182.4M 23.32M USD | $112K 14.32K USD | $0.38 0.05 USD | $0.39 0.05 USD | $182.4M 23.32M USD | 12.66 | $0.03 0.003 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.1199 0.09 USD |
0
|
$31.08M 23.29M USD | $20.3K 15.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.08M 23.29M USD | 0 | -$0.01 -0.007 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5699 0.07 USD |
+1.79
|
$182.15M 23.29M USD | $372K 47.56K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $182.15M 23.29M USD | 57.00 | $0.01 0.001 USD | |
| SIFCO Industries, Inc. SI7.F | $3.42 3.74 USD |
-3.39
|
$21.25M 23.23M USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $21.25M 23.23M USD | 0 | -$0.86 -0.9 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35 1.11 USD |
+2.64
|
$730.8M 23.22M USD | $1.02K 32.28 USD | $35 1.11 USD | $35 1.11 USD | $730.8M 23.22M USD | 30.97 | $1.13 0.04 USD | |
| SUPERLAND GROUP 0368.HK | $0.23 0.03 USD |
-5.81
|
$181.6M 23.22M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $181.6M 23.22M USD | 11.34 | $0.02 0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.5 0.04 USD |
-0.66
|
$825M 23.21M USD | $207.5K 5.84K USD | $1.48 0.04 USD | $1.51 0.04 USD | $825M 23.21M USD | 4.29 | $0.35 0.009 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
-0.34
|
$21.16M 23.13M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $21.16M 23.13M USD | 0 | -$0.03 -0.03 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.18 0.03 USD |
0
|
$820.06M 23.07M USD | $65.6K 1.85K USD | $1.13 0.03 USD | $1.19 0.03 USD | $820.06M 23.07M USD | 0 | -$0.19 -0.005 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.14 0.03 USD |
-1.72
|
$819.19M 23.05M USD | $501.8K 14.12K USD | $1.14 0.03 USD | $1.15 0.03 USD | $819.19M 23.05M USD | 9.50 | $0.12 0.003 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $99.7 3.13 USD |
-1.09
|
$732.56M 23.01M USD | $15K 471.19 USD | $99 3.11 USD | $100.8 3.17 USD | $732.56M 23.01M USD | 0 | -$3.22 -0.1 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $158.01 1.91 USD |
+2.76
|
$1.9B 22.97M USD | $72.35K 875.35 USD | $152.41 1.84 USD | $169.45 2.05 USD | $1.9B 22.97M USD | 33.90 | $4.66 0.06 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2899 0.04 USD |
0
|
$179.37M 22.93M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $179.37M 22.93M USD | 5.79 | $0.05 0.006 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $14 0.44 USD |
0
|
$721.63M 22.93M USD | $16.07K 510.47 USD | $13.5 0.43 USD | $14 0.44 USD | $721.63M 22.93M USD | 0 | -$3.15 -0.1 USD | |
| Miroku Corporation 7983.T | $1,148 7.75 USD |
+0.09
|
$3.39B 22.86M USD | $1.4K 9.45 USD | $1,132 7.64 USD | $1,150 7.76 USD | $3.39B 22.86M USD | 0 | -$721.2 -4.8 USD | |
| Lebtech Berhad 9628.KL | $0.79 0.17 USD |
0
|
$107.14M 22.78M USD | $6.3K 1.34K USD | $0.79 0.17 USD | $0.79 0.17 USD | $107.14M 22.78M USD | 0 | $0 0 USD | |
| Howtelevision, Inc. 7064.T | $2,470 16.67 USD |
+2.07
|
$3.36B 22.71M USD | $100 0.68 USD | $2,470 16.67 USD | $2,470 16.67 USD | $3.36B 22.71M USD | 13.82 | $178.6 1.21 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.72 0.08 USD |
-1.45
|
$799.68M 22.5M USD | $932.1K 26.23K USD | $2.6 0.07 USD | $2.8 0.08 USD | $799.68M 22.5M USD | 0 | -$0.84 -0.02 USD | |
| Globus Maritime Limited 0G93.F | $0.9699 1.05 USD |
+0.52
|
$20.57M 22.48M USD | $13 14.21 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $20.57M 22.48M USD | 0 | -$0.03 -0.03 USD | |
| Atech OEM Inc. 6109.TWO | $10.4 0.33 USD |
-5.02
|
$705.38M 22.41M USD | $432.07K 13.73K USD | $10.2 0.32 USD | $10.95 0.35 USD | $705.38M 22.41M USD | 0 | -$1.93 -0.06 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.89 0.03 USD |
0
|
$793.8M 22.34M USD | $98.3K 2.77K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $793.8M 22.34M USD | 14.83 | $0.06 0.001 USD | |
| Osiris OSRS | $0.004 — |
0
|
$22.33M — | $0 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.98 0.76 USD |
-1.01
|
$1.84B 22.29M USD | $1.4K 16.9 USD | $62.98 0.76 USD | $64.66 0.78 USD | $1.84B 22.29M USD | 10.24 | $6.15 0.07 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,780 25.52 USD |
+5.73
|
$3.29B 22.23M USD | $24.4K 164.71 USD | $3,630 24.5 USD | $3,795 25.62 USD | $3.29B 22.23M USD | 9.30 | $406.12 2.74 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $62.93 0.76 USD |
-1.29
|
$1.84B 22.23M USD | $40.81K 493.67 USD | $62.73 0.76 USD | $64.65 0.78 USD | $1.84B 22.23M USD | 10.23 | $6.15 0.07 USD | |
| WG ENV TECH 1845.HK | $0.13 0.02 USD |
+13.04
|
$173.33M 22.16M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.33M 22.16M USD | 0 | -$0.04 -0.005 USD | |
| RKEC Projects Limited RKEC.NS | $76.35 0.92 USD |
-0.83
|
$1.83B 22.16M USD | $27.71K 335.29 USD | $75.52 0.91 USD | $78 0.94 USD | $1.83B 22.16M USD | 9.13 | $8.36 0.1 USD | |
| Altech Co., Ltd. 9972.T | $238 1.61 USD |
-12.82
|
$3.28B 22.12M USD | $749.3K 5.06K USD | $212 1.43 USD | $242 1.63 USD | $3.28B 22.12M USD | 0 | -$7.18 -0.04 USD | |
| CONVUM Ltd. 6265.T | $2,153 14.53 USD |
-2.14
|
$3.27B 22.1M USD | $300 2.03 USD | $2,153 14.53 USD | $2,200 14.85 USD | $3.27B 22.1M USD | 13.51 | $159.28 1.08 USD | |
| SeaTwirl AB (publ) STW.ST | $38.7 3.78 USD |
-8.08
|
$225.99M 22.06M USD | $60K 5.86K USD | $36.6 3.57 USD | $41.4 4.04 USD | $225.99M 22.06M USD | 0 | -$3.01 -0.2 USD | |
| APS Energia SA APE.WA | $3.07 0.78 USD |
+3.02
|
$86.53M 21.99M USD | $26.12K 6.64K USD | $2.88 0.73 USD | $3.22 0.82 USD | $86.53M 21.99M USD | 0 | -$1.24 -0.3 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,950 19.91 USD |
-0.1
|
$3.26B 21.99M USD | $3.3K 22.28 USD | $2,926 19.75 USD | $2,960 19.98 USD | $3.26B 21.99M USD | 8.20 | $359.38 2.43 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.68 0.09 USD |
+0.26
|
$1.81B 21.93M USD | $68.91K 833.68 USD | $7.5 0.09 USD | $7.81 0.09 USD | $1.81B 21.93M USD | 109.71 | $0.07 0.0008 USD | |
| Advanex Inc. 5998.T | $789 5.33 USD |
+0.13
|
$3.24B 21.87M USD | $2.4K 16.2 USD | $781 5.27 USD | $789 5.33 USD | $3.24B 21.87M USD | 0 | -$153.1 -1.03 USD | |
| Kudo Corporation 1764.T | $2,602 17.56 USD |
0
|
$3.24B 21.86M USD | $200 1.35 USD | $2,602 17.56 USD | $2,602 17.56 USD | $3.24B 21.86M USD | 7.24 | $359.34 2.43 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| BOA Concept SAS ALBOA.PA | $20.7 22.63 USD |
+2.48
|
$19.98M 21.84M USD | $4 4.37 USD | $20.2 22.08 USD | $20.7 22.63 USD | $19.98M 21.84M USD | 98.57 | $0.21 0.23 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,020 6.89 USD |
-0.49
|
$3.23B 21.83M USD | $1.6K 10.8 USD | $1,016 6.86 USD | $1,022 6.9 USD | $3.23B 21.83M USD | 10.99 | $92.76 0.63 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.12 0.06 USD |
+1.39
|
$1.8B 21.82M USD | $19.79K 239.47 USD | $4.94 0.06 USD | $5.12 0.06 USD | $1.8B 21.82M USD | 0 | -$2.13 -0.02 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.64 0.09 USD |
-0.78
|
$1.8B 21.82M USD | $6.67K 80.67 USD | $7.51 0.09 USD | $7.98 0.1 USD | $1.8B 21.82M USD | 109.14 | $0.07 0.0008 USD | |
| Akasaka Diesels Limited 6022.T | $2,412 16.28 USD |
-1.07
|
$3.23B 21.8M USD | $6.5K 43.88 USD | $2,385 16.1 USD | $2,473 16.69 USD | $3.23B 21.8M USD | 84.57 | $28.52 0.19 USD | |
| Hudson Global, Inc. HDH1.F | $7.05 7.71 USD |
-1.4
|
$19.93M 21.79M USD | $73 79.8 USD | $7.05 7.71 USD | $7.05 7.71 USD | $19.93M 21.79M USD | 0 | -$1.04 -1.1 USD | |
| MT Genex Corporation 9820.T | $2,998 20.24 USD |
+4.1
|
$3.23B 21.78M USD | $500 3.38 USD | $2,830 19.1 USD | $2,999 20.24 USD | $3.23B 21.78M USD | 12.17 | $246.24 1.66 USD | |
| Nichidai Corporation 6467.T | $357 2.41 USD |
0
|
$3.22B 21.76M USD | $6.5K 43.88 USD | $352 2.38 USD | $357 2.41 USD | $3.22B 21.76M USD | 57.11 | $6.25 0.04 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.66 0.36 USD |
+1.1
|
$222.67M 21.74M USD | $2.91K 283.86 USD | $3.56 0.35 USD | $3.66 0.36 USD | $222.67M 21.74M USD | 8.92 | $0.41 0.04 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $4.59 0.93 USD |
+2
|
$106.41M 21.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.41M 21.57M USD | 5.21 | $0.88 0.18 USD | |
| Enogia SAS 7BZ.F | $3.09 3.38 USD |
-2.22
|
$19.68M 21.51M USD | $32 34.98 USD | $3.09 3.38 USD | $3.09 3.38 USD | $19.68M 21.51M USD | 0 | -$0.16 -0.1 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $148 0.0094 USD |
-0.67
|
$336.33B 21.49M USD | $384.8K 24.59 USD | $146 0.0093 USD | $150 0.0095 USD | $336.33B 21.49M USD | 24666.66 | $0.01 0.0000003 USD | |
| Mirai Works Inc. 6563.T | $593 4 USD |
-0.17
|
$3.18B 21.45M USD | $16.1K 108.68 USD | $592 4 USD | $596 4.02 USD | $3.18B 21.45M USD | 34.78 | $17.05 0.12 USD | |
| Avante ALXXF | $0.001 — |
0
|
$21.34M — | $325 — | $0.0008 — | $0.0008 — | $21.34M — | 0 | -$0.11 — | |
| BOA Concept SAS 74Z.F | $20.1 21.97 USD |
-0.5
|
$19.49M 21.31M USD | $0 0 USD | $20.1 21.97 USD | $20.1 21.97 USD | $19.49M 21.31M USD | 95.71 | $0.21 0.23 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $400 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| ENRA Group Berhad 8613.KL | $0.63 0.13 USD |
0
|
$99.8M 21.22M USD | $11K 2.34K USD | $0.63 0.13 USD | $0.63 0.13 USD | $99.8M 21.22M USD | 0 | -$0.27 -0.05 USD | |
| Norditek Group AB (publ) O5D.F | $1.47 1.6 USD |
+6.93
|
$19.4M 21.2M USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.6 USD | $19.4M 21.2M USD | 18.31 | $0.08 0.09 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $296 0.02 USD |
0
|
$331.52B 21.18M USD | $34.9K 2.23 USD | $294 0.02 USD | $296 0.02 USD | $331.52B 21.18M USD | 95.11 | $3.11 0.0001 USD | |
| Giken Holdings Co., Ltd. 1443.T | $192 1.3 USD |
-0.52
|
$3.12B 21.04M USD | $25.3K 170.78 USD | $191 1.29 USD | $194 1.31 USD | $3.12B 21.04M USD | 6.33 | $30.3 0.2 USD | |
| Bharat Road Network Limited BRNL.BO | $20.69 0.25 USD |
+0.93
|
$1.74B 21.01M USD | $8.42K 101.89 USD | $20.28 0.25 USD | $20.9 0.25 USD | $1.74B 21.01M USD | 1.27 | $16.22 0.2 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.93 0.06 USD |
-3.9
|
$1.74B 21.01M USD | $228.84K 2.77K USD | $4.82 0.06 USD | $5.17 0.06 USD | $1.74B 21.01M USD | 0 | -$2.13 -0.02 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Kyodo Paper Holdings 9849.T | $4,595 31.02 USD |
+0.33
|
$3.11B 20.97M USD | $300 2.03 USD | $4,580 30.92 USD | $4,595 31.02 USD | $3.11B 20.97M USD | 110.24 | $41.68 0.28 USD | |
| Meiji Machine Co., Ltd. 6334.T | $292 1.97 USD |
-0.34
|
$3.1B 20.95M USD | $1.6K 10.8 USD | $289 1.95 USD | $293 1.98 USD | $3.1B 20.95M USD | 27.01 | $10.81 0.07 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
-15.89
|
$19.14M 20.92M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.14M 20.92M USD | 0 | -$0.38 -0.4 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.43 0.71 USD |
-3.52
|
$1.73B 20.92M USD | $30.28K 366.35 USD | $57.61 0.7 USD | $60.73 0.73 USD | $1.73B 20.92M USD | 9.53 | $6.13 0.07 USD | |
| Norditek Group AB (publ) NOTEK.ST | $16.95 1.65 USD |
-2.02
|
$214.21M 20.91M USD | $3.88K 378.25 USD | $16.95 1.65 USD | $18 1.76 USD | $214.21M 20.91M USD | 18.42 | $0.92 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||