صفحة النتائج 67 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,268.4 27.44 USD |
-6.94
|
$51.43B 622.23M USD | $16.99K 205.51 USD | $2,050 24.8 USD | $2,387.95 28.89 USD | $51.43B 622.23M USD | 21.19 | $107.01 1.29 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $128.65 1.56 USD |
-4.88
|
$51.39B 621.75M USD | $304.7K 3.69K USD | $115.1 1.39 USD | $130 1.57 USD | $51.39B 621.75M USD | 19.91 | $6.46 0.08 USD | |
| Séché Environnement SA SCB.F | $70.4 76.96 USD |
-1.26
|
$568.77M 621.74M USD | $25 27.33 USD | $69.4 75.86 USD | $70.4 76.96 USD | $568.77M 621.74M USD | 12.96 | $5.43 5.94 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $62,500 47.18 USD |
+3.82
|
$823.19B 621.38M USD | $14.84K 11.2 USD | $61,400 46.35 USD | $62,700 47.33 USD | $823.19B 621.38M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,261.9 27.37 USD |
-7.09
|
$51.28B 620.45M USD | $1.62K 19.65 USD | $2,070 25.04 USD | $2,323.25 28.11 USD | $51.28B 620.45M USD | 21.11 | $107.12 1.3 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,635 17.79 USD |
+5.32
|
$91.75B 619.32M USD | $9K 60.75 USD | $2,552 17.23 USD | $2,635 17.79 USD | $91.75B 619.32M USD | 10.45 | $251.95 1.7 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.14M 618.87M USD | 7.67 | $0.61 0.67 USD | |
| PAX Global Technology Limited P8X.F | $0.51 0.56 USD |
-5.73
|
$564.95M 617.57M USD | $14K 15.3K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $564.95M 617.57M USD | 6.37 | $0.08 0.09 USD | |
| Kempower Oyj D9C.F | $10.2 11.15 USD |
-7.27
|
$564.36M 616.92M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $564.36M 616.92M USD | 0 | -$0.42 -0.4 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,228 8.29 USD |
+3.54
|
$90.88B 613.47M USD | $23K 155.26 USD | $1,219 8.23 USD | $1,244 8.4 USD | $90.88B 613.47M USD | 10.14 | $121.09 0.82 USD | |
| Nederman Holding AB (publ) NMAN.ST | $178.6 17.43 USD |
-4.29
|
$6.27B 612.19M USD | $11.15K 1.09K USD | $176 17.18 USD | $186.2 18.18 USD | $6.27B 612.19M USD | 18.16 | $9.83 0.96 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $88 8.59 USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Costamare Inc. CMRE-PC | $25.2 — |
-0.79
|
$610.81M — | $20.59K — | $25.05 — | $25.4 — | $610.81M — | 6.78 | $3.72 — | |
| Senior plc 1JD.F | $1.31 1.43 USD |
-19.14
|
$558.24M 610.23M USD | $28 30.61 USD | $1.31 1.43 USD | $1.31 1.43 USD | $558.24M 610.23M USD | 18.71 | $0.07 0.08 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,410 29.77 USD |
+6.39
|
$90.21B 608.93M USD | $13.8K 93.15 USD | $4,310 29.09 USD | $4,420 29.84 USD | $90.21B 608.93M USD | 8.07 | $545.9 3.68 USD | |
| Costamare Inc. CMRE-PD | $25.74 — |
+0.47
|
$608.22M — | $21.74K — | $25.5 — | $25.78 — | $608.22M — | 6.92 | $3.72 — | |
| INDUS Holding AG INH.VI | $21.55 23.56 USD |
-1.82
|
$555.9M 607.67M USD | $0 0 USD | $20.6 22.52 USD | $21.55 23.56 USD | $555.9M 607.67M USD | 10.41 | $2.07 2.26 USD | |
| GL Events SA 0X5.F | $18.56 20.29 USD |
-6.45
|
$554.77M 606.43M USD | $8 8.75 USD | $18.56 20.29 USD | $18.56 20.29 USD | $554.77M 606.43M USD | 8.17 | $2.27 2.48 USD | |
| Hosiden Corporation 6804.T | $1,762 11.89 USD |
+4.82
|
$89.66B 605.26M USD | $86.1K 581.2 USD | $1,734 11.7 USD | $1,781 12.02 USD | $89.66B 605.26M USD | 10.25 | $171.8 1.16 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63.5 69.41 USD |
+0.79
|
$551.71M 603.09M USD | $12 13.12 USD | $62.5 68.32 USD | $63.5 69.41 USD | $551.71M 603.09M USD | 11.31 | $5.61 6.13 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $9.86 10.78 USD |
-7.85
|
$549.96M 601.18M USD | $0 0 USD | $9.82 10.73 USD | $9.86 10.78 USD | $549.96M 601.18M USD | 0 | -$0.06 -0.06 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $653.95 7.91 USD |
-3.65
|
$49.48B 598.64M USD | $5.22K 63.17 USD | $566.15 6.85 USD | $658.7 7.97 USD | $49.48B 598.64M USD | 13.05 | $50.09 0.61 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,555 0.1 USD |
-9.06
|
$9.36T 598.22M USD | $1.24M 79.1 USD | $1,555 0.1 USD | $1,770 0.11 USD | $9.36T 598.22M USD | 8.45 | $183.96 0.01 USD | |
| KITZ Corporation 6498.T | $1,019 6.88 USD |
+5.82
|
$88.54B 597.64M USD | $150.7K 1.02K USD | $963 6.5 USD | $1,025 6.92 USD | $88.54B 597.64M USD | 7.68 | $132.61 0.9 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $652.05 7.89 USD |
-3.95
|
$49.34B 596.9M USD | $201.12K 2.43K USD | $578 6.99 USD | $660 7.98 USD | $49.34B 596.9M USD | 13.01 | $50.1 0.61 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,487 10.04 USD |
+5.24
|
$88.41B 596.79M USD | $87.7K 592 USD | $1,457 9.84 USD | $1,501 10.13 USD | $88.41B 596.79M USD | 12.81 | $116.01 0.78 USD | |
| Noritake Co., Limited NO4.F | $18.8 20.55 USD |
-5.53
|
$542.66M 593.2M USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $542.66M 593.2M USD | 7.55 | $2.49 2.72 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,590 37.73 USD |
+8.12
|
$87.81B 592.78M USD | $13.1K 88.43 USD | $5,350 36.11 USD | $5,610 37.87 USD | $87.81B 592.78M USD | 28.45 | $196.46 1.33 USD | |
| Hyosung Corporation 004800.KS | $46,950 35.44 USD |
+1.62
|
$784.92B 592.49M USD | $2.89K 2.18 USD | $46,550 35.14 USD | $47,100 35.55 USD | $784.92B 592.49M USD | 0 | $0 0 USD | |
| Matthews International Corporation MW1A.F | $17.25 18.86 USD |
-3.9
|
$540M 590.29M USD | $65 71.05 USD | $17.25 18.86 USD | $17.45 19.08 USD | $540M 590.29M USD | 0 | -$1.78 -1.9 USD | |
| MPC Container Ships ASA MP2.F | $1.22 1.33 USD |
+1.76
|
$539.98M 590.27M USD | $12.17K 13.31K USD | $1.03 1.13 USD | $1.3 1.42 USD | $539.98M 590.27M USD | 2.25 | $0.54 0.59 USD | |
| Goodwin PLC GDW.F | $70.5 77.07 USD |
-7.24
|
$539.98M 590.27M USD | $2 2.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $539.98M 590.27M USD | 22.88 | $3.08 3.37 USD | |
| Séché Environnement SA SCB0.F | $13.3 14.54 USD |
-6.34
|
$539.53M 589.78M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $539.53M 589.78M USD | 12.20 | $1.09 1.19 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.01 10.94 USD |
-1.62
|
$539.09M 589.3M USD | $960 1.05K USD | $0 0 USD | $0 0 USD | $539.09M 589.3M USD | 23.83 | $0.42 0.46 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $120.2 11.73 USD |
-7.68
|
$6.02B 587.44M USD | $39.68K 3.87K USD | $121.6 11.87 USD | $131.4 12.83 USD | $6.02B 587.44M USD | 21.97 | $5.47 0.53 USD | |
| Georgia Capital PLC 2IX.F | $15.1 16.51 USD |
-14.69
|
$536.33M 586.28M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $536.33M 586.28M USD | 5.00 | $3.02 3.3 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,180 7.97 USD |
+5.35
|
$86.8B 585.94M USD | $51.4K 346.96 USD | $1,161 7.84 USD | $1,183 7.99 USD | $86.8B 585.94M USD | 13.99 | $84.34 0.57 USD | |
| STX Engine Co.,Ltd. 077970.KS | $19,310 14.58 USD |
+5.46
|
$775.26B 585.19M USD | $98.36K 74.24 USD | $18,740 14.15 USD | $19,600 14.79 USD | $775.26B 585.19M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $82.1 7.88 USD |
+7.18
|
$6.09B 583.72M USD | $51.51K 4.94K USD | $70.6 6.77 USD | $82.9 7.95 USD | $6.09B 583.72M USD | 2.15 | $38.13 3.66 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,110 27.74 USD |
+5.95
|
$86.44B 583.52M USD | $9.4K 63.45 USD | $3,950 26.66 USD | $4,110 27.74 USD | $86.44B 583.52M USD | 8.99 | $456.68 3.08 USD | |
| Mobico NXPGF | $0.66 — |
+8.2
|
$578.8M — | $50K — | $0.6099 — | $0.6099 — | $578.8M — | 0 | -$0.3 — | |
| Hosiden Corporation HOD.F | $10.2 11.15 USD |
-6.42
|
$528.04M 577.22M USD | $1.2K 1.31K USD | $10.2 11.15 USD | $10.2 11.15 USD | $528.04M 577.22M USD | 9.62 | $1.06 1.16 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.9 1.25 USD |
0
|
$2.71B 577.08M USD | $700 148.84 USD | $5.9 1.25 USD | $5.9 1.25 USD | $2.71B 577.08M USD | 17.87 | $0.33 0.07 USD | |
| SK Networks Company Limited 001740.KS | $3,940 2.97 USD |
+0.64
|
$764.07B 576.75M USD | $63.28K 47.77 USD | $3,915 2.96 USD | $3,980 3 USD | $764.07B 576.75M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| SIS Limited SIS.BO | $329.55 3.99 USD |
-1.26
|
$47.58B 575.59M USD | $4.09K 49.46 USD | $321.1 3.88 USD | $330.55 4 USD | $47.58B 575.59M USD | 21.37 | $15.42 0.19 USD | |
| SIS Limited SIS.NS | $329.25 3.98 USD |
-1.44
|
$47.53B 575.07M USD | $102.89K 1.24K USD | $319.2 3.86 USD | $330.65 4 USD | $47.53B 575.07M USD | 21.33 | $15.43 0.19 USD | |
| WPF WPFH | $1.99 — |
-20.72
|
$571.83M — | $3.6K — | $1.99 — | $2.02 — | $571.83M — | 0 | -$1.41 — | |
| Recticel SA/NV RCZ.F | $9.18 10.03 USD |
-7.83
|
$522.87M 571.56M USD | $49 53.56 USD | $9.18 10.03 USD | $9.18 10.03 USD | $522.87M 571.56M USD | 31.65 | $0.29 0.32 USD | |
| YIT Oyj 0GKA.IL | $2.06 2.25 USD |
-4.76
|
$522.12M 570.75M USD | $2.02K 2.21K USD | $0 0 USD | $0 0 USD | $522.12M 570.75M USD | 25.73 | $0.08 0.09 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,580 24.17 USD |
+5.92
|
$84.37B 569.49M USD | $79K 533.27 USD | $3,500 23.63 USD | $3,605 24.33 USD | $84.37B 569.49M USD | 4.57 | $782.47 5.28 USD | |
| WashTec AG 0GJK.IL | $38.05 41.59 USD |
-2.56
|
$520.06M 568.5M USD | $2.38K 2.61K USD | $0 0 USD | $0 0 USD | $520.06M 568.5M USD | 22.25 | $1.71 1.87 USD | |
| Kennametal India Limited KENNAMET.BO | $2,137.05 25.85 USD |
-4.05
|
$46.97B 568.24M USD | $2.07K 25 USD | $2,100 25.41 USD | $2,160 26.13 USD | $46.97B 568.24M USD | 40.65 | $52.56 0.64 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$568.24M — | $500 — | $1.25 — | $1.25 — | $568.24M — | 0 | -$0.11 — | |
| GFC. LTD. 4506.TWO | $101 3.21 USD |
+2.54
|
$17.88B 568.09M USD | $64.57K 2.05K USD | $99.1 3.15 USD | $101.5 3.23 USD | $17.88B 568.09M USD | 18.10 | $5.58 0.18 USD | |
| WashTec AG WSU.VI | $38.8 42.41 USD |
-0.77
|
$519.23M 567.59M USD | $502 548.75 USD | $37.4 40.88 USD | $38.8 42.41 USD | $519.23M 567.59M USD | 16.86 | $2.3 2.51 USD | |
| Morita Holdings Corporation 6455.T | $1,921 12.97 USD |
+5.43
|
$84.05B 567.33M USD | $24.5K 165.38 USD | $1,862 12.57 USD | $1,928 13.01 USD | $84.05B 567.33M USD | 9.75 | $196.96 1.33 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,800 30.04 USD |
+1.92
|
$747.21B 564.02M USD | $3.81K 2.87 USD | $39,400 29.74 USD | $40,200 30.34 USD | $747.21B 564.02M USD | 0 | $0 0 USD | |
| WashTec AG WSU.F | $38.5 42.09 USD |
-1.03
|
$515.22M 563.2M USD | $1 1.09 USD | $38.1 41.65 USD | $39 42.63 USD | $515.22M 563.2M USD | 16.59 | $2.32 2.54 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $226 45.81 USD |
-13.07
|
$2.77B 561.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 561.18M USD | 38.11 | $5.93 1.2 USD | |
| Shinnihon Corporation 1879.T | $1,420 9.59 USD |
+4.26
|
$83.06B 560.65M USD | $129.3K 872.81 USD | $1,391 9.39 USD | $1,432 9.67 USD | $83.06B 560.65M USD | 6.85 | $207.16 1.4 USD | |
| McMillan Shakespeare Limited NMN.F | $7.1 7.76 USD |
-8.97
|
$512.84M 560.61M USD | $88 96.2 USD | $7.1 7.76 USD | $7.1 7.76 USD | $512.84M 560.61M USD | 9.59 | $0.74 0.81 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,254 8.46 USD |
+9.42
|
$82.88B 559.45M USD | $115.2K 777.63 USD | $1,196 8.07 USD | $1,260 8.51 USD | $82.88B 559.45M USD | 9.65 | $129.84 0.88 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,027.55 12.43 USD |
-0.77
|
$46.22B 559.14M USD | $98.25K 1.19K USD | $991.1 11.99 USD | $1,032 12.49 USD | $46.22B 559.14M USD | 41.51 | $24.75 0.3 USD | |
| Schweiter Technologies AG SWTQ.SW | $343 390.26 USD |
-1.15
|
$491.11M 558.78M USD | $3.66K 4.17K USD | $315.5 358.97 USD | $360 409.6 USD | $491.11M 558.78M USD | 36.88 | $9.3 10.58 USD | |
| Avon AVNBF | $18.17 — |
0
|
$557.96M — | $100 — | $18.17 — | $18.17 — | $557.96M — | 181.69 | $0.1 — | |
| SK Discovery Co., Ltd. 006125.KS | $31,950 24.12 USD |
+0.79
|
$738.9B 557.75M USD | $58 0.04 USD | $31,750 23.97 USD | $32,000 24.15 USD | $738.9B 557.75M USD | 0 | $0 0 USD | |
| Toenec Corporation 1946.T | $889 6 USD |
+6.74
|
$82.51B 556.98M USD | $42.4K 286.21 USD | $863 5.83 USD | $892 6.02 USD | $82.51B 556.98M USD | 8.26 | $107.62 0.73 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,146 14.49 USD |
+6.71
|
$82.31B 555.65M USD | $129K 870.79 USD | $2,066 13.95 USD | $2,147 14.49 USD | $82.31B 555.65M USD | 13.85 | $154.85 1.05 USD | |
| Skipper Limited SKIPPER.BO | $406.65 4.92 USD |
-4.61
|
$45.88B 555.08M USD | $106.34K 1.29K USD | $341.55 4.13 USD | $412.05 4.99 USD | $45.88B 555.08M USD | 35.60 | $11.42 0.14 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,870 12.62 USD |
+5.06
|
$82.17B 554.69M USD | $29.5K 199.13 USD | $1,835 12.39 USD | $1,886 12.73 USD | $82.17B 554.69M USD | 13.95 | $134.03 0.9 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,490 1.88 USD |
+4.19
|
$732.23B 552.71M USD | $61.64K 46.53 USD | $2,405 1.82 USD | $2,560 1.93 USD | $732.23B 552.71M USD | 0 | $0 0 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
-17.37
|
$550.98M — | $343 — | $2.36 — | $2.36 — | $550.98M — | 0 | -$0.44 — | |
| Yamabiko Corporation 6250.T | $1,983 13.39 USD |
+9.32
|
$81.46B 549.86M USD | $110.1K 743.21 USD | $1,904 12.85 USD | $1,996 13.47 USD | $81.46B 549.86M USD | 5.13 | $386.2 2.61 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $6.65 7.27 USD |
-8.28
|
$502.13M 548.9M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $502.13M 548.9M USD | 12.78 | $0.52 0.57 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.67 10.57 USD |
-10.96
|
$497.76M 544.12M USD | $609 665.72 USD | $9.67 10.57 USD | $9.67 10.57 USD | $497.76M 544.12M USD | 6.00 | $1.61 1.76 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $760 5.13 USD |
+5.12
|
$80.48B 543.24M USD | $158.3K 1.07K USD | $741 5 USD | $763 5.15 USD | $80.48B 543.24M USD | 11.31 | $67.17 0.45 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $147 0.17 USD |
-4.23
|
$458.49B 541.96M USD | $4.88M 5.77K USD | $144.5 0.17 USD | $153 0.18 USD | $458.49B 541.96M USD | 6.89 | $21.31 0.03 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.6 40.01 USD |
+4.57
|
$495.6M 541.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.6M 541.76M USD | 15.06 | $2.43 2.66 USD | |
| WashTec AG WSU.DE | $37 40.45 USD |
-5.13
|
$495.15M 541.26M USD | $6.27K 6.85K USD | $36.4 39.79 USD | $39.9 43.62 USD | $495.15M 541.26M USD | 15.94 | $2.32 2.54 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.85 1.59 USD |
-1.26
|
$2.66B 539.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 539.71M USD | 6.33 | $1.24 0.25 USD | |
| Cass Information Systems, Inc. CC3.F | $36.4 39.79 USD |
-1.09
|
$493.4M 539.35M USD | $150 163.97 USD | $36.4 39.79 USD | $36.4 39.79 USD | $493.4M 539.35M USD | 28.88 | $1.26 1.38 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $20.8 22.74 USD |
-5.45
|
$492.46M 538.33M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $492.46M 538.33M USD | 4.29 | $4.84 5.29 USD | |
| Wakita & Co.,LTD. 8125.T | $1,615 10.9 USD |
+4.6
|
$79.69B 537.96M USD | $40.1K 270.69 USD | $1,589 10.73 USD | $1,620 10.94 USD | $79.69B 537.96M USD | 19.44 | $83.07 0.56 USD | |
| WashTec AG WHTAF | $40.01 — |
-4.75
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| PostNL N.V. TNTFF | $1.07 — |
+1.9
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 26.75 | $0.04 — | |
| Shibuya Corporation 6340.T | $2,869 19.37 USD |
+2.69
|
$79.38B 535.8M USD | $10.6K 71.55 USD | $2,818 19.02 USD | $2,880 19.44 USD | $79.38B 535.8M USD | 6.91 | $414.63 2.8 USD | |
| Willdan Group, Inc. J2A.F | $34 37.17 USD |
-3.41
|
$489.86M 535.48M USD | $35 38.26 USD | $33.6 36.73 USD | $34 37.17 USD | $489.86M 535.48M USD | 23.77 | $1.43 1.56 USD | |
| Volex VLXGF | $2.56 — |
-26.44
|
$534.72M — | $100 — | $3.48 — | $3.48 — | $534.72M — | 11.13 | $0.23 — | |
| Asia Aviation Public Company Limited 55AA.F | $0.04 0.04 USD |
0
|
$489.09M 534.65M USD | $101 110.41 USD | $0.04 0.04 USD | $0.04 0.04 USD | $489.09M 534.65M USD | 3.50 | $0.01 0.01 USD | |
| Sinko Industries Ltd. 6458.T | $1,102 7.44 USD |
+5.35
|
$79.18B 534.48M USD | $191.3K 1.29K USD | $1,092 7.37 USD | $1,114 7.52 USD | $79.18B 534.48M USD | 10.66 | $103.34 0.7 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,746 11.79 USD |
+7.33
|
$78.89B 532.55M USD | $29.9K 201.83 USD | $1,698 11.46 USD | $1,763 11.9 USD | $78.89B 532.55M USD | 12.68 | $137.64 0.93 USD | |
| Samse SA 78S.F | $136 148.67 USD |
+1.12
|
$486.93M 532.28M USD | $18 19.68 USD | $136 148.67 USD | $136 148.67 USD | $486.93M 532.28M USD | 17.70 | $7.68 8.4 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Prestige International Inc. 4290.T | $621 4.19 USD |
+4.37
|
$78.74B 531.5M USD | $37.2K 251.11 USD | $610 4.12 USD | $623 4.21 USD | $78.74B 531.5M USD | 14.16 | $43.85 0.3 USD | |
| Sporton International Inc. 6146.TWO | $164 5.21 USD |
-5.75
|
$16.71B 530.84M USD | $91.67K 2.91K USD | $163 5.18 USD | $171 5.43 USD | $16.71B 530.84M USD | 13.00 | $12.61 0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||