صفحة النتائج 67 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAY AREA DEV-R 80737.HK | $1.61 0.22 USD |
+0.62
|
$5.04B 701.31M USD | $15K 2.09K USD | $1.6 0.22 USD | $1.61 0.22 USD | $5.04B 701.31M USD | 10.73 | $0.15 0.02 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Scanfil Oyj S0A.MU | $9.8 10.71 USD |
0
|
$639.95M 699.55M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $639.95M 699.55M USD | 17.19 | $0.57 0.62 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,398 9.44 USD |
+1.9
|
$103.46B 698.4M USD | $119.4K 805.98 USD | $1,377 9.3 USD | $1,405 9.48 USD | $103.46B 698.4M USD | 11.63 | $120.19 0.81 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.6 2.49 USD |
-2.47
|
$57.72B 698.28M USD | $90.14K 1.09K USD | $205 2.48 USD | $213.6 2.58 USD | $57.72B 698.28M USD | 3.40 | $60.35 0.73 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.4 38.7 USD |
-0.56
|
$636.36M 695.63M USD | $89 97.29 USD | $35.4 38.7 USD | $35.4 38.7 USD | $636.36M 695.63M USD | 7.45 | $4.75 5.19 USD | |
| Arendals Fossekompani ASA AFK.OL | $132 12.66 USD |
-1.12
|
$7.25B 695.63M USD | $4.77K 457.58 USD | $130 12.47 USD | $133 12.76 USD | $7.25B 695.63M USD | 0 | -$1.48 -0.1 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,278.8 15.47 USD |
+0.55
|
$57.49B 695.55M USD | $57.53K 696.07 USD | $1,251 15.14 USD | $1,283.7 15.53 USD | $57.49B 695.55M USD | 108.09 | $11.83 0.14 USD | |
| INDUS Holding AG 0EUH.IL | $22.45 24.54 USD |
-0.22
|
$635.09M 694.23M USD | $20 21.86 USD | $22.55 24.65 USD | $22.55 24.65 USD | $635.09M 694.23M USD | 9.97 | $2.25 2.46 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,564 17.31 USD |
-0.19
|
$102.71B 693.29M USD | $110.4K 745.23 USD | $2,544 17.17 USD | $2,575 17.38 USD | $102.71B 693.29M USD | 8.10 | $316.4 2.14 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$634.06M 693.11M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $634.06M 693.11M USD | 20.52 | $0.57 0.62 USD | |
| McMillan Shakespeare Limited NMN.F | $8.8 9.62 USD |
+0.57
|
$633.6M 692.61M USD | $440 480.98 USD | $8.8 9.62 USD | $8.8 9.62 USD | $633.6M 692.61M USD | 12.05 | $0.73 0.8 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.58 9.38 USD |
-5.19
|
$633.38M 692.37M USD | $1.08K 1.18K USD | $8.57 9.37 USD | $8.9 9.73 USD | $633.38M 692.37M USD | 0 | -$15.61 -17.07 USD | |
| NOMURA Co., Ltd. 9716.T | $919 6.2 USD |
+0.44
|
$102.51B 691.97M USD | $423K 2.86K USD | $908 6.13 USD | $919 6.2 USD | $102.51B 691.97M USD | 15.17 | $60.56 0.41 USD | |
| Nichiha Corporation 7943.T | $3,025 20.42 USD |
0
|
$102.47B 691.7M USD | $30.3K 204.53 USD | $3,020 20.39 USD | $3,045 20.55 USD | $102.47B 691.7M USD | 38.60 | $78.35 0.53 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.85 6.39 USD |
0
|
$631.96M 690.82M USD | $165 180.37 USD | $5.85 6.39 USD | $5.85 6.39 USD | $631.96M 690.82M USD | 15.81 | $0.37 0.4 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Obrascón Huarte Lain OBSJF | $0.4699 — |
+38.49
|
$686.02M — | $2.5K — | $0.3499 — | $0.3499 — | $686.02M — | 0 | -$0.09 — | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,840 32.67 USD |
-1.22
|
$101.51B 685.19M USD | $102K 688.53 USD | $4,815 32.5 USD | $4,900 33.08 USD | $101.51B 685.19M USD | 11.45 | $422.38 2.85 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.25 0.79 USD |
+1.8
|
$24.32B 684.34M USD | $2.91M 81.99K USD | $27 0.76 USD | $28.25 0.79 USD | $24.32B 684.34M USD | 2.20 | $12.81 0.36 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,800 51.93 USD |
-1.85
|
$906.17B 684.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $906.17B 684.01M USD | 0 | $0 0 USD | |
| PostNL PSTNY | $1.24 — |
+18.1
|
$683.61M — | $100 — | $1.24 — | $1.24 — | $683.61M — | 24.80 | $0.05 — | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,207 8.15 USD |
+1.6
|
$100.99B 681.7M USD | $531K 3.58K USD | $1,178 7.95 USD | $1,218 8.22 USD | $100.99B 681.7M USD | 23.24 | $51.92 0.35 USD | |
| KITZ Corporation 6498.T | $1,161 7.84 USD |
-0.85
|
$100.97B 681.61M USD | $121.2K 818.13 USD | $1,154 7.79 USD | $1,172 7.91 USD | $100.97B 681.61M USD | 8.75 | $132.67 0.9 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.24 9.01 USD |
-6.32
|
$622.73M 680.73M USD | $90 98.38 USD | $8.24 9.01 USD | $8.89 9.72 USD | $622.73M 680.73M USD | 0 | -$15.61 -17.07 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.85 6.39 USD |
-1.68
|
$621.09M 678.94M USD | $383 418.67 USD | $5.85 6.39 USD | $5.85 6.39 USD | $621.09M 678.94M USD | 5.73 | $1.02 1.11 USD | |
| The Anup Engineering Limited ANUP.NS | $2,795 33.81 USD |
+1.25
|
$56B 677.5M USD | $25.18K 304.58 USD | $2,735.1 33.09 USD | $2,815 34.06 USD | $56B 677.5M USD | 47.31 | $59.07 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,793.4 33.8 USD |
+1.15
|
$55.94B 676.81M USD | $2.72K 32.93 USD | $2,732.45 33.06 USD | $2,813.4 34.04 USD | $55.94B 676.81M USD | 47.26 | $59.1 0.72 USD | |
| SK Networks Company Limited 001740.KS | $4,615 3.48 USD |
+0.33
|
$894.97B 675.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.97B 675.56M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11 12.02 USD |
-0.45
|
$616.65M 674.08M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $616.65M 674.08M USD | 0 | -$0.12 -0.1 USD | |
| Komori KMRCF | $11.46 — |
+45.06
|
$673.95M — | $1 — | $11.46 — | $11.46 — | $673.95M — | 13.97 | $0.82 — | |
| Chori Co., Ltd. 8014.T | $4,040 27.27 USD |
0
|
$99.57B 672.12M USD | $9.6K 64.8 USD | $4,010 27.07 USD | $4,045 27.3 USD | $99.57B 672.12M USD | 8.53 | $473.08 3.19 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
+0.95
|
$613.75M 670.92M USD | $67 73.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $613.75M 670.92M USD | 8.03 | $2.64 2.89 USD | |
| Recticel SA/NV 0NHV.IL | $10.06 11 USD |
-0.4
|
$611.27M 668.2M USD | $60 65.59 USD | $10.02 10.95 USD | $10.02 10.95 USD | $611.27M 668.2M USD | 0 | -$0.22 -0.2 USD | |
| Skipper Limited SKIPPER.BO | $487.45 5.9 USD |
-1.71
|
$55.03B 665.73M USD | $22.92K 277.27 USD | $486.5 5.89 USD | $494 5.98 USD | $55.03B 665.73M USD | 35.22 | $13.84 0.17 USD | |
| Impro Precision Industries Limited 7IP.F | $0.3099 0.34 USD |
-0.63
|
$606.98M 663.51M USD | $3.65K 3.99K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $606.98M 663.51M USD | 7.85 | $0.04 0.04 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,558 17.27 USD |
-1.12
|
$98.28B 663.41M USD | $114.4K 772.23 USD | $2,547 17.19 USD | $2,577 17.4 USD | $98.28B 663.41M USD | 16.84 | $151.86 1.03 USD | |
| YIT Oyj YIT.F | $2.61 2.86 USD |
+0.54
|
$605.69M 662.11M USD | $600 655.88 USD | $2.61 2.86 USD | $2.61 2.86 USD | $605.69M 662.11M USD | 0 | -$0.47 -0.5 USD | |
| Heartland Express, Inc. HLX.F | $7.65 8.36 USD |
-0.65
|
$605.34M 661.72M USD | $68 74.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $605.34M 661.72M USD | 0 | -$0.31 -0.3 USD | |
| PostNL N.V. TNTFF | $1.05 — |
+14.13
|
$661.38M — | $839 — | $1.05 — | $1.05 — | $661.38M — | 20.99 | $0.05 — | |
| China CGame CCGM | $0.02999 — |
+29900
|
$661.31M — | $63 — | $0.0001 — | $0.0001 — | $661.31M — | 0 | $0 — | |
| ECOVE Environment Corp. 6803.TWO | $287.5 9.14 USD |
-0.69
|
$20.8B 660.88M USD | $69.31K 2.2K USD | $287.5 9.14 USD | $289.5 9.2 USD | $20.8B 660.88M USD | 16.22 | $17.72 0.56 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.53
|
$603.94M 660.19M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $603.94M 660.19M USD | 9.44 | $0.02 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,809 12.21 USD |
-0.88
|
$97.61B 658.91M USD | $53.1K 358.44 USD | $1,787 12.06 USD | $1,839 12.41 USD | $97.61B 658.91M USD | 11.98 | $150.93 1.02 USD | |
| METAWATER Co., Ltd. 9551.T | $2,232 15.07 USD |
+0.72
|
$97.4B 657.49M USD | $85.6K 577.82 USD | $2,207 14.9 USD | $2,237 15.1 USD | $97.4B 657.49M USD | 14.20 | $157.13 1.06 USD | |
| MBK Public Company Limited MBK-R.BK | $16.7 0.47 USD |
0
|
$23.34B 656.72M USD | $209.4K 5.89K USD | $16.6 0.47 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Assystem S.A. BZ1.F | $41.9 45.8 USD |
0
|
$600.08M 655.97M USD | $150 163.97 USD | $41.9 45.8 USD | $41.9 45.8 USD | $600.08M 655.97M USD | 77.59 | $0.54 0.59 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,320 8.91 USD |
+0.53
|
$97.11B 655.51M USD | $230.7K 1.56K USD | $1,308 8.83 USD | $1,327 8.96 USD | $97.11B 655.51M USD | 12.21 | $108.06 0.73 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $715.35 8.65 USD |
-0.63
|
$54.15B 655.12M USD | $113.34K 1.37K USD | $711.75 8.61 USD | $742.35 8.98 USD | $54.15B 655.12M USD | 13.83 | $51.69 0.63 USD | |
| Enviri Corporation HA7.F | $7.4 8.09 USD |
-0.67
|
$598.45M 654.18M USD | $18 19.68 USD | $7.4 8.09 USD | $7.4 8.09 USD | $598.45M 654.18M USD | 0 | -$1.27 -1.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $713.7 8.63 USD |
-0.9
|
$54B 653.34M USD | $9.72K 117.61 USD | $712 8.61 USD | $742.7 8.99 USD | $54B 653.34M USD | 13.80 | $51.71 0.63 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,800 66.15 USD |
+1.45
|
$96.57B 651.87M USD | $35.6K 240.31 USD | $9,680 65.34 USD | $9,850 66.49 USD | $96.57B 651.87M USD | 13.02 | $752.51 5.08 USD | |
| Omnia Holdings Limited OHZ.F | $3.78 4.13 USD |
0
|
$596.25M 651.78M USD | $320 349.8 USD | $3.78 4.13 USD | $3.78 4.13 USD | $596.25M 651.78M USD | 11.11 | $0.34 0.37 USD | |
| Instalco AB (publ) 4IIA.F | $2.17 2.37 USD |
-0.82
|
$596.13M 651.65M USD | $10 10.93 USD | $2.17 2.37 USD | $2.17 2.37 USD | $596.13M 651.65M USD | 21.69 | $0.1 0.11 USD | |
| Union Tool Co. 6278.T | $5,570 37.6 USD |
-1.07
|
$96.22B 649.52M USD | $79.2K 534.62 USD | $5,480 36.99 USD | $5,650 38.14 USD | $96.22B 649.52M USD | 16.94 | $328.79 2.22 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.5 10.38 USD |
+3.83
|
$594.1M 649.43M USD | $2.32K 2.53K USD | $9.35 10.22 USD | $9.5 10.38 USD | $594.1M 649.43M USD | 15.32 | $0.62 0.68 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,150 41.51 USD |
+0.65
|
$96.11B 648.78M USD | $10.2K 68.85 USD | $6,090 41.11 USD | $6,160 41.58 USD | $96.11B 648.78M USD | 22.92 | $268.23 1.81 USD | |
| Avio S.p.A. 2ZP.F | $22.55 24.65 USD |
-0.66
|
$591.72M 646.83M USD | $45 49.19 USD | $22.55 24.65 USD | $22.55 24.65 USD | $591.72M 646.83M USD | 98.04 | $0.23 0.25 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Shinnihon Corporation 1879.T | $1,636 11.04 USD |
+0.18
|
$95.69B 645.93M USD | $32.9K 222.08 USD | $1,624 10.96 USD | $1,641 11.08 USD | $95.69B 645.93M USD | 7.46 | $219.15 1.48 USD | |
| Meko AB (publ) 0HDJ.IL | $109.8 10.72 USD |
+0.18
|
$6.61B 645.64M USD | $190 18.55 USD | $108.2 10.56 USD | $110.4 10.78 USD | $6.61B 645.64M USD | 12.56 | $8.74 0.85 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.8 30.39 USD |
-2.11
|
$590.56M 645.57M USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $590.56M 645.57M USD | 11.20 | $2.48 2.71 USD | |
| Costamare Inc. CMRE-PB | $25.3 — |
+0.8
|
$645.36M — | $7.02K — | $25.02 — | $25.49 — | $645.36M — | 6.80 | $3.72 — | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.18 1.29 USD |
+2.61
|
$587.63M 642.36M USD | $25 27.33 USD | $1.18 1.29 USD | $1.18 1.29 USD | $587.63M 642.36M USD | 0 | -$0.1 -0.1 USD | |
| Titan International, Inc. TZ4.F | $9.1 9.95 USD |
+1.11
|
$586.62M 641.25M USD | $328 358.55 USD | $9 9.84 USD | $9.1 9.95 USD | $586.62M 641.25M USD | 0 | -$0.2 -0.2 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,360 22.68 USD |
-1.47
|
$94.57B 638.39M USD | $114K 769.53 USD | $3,350 22.61 USD | $3,400 22.95 USD | $94.57B 638.39M USD | 10.49 | $320.2 2.16 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
-5.3
|
$637.83M — | $500 — | $1.25 — | $1.25 — | $637.83M — | 0 | -$0.11 — | |
| UT Group Co.,Ltd. 2146.T | $2,426 16.38 USD |
0
|
$94.43B 637.43M USD | $120.2K 811.38 USD | $2,421 16.34 USD | $2,434 16.43 USD | $94.43B 637.43M USD | 11.37 | $213.25 1.44 USD | |
| VRL Logistics Limited VRLLOG.NS | $601.65 7.28 USD |
+0.32
|
$52.63B 636.68M USD | $137.26K 1.66K USD | $597.2 7.23 USD | $607 7.34 USD | $52.63B 636.68M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.BO | $601.45 7.28 USD |
+0.1
|
$52.61B 636.47M USD | $15.54K 188.01 USD | $597.9 7.23 USD | $606.95 7.34 USD | $52.61B 636.47M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
0
|
$20B 635.58M USD | $35.15K 1.12K USD | $112.5 3.57 USD | $113 3.59 USD | $20B 635.58M USD | 19.28 | $5.86 0.19 USD | |
| Covenant Logistics Group, Inc. CV5.F | $21.6 23.61 USD |
0
|
$580.49M 634.55M USD | $230 251.42 USD | $21.6 23.61 USD | $21.6 23.61 USD | $580.49M 634.55M USD | 18.46 | $1.17 1.28 USD | |
| SIS Limited SIS.NS | $371.7 4.5 USD |
+0.19
|
$52.4B 634.01M USD | $36.26K 438.63 USD | $366.3 4.43 USD | $374 4.52 USD | $52.4B 634.01M USD | 453.29 | $0.82 0.009 USD | |
| SIS Limited SIS.BO | $371.25 4.49 USD |
-0.04
|
$52.28B 632.56M USD | $1.71K 20.63 USD | $365.25 4.42 USD | $373.55 4.52 USD | $52.28B 632.56M USD | 452.74 | $0.82 0.009 USD | |
| Schweiter Technologies AG SWTQ.SW | $387.5 440.89 USD |
+0.65
|
$554.83M 631.27M USD | $676 769.14 USD | $386.5 439.75 USD | $393 447.15 USD | $554.83M 631.27M USD | 41.57 | $9.32 10.6 USD | |
| Meganet MGNT | $0.14 — |
+139897
|
$630M — | $2K — | $0 — | $0 — | $630M — | 0 | $0 — | |
| Yuasa Trading Co., Ltd. 8074.T | $4,430 29.9 USD |
-1.01
|
$93.17B 628.93M USD | $26.6K 179.56 USD | $4,415 29.8 USD | $4,500 30.38 USD | $93.17B 628.93M USD | 9.12 | $485.54 3.28 USD | |
| Mersen S.A. 0Q6Q.IL | $20.95 22.9 USD |
-6.05
|
$572.36M 625.66M USD | $3.47K 3.79K USD | $20.75 22.68 USD | $21.4 23.39 USD | $572.36M 625.66M USD | 6.16 | $3.4 3.72 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
+0.67
|
$570.86M 624.03M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $570.86M 624.03M USD | 11.98 | $0.63 0.69 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| BlueLinx Holdings Inc. FZG1.F | $70 76.52 USD |
-0.71
|
$569.31M 622.33M USD | $12 13.12 USD | $70 76.52 USD | $70 76.52 USD | $569.31M 622.33M USD | 18.22 | $3.84 4.2 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PD | $26.31 — |
-0.15
|
$621.68M — | $8.53K — | $26.21 — | $26.5 — | $621.68M — | 7.08 | $3.72 — | |
| Kennametal India Limited KENNAMET.BO | $2,337.45 28.28 USD |
-0.98
|
$51.37B 621.53M USD | $1.13K 13.67 USD | $2,325 28.13 USD | $2,372.4 28.7 USD | $51.37B 621.53M USD | 50.51 | $46.27 0.56 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.9 14.1 USD |
0
|
$567.73M 620.6M USD | $90 98.38 USD | $12.9 14.1 USD | $12.9 14.1 USD | $567.73M 620.6M USD | 14.02 | $0.92 1.01 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $194.8 28.56 USD |
+1.78
|
$4.23B 619.64M USD | $37.86K 5.55K USD | $190.2 27.89 USD | $198.4 29.09 USD | $4.23B 619.64M USD | 14.88 | $13.09 1.92 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,785 2.1 USD |
-1.76
|
$818.98B 618.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.98B 618.2M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.VI | $22.65 24.76 USD |
+0.67
|
$563.89M 616.4M USD | $0 0 USD | $22.4 24.49 USD | $22.65 24.76 USD | $563.89M 616.4M USD | 9.76 | $2.32 2.54 USD | |
| Nederman Holding AB (publ) NMAN.ST | $179.8 17.55 USD |
-1.1
|
$6.31B 616.3M USD | $5.55K 541.55 USD | $176.8 17.26 USD | $182.4 17.8 USD | $6.31B 616.3M USD | 20.11 | $8.94 0.87 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,300 15.32 USD |
+0.5
|
$815.01B 615.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.01B 615.2M USD | 0 | $0 0 USD | |
| Shibuya Corporation 6340.T | $3,290 22.21 USD |
+1.08
|
$91.02B 614.43M USD | $19.7K 132.98 USD | $3,250 21.94 USD | $3,310 22.34 USD | $91.02B 614.43M USD | 8.39 | $391.9 2.65 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||