صفحة النتائج 67 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plejd AB (publ) 3CA.F | $55.2 60.34 USD |
-1.78
|
$621.1M 678.95M USD | $8 8.75 USD | $55.2 60.34 USD | $56.1 61.32 USD | $621.1M 678.95M USD | 52.57 | $1.05 1.15 USD | |
| Volex VLXGF | $3.25 — |
0
|
$675.93M — | $100 — | $3.48 — | $3.48 — | $675.93M — | 14.13 | $0.23 — | |
| Preformed Line Products Company P4L.F | $119 130.08 USD |
+4.39
|
$617.32M 674.82M USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $617.32M 674.82M USD | 17.07 | $6.97 7.62 USD | |
| Arendals Fossekompani ASA AFK.OL | $128 12.28 USD |
+1.59
|
$7.03B 674.55M USD | $2.98K 285.58 USD | $126 12.09 USD | $128 12.28 USD | $7.03B 674.55M USD | 0 | -$1.47 -0.1 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$616.91M 674.37M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $616.91M 674.37M USD | 7.82 | $2.76 3.02 USD | |
| The Anup Engineering Limited ANUP.BO | $2,782.3 33.66 USD |
-0.88
|
$55.72B 674.12M USD | $2.41K 29.18 USD | $2,759.1 33.38 USD | $2,810.05 34 USD | $55.72B 674.12M USD | 47.19 | $58.95 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,782.2 33.66 USD |
-0.92
|
$55.72B 674.09M USD | $52.02K 629.33 USD | $2,760 33.39 USD | $2,831.8 34.26 USD | $55.72B 674.09M USD | 47.17 | $58.97 0.71 USD | |
| Skipper Limited SKIPPER.BO | $493.55 5.97 USD |
-1.6
|
$55.69B 673.71M USD | $41.79K 505.55 USD | $491.75 5.95 USD | $504.05 6.1 USD | $55.69B 673.71M USD | 35.66 | $13.84 0.17 USD | |
| Instalco AB (publ) 4IIA.F | $2.27 2.49 USD |
-2.4
|
$615.5M 672.82M USD | $5 5.47 USD | $2.27 2.49 USD | $2.27 2.49 USD | $615.5M 672.82M USD | 22.73 | $0.1 0.11 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $28.2 30.83 USD |
0
|
$615M 672.28M USD | $51 55.75 USD | $28.2 30.83 USD | $28.2 30.83 USD | $615M 672.28M USD | 16.11 | $1.75 1.91 USD | |
| Magellan Aerospace MALJF | $11.72 — |
+4.36
|
$671.81M — | $930 — | $11.56 — | $11.76 — | $671.81M — | 23.44 | $0.5 — | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,196 14.82 USD |
+0.92
|
$99.52B 671.8M USD | $95.2K 642.63 USD | $2,172 14.66 USD | $2,217 14.97 USD | $99.52B 671.8M USD | 12.79 | $171.69 1.16 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,530 23.83 USD |
-0.14
|
$99.36B 670.69M USD | $50.8K 342.91 USD | $3,530 23.83 USD | $3,575 24.13 USD | $99.36B 670.69M USD | 11.02 | $320.27 2.16 USD | |
| Goodwin PLC GDW.F | $79.5 86.9 USD |
0
|
$613.18M 670.29M USD | $2 2.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $613.18M 670.29M USD | 25.81 | $3.08 3.37 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $210.5 30.86 USD |
-0.47
|
$4.57B 669.58M USD | $10.1K 1.48K USD | $210.5 30.86 USD | $215.5 31.6 USD | $4.57B 669.58M USD | 16.08 | $13.09 1.92 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-4.19
|
$612.44M 669.48M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $612.44M 669.48M USD | 8.00 | $0.02 0.02 USD | |
| Heartland Express, Inc. HLX.F | $7.75 8.47 USD |
0
|
$610.46M 667.32M USD | $68 74.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $610.46M 667.32M USD | 0 | -$0.33 -0.3 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $39,450 29.78 USD |
+0.64
|
$883.44B 666.85M USD | $66.14K 49.92 USD | $38,850 29.33 USD | $40,650 30.68 USD | $883.44B 666.85M USD | 0 | $0 0 USD | |
| Ameresco, Inc. 4AM.F | $11.97 13.08 USD |
-3.78
|
$609.8M 666.59M USD | $270 295.15 USD | $11.97 13.08 USD | $11.97 13.08 USD | $609.8M 666.59M USD | 13.15 | $0.91 0.99 USD | |
| Goodwin PLC GDW.SG | $79.5 86.9 USD |
-0.63
|
$609.35M 666.1M USD | $0 0 USD | $79 86.36 USD | $79.5 86.9 USD | $609.35M 666.1M USD | 25.81 | $3.08 3.37 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.85 11.86 USD |
+1.4
|
$608.5M 665.17M USD | $0 0 USD | $10.7 11.7 USD | $10.85 11.86 USD | $608.5M 665.17M USD | 0 | -$0.13 -0.1 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $726.35 8.79 USD |
+1.28
|
$54.96B 664.92M USD | $4.68K 56.6 USD | $711.95 8.61 USD | $732.85 8.87 USD | $54.96B 664.92M USD | 14.04 | $51.71 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $725.95 8.78 USD |
+1.18
|
$54.93B 664.55M USD | $142.79K 1.73K USD | $712.15 8.62 USD | $733.45 8.87 USD | $54.93B 664.55M USD | 14.03 | $51.73 0.63 USD | |
| PAX Global Technology PXGYF | $0.5999 — |
0
|
$664.52M — | $2.15K — | $0.5999 — | $0.5999 — | $664.52M — | 7.50 | $0.08 — | |
| KITZ Corporation 6498.T | $1,130 7.63 USD |
+0.44
|
$98.28B 663.41M USD | $149.7K 1.01K USD | $1,128 7.61 USD | $1,146 7.74 USD | $98.28B 663.41M USD | 8.51 | $132.64 0.9 USD | |
| MPC Container Ships ASA MP2.F | $1.37 1.49 USD |
+4.79
|
$606.86M 663.39M USD | $200 218.63 USD | $1.29 1.41 USD | $1.37 1.49 USD | $606.86M 663.39M USD | 2.57 | $0.53 0.58 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,250 16.04 USD |
+1.67
|
$878.52B 663.14M USD | $2.23K 1.68 USD | $21,000 15.85 USD | $21,700 16.38 USD | $878.52B 663.14M USD | 0 | $0 0 USD | |
| Insteel Industries, Inc. HZ8.F | $31.2 34.11 USD |
-1.27
|
$605.64M 662.05M USD | $550 601.22 USD | $31.2 34.11 USD | $31.2 34.11 USD | $605.64M 662.05M USD | 30.58 | $1.02 1.11 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.3 11.26 USD |
+1.98
|
$604.68M 660.99M USD | $700 765.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $604.68M 660.99M USD | 22.88 | $0.45 0.49 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.28 3.58 USD |
-1.06
|
$602.37M 658.48M USD | $300 327.94 USD | $3.28 3.58 USD | $3.28 3.58 USD | $602.37M 658.48M USD | 40.93 | $0.08 0.09 USD | |
| Kempower Oyj D9C.F | $10.86 11.87 USD |
-1.63
|
$601.37M 657.38M USD | $80 87.45 USD | $10.86 11.87 USD | $10.86 11.87 USD | $601.37M 657.38M USD | 0 | -$0.37 -0.4 USD | |
| Meko AB (publ) 0HDJ.IL | $111.6 10.89 USD |
-0.89
|
$6.72B 656.22M USD | $3.12K 304.55 USD | $0 0 USD | $0 0 USD | $6.72B 656.22M USD | 12.76 | $8.74 0.85 USD | |
| Volex plc 64K.F | $3.18 3.48 USD |
0
|
$598.84M 654.61M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $598.84M 654.61M USD | 15.14 | $0.21 0.23 USD | |
| Avon AVNBF | $17.62 — |
0
|
$653.52M — | $300 — | $17.62 — | $17.62 — | $653.52M — | 83.90 | $0.21 — | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $17.2 18.8 USD |
0
|
$595.53M 650.99M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $595.53M 650.99M USD | 0 | -$2.06 -2.2 USD | |
| Kennametal India Limited KENNAMET.BO | $2,445.65 29.59 USD |
+2.16
|
$53.75B 650.3M USD | $5.5K 66.57 USD | $2,404.6 29.09 USD | $2,483.95 30.05 USD | $53.75B 650.3M USD | 52.66 | $46.44 0.56 USD | |
| Ryerson Holding Corporation 7RY.F | $18.4 20.11 USD |
-1.08
|
$592.57M 647.76M USD | $16 17.49 USD | $18.4 20.11 USD | $18.4 20.11 USD | $592.57M 647.76M USD | 0 | -$0.19 -0.2 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.2 18.8 USD |
-0.58
|
$592.09M 647.23M USD | $489 534.54 USD | $17.2 18.8 USD | $17.2 18.8 USD | $592.09M 647.23M USD | 0 | -$2.06 -2.2 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,130 41.38 USD |
+0.49
|
$95.8B 646.67M USD | $7.7K 51.98 USD | $6,080 41.04 USD | $6,170 41.65 USD | $95.8B 646.67M USD | 22.83 | $268.4 1.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,750 18.56 USD |
+0.62
|
$95.75B 646.35M USD | $27.2K 183.61 USD | $2,737 18.48 USD | $2,765 18.66 USD | $95.75B 646.35M USD | 10.44 | $263.19 1.78 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,290 8.71 USD |
+1.1
|
$95.47B 644.45M USD | $97.8K 660.18 USD | $1,267 8.55 USD | $1,292 8.72 USD | $95.47B 644.45M USD | 10.68 | $120.71 0.81 USD | |
| Shinnihon Corporation 1879.T | $1,632 11.02 USD |
+0.62
|
$95.46B 644.35M USD | $39.6K 267.31 USD | $1,607 10.85 USD | $1,648 11.12 USD | $95.46B 644.35M USD | 7.44 | $219.13 1.48 USD | |
| Assystem S.A. BZ1.F | $41.55 45.42 USD |
0
|
$589.43M 644.33M USD | $15 16.4 USD | $41.55 45.42 USD | $41.55 45.42 USD | $589.43M 644.33M USD | 76.94 | $0.54 0.59 USD | |
| Avon Technologies Plc 1OK.F | $19 20.77 USD |
+1.6
|
$588.27M 643.06M USD | $30 32.79 USD | $19 20.77 USD | $19 20.77 USD | $588.27M 643.06M USD | 100.00 | $0.19 0.21 USD | |
| NOMURA Co., Ltd. 9716.T | $853 5.76 USD |
+1.67
|
$95.15B 642.27M USD | $305.6K 2.06K USD | $841 5.68 USD | $853 5.76 USD | $95.15B 642.27M USD | 14.08 | $60.58 0.41 USD | |
| Matthews International Corporation MW1A.F | $17.96 19.63 USD |
+3.16
|
$587.24M 641.93M USD | $65 71.05 USD | $17.96 19.63 USD | $17.96 19.63 USD | $587.24M 641.93M USD | 0 | -$2.25 -2.4 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,477 16.72 USD |
+0.81
|
$95.01B 641.35M USD | $109.8K 741.18 USD | $2,457 16.59 USD | $2,490 16.81 USD | $95.01B 641.35M USD | 16.31 | $151.84 1.02 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PB | $24.97 — |
+0.27
|
$636.86M — | $4.14K — | $24.9 — | $25.04 — | $636.86M — | 6.71 | $3.72 — | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,127 7.61 USD |
-0.35
|
$94.19B 635.83M USD | $340.5K 2.3K USD | $1,117 7.54 USD | $1,132 7.64 USD | $94.19B 635.83M USD | 21.71 | $51.91 0.35 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $888 5.99 USD |
+0.11
|
$94.03B 634.73M USD | $274.7K 1.85K USD | $884 5.97 USD | $893 6.03 USD | $94.03B 634.73M USD | 14.16 | $62.71 0.42 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $63,700 48.08 USD |
+0.31
|
$839B 633.31M USD | $19.35K 14.61 USD | $63,100 47.63 USD | $64,400 48.61 USD | $839B 633.31M USD | 0 | $0 0 USD | |
| Bystronic AG BYS.SW | $269.5 306.63 USD |
-2
|
$556.61M 633.3M USD | $384 436.91 USD | $269.5 306.63 USD | $278.5 316.87 USD | $556.61M 633.3M USD | 0 | -$32.67 -37.1 USD | |
| MBK Public Company Limited MBK-R.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.98M 55.77K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
+0.9
|
$19.91B 632.77M USD | $55.81K 1.77K USD | $111.5 3.54 USD | $112.5 3.57 USD | $19.91B 632.77M USD | 19.19 | $5.86 0.19 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,455 30.07 USD |
+0.79
|
$93.7B 632.5M USD | $18.3K 123.53 USD | $4,455 30.07 USD | $4,500 30.38 USD | $93.7B 632.5M USD | 9.17 | $485.32 3.28 USD | |
| UT Group Co.,Ltd. 2146.T | $2,394 16.16 USD |
-1.48
|
$93.52B 631.29M USD | $335.8K 2.27K USD | $2,394 16.16 USD | $2,462 16.62 USD | $93.52B 631.29M USD | 11.22 | $213.35 1.44 USD | |
| Nederman Holding AB (publ) NMAN.ST | $184 17.96 USD |
-2.13
|
$6.46B 630.7M USD | $1.36K 133.14 USD | $183.4 17.9 USD | $192 18.74 USD | $6.46B 630.7M USD | 20.55 | $8.95 0.87 USD | |
| Avio S.p.A. 0R9S.IL | $20.2 22.08 USD |
-0.22
|
$576.84M 630.56M USD | $1.35K 1.47K USD | $20.2 22.08 USD | $20.3 22.19 USD | $576.84M 630.56M USD | 101.00 | $0.2 0.22 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.35 5.85 USD |
0
|
$576.55M 630.25M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $576.55M 630.25M USD | 13.71 | $0.39 0.43 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.6 3.94 USD |
0
|
$573.97M 627.43M USD | $10.8K 11.81K USD | $3.6 3.94 USD | $3.6 3.94 USD | $573.97M 627.43M USD | 120.00 | $0.03 0.03 USD | |
| YIT Oyj YIT.F | $2.48 2.72 USD |
-0.32
|
$572.92M 626.28M USD | $600 655.88 USD | $2.48 2.72 USD | $2.48 2.72 USD | $572.92M 626.28M USD | 0 | -$0.47 -0.5 USD | |
| SK Discovery Co., Ltd. 006120.KS | $44,150 33.33 USD |
+0.57
|
$829.35B 626.02M USD | $18.94K 14.3 USD | $43,250 32.65 USD | $44,450 33.55 USD | $829.35B 626.02M USD | 0 | $0 0 USD | |
| AS Merko Ehitus MKS.F | $32 34.98 USD |
0
|
$571.71M 624.95M USD | $33 36.07 USD | $32 34.98 USD | $32 34.98 USD | $571.71M 624.95M USD | 8.02 | $3.99 4.36 USD | |
| Chori Co., Ltd. 8014.T | $3,745 25.28 USD |
-1.19
|
$92.3B 623.05M USD | $14.9K 100.58 USD | $3,735 25.21 USD | $3,795 25.62 USD | $92.3B 623.05M USD | 8.63 | $433.58 2.93 USD | |
| China Yuchai International Limited CYD.F | $15 16.4 USD |
0
|
$569.89M 622.96M USD | $530 579.36 USD | $15 16.4 USD | $15 16.4 USD | $569.89M 622.96M USD | 14.85 | $1.01 1.1 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
0
|
$92.27B 622.86M USD | $1.1K 7.43 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.27B 622.86M USD | 21.18 | $480.02 3.24 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $35,950 27.14 USD |
-0.14
|
$823.51B 621.61M USD | $12.69K 9.58 USD | $35,800 27.02 USD | $36,850 27.82 USD | $823.51B 621.61M USD | 0 | $0 0 USD | |
| Meko AB (publ) 1OM.F | $10.02 10.95 USD |
-1.57
|
$568.05M 620.95M USD | $781 853.74 USD | $10.02 10.95 USD | $10.02 10.95 USD | $568.05M 620.95M USD | 14.11 | $0.71 0.78 USD | |
| Morita Holdings Corporation 6455.T | $2,101 14.18 USD |
+0.77
|
$91.92B 620.49M USD | $50K 337.51 USD | $2,084 14.07 USD | $2,131 14.38 USD | $91.92B 620.49M USD | 9.66 | $217.47 1.47 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$620.15M — | $500 — | $1.25 — | $1.25 — | $620.15M — | 0 | -$0.11 — | |
| Omnia Holdings Limited OHZ.F | $3.5 3.83 USD |
+0.57
|
$567.18M 620.01M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $567.18M 620.01M USD | 10.29 | $0.34 0.37 USD | |
| Schweiter Technologies AG SWTQ.SW | $380.5 432.93 USD |
-2.19
|
$544.8M 619.87M USD | $441 501.76 USD | $380.5 432.93 USD | $399 453.98 USD | $544.8M 619.87M USD | 40.91 | $9.3 10.58 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,663 20.12 USD |
-0.02
|
$51.17B 619.02M USD | $953.78K 11.54K USD | $1,652 19.99 USD | $1,743.6 21.09 USD | $51.17B 619.02M USD | 116.29 | $14.3 0.17 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,662.8 20.12 USD |
-0.05
|
$51.15B 618.79M USD | $82.19K 994.37 USD | $1,651.75 19.98 USD | $1,743.25 21.09 USD | $51.15B 618.79M USD | 116.19 | $14.31 0.17 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,387 9.36 USD |
+2.74
|
$91.67B 618.79M USD | $356.1K 2.4K USD | $1,361 9.19 USD | $1,417 9.57 USD | $91.67B 618.79M USD | 10.22 | $135.68 0.92 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| INDUS Holding AG INH.VI | $22.7 24.81 USD |
+1.79
|
$565.13M 617.76M USD | $0 0 USD | $22.2 24.27 USD | $22.7 24.81 USD | $565.13M 617.76M USD | 9.78 | $2.32 2.54 USD | |
| Costamare Inc. CMRE-PD | $26.12 — |
0
|
$617.16M — | $121 — | $26.12 — | $26.12 — | $617.16M — | 7.02 | $3.72 — | |
| RAIZNEXT Corporation 6379.T | $1,690 11.41 USD |
+0.24
|
$91.2B 615.64M USD | $38.2K 257.86 USD | $1,681 11.35 USD | $1,703 11.5 USD | $91.2B 615.64M USD | 11.19 | $150.9 1.02 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,237 8.35 USD |
-0.56
|
$91B 614.29M USD | $118.1K 797.21 USD | $1,234 8.33 USD | $1,252 8.45 USD | $91B 614.29M USD | 11.44 | $108.1 0.73 USD | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$613.95M — | $1.2K — | $2.5 — | $2.5 — | $613.95M — | 32.22 | $0.09 — | |
| VRL Logistics Limited VRLLOG.BO | $577.85 6.99 USD |
-1.63
|
$50.65B 612.74M USD | $18.66K 225.8 USD | $573.25 6.94 USD | $594 7.19 USD | $50.65B 612.74M USD | 0 | $0 0 USD | |
| METAWATER Co., Ltd. 9551.T | $2,080 14.04 USD |
+0.68
|
$90.77B 612.71M USD | $92.9K 627.1 USD | $2,068 13.96 USD | $2,093 14.13 USD | $90.77B 612.71M USD | 13.24 | $157.02 1.06 USD | |
| VRL Logistics Limited VRLLOG.NS | $578.35 7 USD |
-1.74
|
$50.59B 612.02M USD | $282.93K 3.42K USD | $575 6.96 USD | $594 7.19 USD | $50.59B 612.02M USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.F | $31.15 34.05 USD |
-2.35
|
$558.83M 610.88M USD | $60 65.59 USD | $31.15 34.05 USD | $31.35 34.27 USD | $558.83M 610.88M USD | 23.42 | $1.33 1.45 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,121.7 13.57 USD |
-4.23
|
$50.47B 610.62M USD | $162.6K 1.97K USD | $1,115 13.49 USD | $1,172.1 14.18 USD | $50.47B 610.62M USD | 94.81 | $11.83 0.14 USD | |
| Meko AB (publ) MEKO.ST | $111 10.83 USD |
-0.18
|
$6.25B 610.36M USD | $36.91K 3.6K USD | $110.6 10.8 USD | $114.6 11.19 USD | $6.25B 610.36M USD | 14.34 | $7.74 0.76 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.6 13.77 USD |
+0.8
|
$557.86M 609.81M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $557.86M 609.81M USD | 13.12 | $0.96 1.05 USD | |
| SIS Limited SIS.BO | $348.3 4.21 USD |
-1.96
|
$50.33B 608.95M USD | $6.36K 76.9 USD | $343.25 4.15 USD | $355.2 4.3 USD | $50.33B 608.95M USD | 424.75 | $0.82 0.009 USD | |
| SIS Limited SIS.NS | $348 4.21 USD |
-2.1
|
$50.29B 608.43M USD | $100.17K 1.21K USD | $343.15 4.15 USD | $358.25 4.33 USD | $50.29B 608.43M USD | 424.39 | $0.82 0.009 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||