交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $124.48 136.07 USD |
+3.56
|
$3.04T 3.32T USD | $712.82K 779.21K USD | $122.74 134.17 USD | $127.56 139.44 USD | $3.04T 3.32T USD | 45.43 | $2.74 3 USD | |
| Microsoft Corporation MSF.DE | $403.3 440.86 USD |
-0.7
|
$3T 3.28T USD | $30.58K 33.43K USD | $402.4 439.88 USD | $410.4 448.62 USD | $3T 3.28T USD | 35.34 | $11.41 12.47 USD | |
| Apple Inc. APC.DE | $176.2 192.61 USD |
-1.07
|
$2.63T 2.88T USD | $67.01K 73.25K USD | $176.2 192.61 USD | $184.38 201.55 USD | $2.63T 2.88T USD | 31.13 | $5.66 6.19 USD | |
| Amazon.com, Inc. AMZ.DE | $181.38 198.27 USD |
-0.31
|
$1.93T 2.1T USD | $53.75K 58.76K USD | $181.36 198.25 USD | $187.82 205.31 USD | $1.93T 2.1T USD | 33.46 | $5.42 5.92 USD | |
| Alphabet Inc. ABEC.DE | $152.2 166.38 USD |
-1.44
|
$1.82T 1.99T USD | $14.6K 15.96K USD | $152.12 166.29 USD | $156.76 171.36 USD | $1.82T 1.99T USD | 19.24 | $7.91 8.65 USD | |
| Alphabet Inc. ABEA.DE | $151.2 165.28 USD |
-1.46
|
$1.82T 1.99T USD | $35.91K 39.25K USD | $150.98 165.04 USD | $156 170.53 USD | $1.82T 1.99T USD | 19.13 | $7.9 8.64 USD | |
| Meta Platforms, Inc. FB2A.DE | $567.4 620.24 USD |
-0.72
|
$1.42T 1.55T USD | $10.75K 11.75K USD | $566.4 619.15 USD | $584 638.39 USD | $1.42T 1.55T USD | 25.13 | $22.57 24.67 USD | |
| Tesla, Inc. TL0.DE | $319.6 349.37 USD |
-0.64
|
$1.03T 1.13T USD | $61.29K 67K USD | $317 346.52 USD | $326.75 357.18 USD | $1.03T 1.13T USD | 207.53 | $1.54 1.68 USD | |
| Broadcom Inc. 1YD.DE | $211.9 231.64 USD |
+1.58
|
$1.01T 1.1T USD | $9.23K 10.09K USD | $209.4 228.9 USD | $220.35 240.87 USD | $1.01T 1.1T USD | 111.52 | $1.9 2.08 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $442.25 483.44 USD |
-1.1
|
$947.05B 1.04T USD | $15.21K 16.63K USD | $441.95 483.11 USD | $449.8 491.69 USD | $947.05B 1.04T USD | 13.36 | $33.09 36.17 USD | |
| Walmart Inc. WMT.DE | $85.67 93.65 USD |
-0.68
|
$685.44B 749.27B USD | $2.13K 2.32K USD | $85.56 93.53 USD | $87.5 95.65 USD | $685.44B 749.27B USD | 41.58 | $2.06 2.25 USD | |
| Exxon Mobil Corporation XONA.DE | $89.97 98.35 USD |
-0.49
|
$387.74B 423.85B USD | $6.99K 7.64K USD | $89.94 98.32 USD | $91.75 100.3 USD | $387.74B 423.85B USD | 13.52 | $6.65 7.27 USD | |
| Johnson & Johnson JNJ.DE | $134.38 146.9 USD |
-0.56
|
$323.33B 353.44B USD | $5.59K 6.11K USD | $133.6 146.04 USD | $135.58 148.21 USD | $323.33B 353.44B USD | 16.94 | $7.93 8.67 USD | |
| SAP SE SAP.DE | $262.45 286.89 USD |
-0.32
|
$306.17B 334.69B USD | $1.15M 1.26M USD | $261.4 285.75 USD | $267.25 292.14 USD | $306.17B 334.69B USD | 53.89 | $4.87 5.32 USD | |
| The Coca-Cola Company CCC3.DE | $62.41 68.22 USD |
-1.11
|
$268.63B 293.65B USD | $11.81K 12.91K USD | $62.22 68.01 USD | $63.38 69.28 USD | $268.63B 293.65B USD | 28.36 | $2.2 2.4 USD | |
| ASML Holding N.V. ASME.DE | $665.4 727.37 USD |
+0.65
|
$263.61B 288.17B USD | $3.61K 3.95K USD | $657.1 718.3 USD | $686.7 750.66 USD | $263.61B 288.17B USD | 30.04 | $22.15 24.21 USD | |
| Palantir Technologies Inc. PTX.DE | $108.66 118.78 USD |
-1.45
|
$252.01B 275.48B USD | $75.08K 82.08K USD | $107.2 117.18 USD | $112.34 122.8 USD | $252.01B 275.48B USD | 543.29 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.DE | $103.4 113.03 USD |
-0.39
|
$247.54B 270.59B USD | $30.77K 33.63K USD | $103.4 113.03 USD | $107.2 117.18 USD | $247.54B 270.59B USD | 15.76 | $6.56 7.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $481.45 526.29 USD |
-0.5
|
$239.6B 261.91B USD | $6.15K 6.72K USD | $479.35 523.99 USD | $497.6 543.94 USD | $239.6B 261.91B USD | 19.17 | $25.11 27.45 USD | |
| UnitedHealth Group Incorporated UNH.DE | $262.35 286.78 USD |
-1.89
|
$237.99B 260.15B USD | $2.28K 2.49K USD | $261.45 285.8 USD | $268 292.96 USD | $237.99B 260.15B USD | 12.45 | $21.07 23.03 USD | |
| Cisco Systems, Inc. CIS.DE | $55.23 60.37 USD |
-1.52
|
$218.71B 239.08B USD | $546 596.85 USD | $55.23 60.37 USD | $56.98 62.29 USD | $218.71B 239.08B USD | 25.56 | $2.16 2.36 USD | |
| AstraZeneca PLC ZEG.DE | $123.9 135.44 USD |
-0.28
|
$193.04B 211.02B USD | $1.98K 2.16K USD | $123.9 135.44 USD | $125.2 136.86 USD | $193.04B 211.02B USD | 28.22 | $4.39 4.8 USD | |
| Linde plc LIN.DE | $407.2 445.12 USD |
-0.68
|
$191.68B 209.53B USD | $7.53K 8.24K USD | $407 444.91 USD | $411.8 450.15 USD | $191.68B 209.53B USD | 33.54 | $12.14 13.27 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
+0.39
|
$183.03B 200.07B USD | $30.5K 33.34K USD | $10.4 11.37 USD | $10.56 11.54 USD | $183.03B 200.07B USD | 10.85 | $0.96 1.05 USD | |
| The Walt Disney Company WDP.DE | $97.95 107.07 USD |
-0.66
|
$176.09B 192.49B USD | $3.54K 3.87K USD | $97.95 107.07 USD | $100.34 109.69 USD | $176.09B 192.49B USD | 22.67 | $4.32 4.72 USD | |
| AT&T Inc. SOBA.DE | $24.08 26.32 USD |
-0.93
|
$173.39B 189.54B USD | $1.93K 2.11K USD | $24.08 26.32 USD | $24.32 26.59 USD | $173.39B 189.54B USD | 16.72 | $1.44 1.57 USD | |
| Shell plc R6C0.DE | $29.17 31.89 USD |
-0.43
|
$172.59B 188.66B USD | $28.9K 31.59K USD | $29.01 31.71 USD | $29.6 32.36 USD | $172.59B 188.66B USD | 15.11 | $1.93 2.11 USD | |
| Siemens Aktiengesellschaft SIE.DE | $212.6 232.4 USD |
-2.25
|
$166.51B 182.02B USD | $926.74K 1.01M USD | $212.5 232.29 USD | $218.55 238.9 USD | $166.51B 182.02B USD | 21.62 | $9.83 10.75 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.04 109.36 USD |
-0.87
|
$162.2B 177.31B USD | $45.86K 50.13K USD | $99.88 109.18 USD | $103.8 113.47 USD | $162.2B 177.31B USD | 82.67 | $1.21 1.32 USD | |
| Deutsche Telekom AG DTE.DE | $33.07 36.15 USD |
-0.9
|
$162.06B 177.15B USD | $3.93M 4.29M USD | $33.07 36.15 USD | $33.57 36.7 USD | $162.06B 177.15B USD | 13.49 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.03 41.57 USD |
-0.39
|
$160.32B 175.25B USD | $983 1.07K USD | $37.93 41.46 USD | $38.17 41.72 USD | $160.32B 175.25B USD | 10.24 | $3.71 4.06 USD | |
| PepsiCo, Inc. PEP.DE | $115.18 125.91 USD |
-1.05
|
$157.92B 172.63B USD | $6.53K 7.14K USD | $115 125.71 USD | $116.54 127.39 USD | $157.92B 172.63B USD | 19.22 | $5.99 6.55 USD | |
| Uber Technologies, Inc. UT8.DE | $74.17 81.08 USD |
-6.01
|
$155.1B 169.55B USD | $3.78K 4.13K USD | $73.71 80.57 USD | $79.18 86.55 USD | $155.1B 169.55B USD | 14.74 | $5.03 5.5 USD | |
| QUALCOMM Incorporated QCI.DE | $130.74 142.92 USD |
-0.35
|
$143.55B 156.92B USD | $2.61K 2.85K USD | $130.48 142.63 USD | $135.5 148.12 USD | $143.55B 156.92B USD | 15.11 | $8.65 9.46 USD | |
| The Boeing Company BCO.DE | $183.36 200.44 USD |
+2.98
|
$138.25B 151.13B USD | $14.43K 15.78K USD | $177.66 194.21 USD | $186.6 203.98 USD | $138.25B 151.13B USD | 0 | -$15.84 -17.3 USD | |
| Unilever PLC UNVB.DE | $55.5 60.67 USD |
-0.79
|
$136.55B 149.27B USD | $9.67K 10.57K USD | $55.5 60.67 USD | $56.14 61.37 USD | $136.55B 149.27B USD | 24.23 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $347.7 380.08 USD |
-0.14
|
$134.06B 146.54B USD | $477.2K 521.65K USD | $347.5 379.86 USD | $351.1 383.8 USD | $134.06B 146.54B USD | 13.83 | $25.14 27.48 USD | |
| Airbus SE AIR.DE | $162.66 177.81 USD |
+0.16
|
$128.07B 139.99B USD | $217.55K 237.81K USD | $162.46 177.59 USD | $165.4 180.8 USD | $128.07B 139.99B USD | 29.04 | $5.6 6.12 USD | |
| Pfizer Inc. PFE.DE | $20.58 22.5 USD |
-0.72
|
$117B 127.9B USD | $55.09K 60.22K USD | $20.46 22.37 USD | $20.72 22.64 USD | $117B 127.9B USD | 16.86 | $1.22 1.33 USD | |
| TotalEnergies SE TOTB.DE | $51.38 56.17 USD |
-0.54
|
$113.22B 123.77B USD | $23.05K 25.2K USD | $51.38 56.17 USD | $52.21 57.07 USD | $113.22B 123.77B USD | 9.76 | $5.26 5.75 USD | |
| Sanofi SNW.DE | $92.04 100.61 USD |
-0.6
|
$112.24B 122.69B USD | $3.38K 3.69K USD | $91.51 100.03 USD | $92.69 101.32 USD | $112.24B 122.69B USD | 18.44 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $7.05 7.7 USD |
+0.18
|
$104.84B 114.61B USD | $47.3K 51.71K USD | $7.05 7.7 USD | $7.1 7.77 USD | $104.84B 114.61B USD | 8.69 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.11 17.61 USD |
-0.31
|
$101.79B 111.27B USD | $9.27K 10.14K USD | $15.78 17.25 USD | $16.11 17.61 USD | $101.79B 111.27B USD | 25.98 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $85.44 93.4 USD |
+0.2
|
$95.49B 104.38B USD | $16.85K 18.41K USD | $84.8 92.7 USD | $88.59 96.84 USD | $95.49B 104.38B USD | 23.21 | $3.68 4.02 USD | |
| AXA SA AXA.DE | $41.48 45.34 USD |
+0.97
|
$90.77B 99.23B USD | $6.91K 7.56K USD | $41.25 45.09 USD | $41.57 45.44 USD | $90.77B 99.23B USD | 12.76 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $56.48 61.74 USD |
-0.79
|
$87.98B 96.17B USD | $5.21K 5.69K USD | $56.39 61.64 USD | $57.58 62.94 USD | $87.98B 96.17B USD | 9.33 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.DE | $76.81 83.96 USD |
+0.3
|
$87.75B 95.93B USD | $7.32K 8K USD | $76.68 83.82 USD | $77.6 84.83 USD | $87.75B 95.93B USD | 8.08 | $9.5 10.38 USD | |
| Altria Group, Inc. PHM7.DE | $52 56.84 USD |
-1.29
|
$87.59B 95.75B USD | $2.02K 2.2K USD | $51.99 56.83 USD | $52.73 57.64 USD | $87.59B 95.75B USD | 9.88 | $5.26 5.75 USD | |
| Rio Tinto Group RIO1.DE | $53.05 57.99 USD |
-0.08
|
$86.99B 95.09B USD | $63.19K 69.07K USD | $52.96 57.89 USD | $53.84 58.85 USD | $86.99B 95.09B USD | 8.50 | $6.24 6.82 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.85 5.31 USD |
+0.25
|
$86.35B 94.39B USD | $49.98K 54.63K USD | $4.85 5.3 USD | $4.92 5.38 USD | $86.35B 94.39B USD | 9.70 | $0.5 0.55 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.2 42.85 USD |
-1.38
|
$85.88B 93.88B USD | $57.19K 62.51K USD | $39.2 42.85 USD | $40 43.73 USD | $85.88B 93.88B USD | 24.19 | $1.62 1.77 USD | |
| Rheinmetall AG RHM.DE | $1,878.5 2053.45 USD |
-1.03
|
$83.82B 91.63B USD | $272.05K 297.39K USD | $1,816.5 1985.68 USD | $1,916.5 2094.99 USD | $83.82B 91.63B USD | 100.99 | $18.6 20.33 USD | |
| Enel SpA ENL.DE | $8.02 8.77 USD |
-0.16
|
$81.82B 89.43B USD | $20.78K 22.71K USD | $7.98 8.72 USD | $8.05 8.8 USD | $81.82B 89.43B USD | 11.97 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $54.4 59.47 USD |
-0.78
|
$79.81B 87.24B USD | $47.04K 51.43K USD | $54.06 59.09 USD | $57 62.31 USD | $79.81B 87.24B USD | 20.52 | $2.65 2.9 USD | |
| Intel Corporation INL.DE | $17.85 19.52 USD |
-1.47
|
$77.88B 85.13B USD | $62.2K 67.99K USD | $17.77 19.43 USD | $18.41 20.12 USD | $77.88B 85.13B USD | 0 | -$3.95 -4.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.26 14.49 USD |
0
|
$76.3B 83.41B USD | $4.39K 4.8K USD | $13.26 14.49 USD | $13.35 14.59 USD | $76.3B 83.41B USD | 7.48 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $564 616.53 USD |
-0.14
|
$74.11B 81.02B USD | $159.1K 173.92K USD | $563.4 615.87 USD | $569.8 622.87 USD | $74.11B 81.02B USD | 15.95 | $35.36 38.65 USD | |
| Vinci SA SQU.DE | $128.1 140.03 USD |
+0.04
|
$72.01B 78.72B USD | $2.2K 2.4K USD | $128.1 140.03 USD | $128.9 140.91 USD | $72.01B 78.72B USD | 15.19 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.DE | $84.72 92.61 USD |
-1.17
|
$67.4B 73.67B USD | $2.28M 2.49M USD | $84.12 91.95 USD | $87.66 95.82 USD | $67.4B 73.67B USD | 403.42 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.DE | $4.25 4.65 USD |
-0.46
|
$66.61B 72.82B USD | $697.49K 762.45K USD | $4.24 4.64 USD | $4.34 4.75 USD | $66.61B 72.82B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.DE | $22.56 24.66 USD |
-1.57
|
$66.2B 72.37B USD | $1.57M 1.72M USD | $22.5 24.6 USD | $22.89 25.02 USD | $66.2B 72.37B USD | 29.68 | $0.76 0.83 USD | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
-3.13
|
$61.39B 67.11B USD | $7.43K 8.12K USD | $12.3 13.45 USD | $12.5 13.66 USD | $61.39B 67.11B USD | 25.30 | $0.49 0.54 USD | |
| PayPal Holdings, Inc. 2PP.DE | $62.26 68.06 USD |
-1.27
|
$60.55B 66.19B USD | $12.7K 13.88K USD | $62.26 68.06 USD | $64.61 70.63 USD | $60.55B 66.19B USD | 15.84 | $3.93 4.3 USD | |
| Coinbase Global, Inc. 1QZ.DE | $221.95 242.62 USD |
-2.03
|
$58.21B 63.63B USD | $16.86K 18.43K USD | $220.1 240.6 USD | $233 254.7 USD | $58.21B 63.63B USD | 47.32 | $4.69 5.13 USD | |
| ING Groep N.V. INN1.DE | $18.61 20.35 USD |
+0.22
|
$56.51B 61.77B USD | $53.23K 58.19K USD | $18.57 20.3 USD | $18.8 20.55 USD | $56.51B 61.77B USD | 9.44 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
-0.21
|
$55.88B 61.08B USD | $22.17K 24.24K USD | $0.93 1.01 USD | $0.93 1.02 USD | $55.88B 61.08B USD | 13.31 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.89 4.25 USD |
+0.52
|
$55.86B 61.06B USD | $728.45K 796.29K USD | $3.89 4.25 USD | $3.96 4.33 USD | $55.86B 61.06B USD | 8.64 | $0.45 0.49 USD | |
| Diageo plc GUI.DE | $24 26.24 USD |
-0.83
|
$53.33B 58.3B USD | $35.8K 39.13K USD | $23.9 26.13 USD | $24.4 26.67 USD | $53.33B 58.3B USD | 16.90 | $1.42 1.55 USD | |
| Siemens Healthineers AG SHL.DE | $47.07 51.45 USD |
-0.06
|
$52.79B 57.71B USD | $402.87K 440.39K USD | $46.95 51.32 USD | $47.92 52.38 USD | $52.79B 57.71B USD | 25.30 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $283.7 310.12 USD |
-0.8
|
$52.14B 56.99B USD | $239.4K 261.69K USD | $282.8 309.14 USD | $288.2 315.04 USD | $52.14B 56.99B USD | 26.39 | $10.75 11.75 USD | |
| Newmont Corporation NMM.DE | $46.27 50.57 USD |
-0.71
|
$51.52B 56.32B USD | $53.95K 58.98K USD | $46.2 50.5 USD | $46.92 51.28 USD | $51.52B 56.32B USD | 11.95 | $3.87 4.23 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.78 57.7 USD |
-0.42
|
$50.82B 55.56B USD | $1.29M 1.41M USD | $52.71 57.62 USD | $53.91 58.93 USD | $50.82B 55.56B USD | 5.81 | $9.07 9.91 USD | |
| Merck KGaA MRK.DE | $115.25 125.98 USD |
-0.09
|
$50.11B 54.77B USD | $135.48K 148.1K USD | $115 125.71 USD | $117.2 128.12 USD | $50.11B 54.77B USD | 17.78 | $6.48 7.08 USD | |
| Volkswagen AG VOW.DE | $97.6 106.69 USD |
-0.61
|
$48.78B 53.32B USD | $51.04K 55.8K USD | $97.25 106.31 USD | $99.9 109.2 USD | $48.78B 53.32B USD | 5.25 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.2 81.11 USD |
-1.2
|
$48.77B 53.31B USD | $53.72K 58.73K USD | $74.2 81.11 USD | $76.7 83.84 USD | $48.77B 53.31B USD | 7.01 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $95.82 104.74 USD |
-0.75
|
$48.71B 53.25B USD | $893.5K 976.72K USD | $95.3 104.18 USD | $98.08 107.21 USD | $48.71B 53.25B USD | 5.16 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.48 85.79 USD |
-1.58
|
$48.58B 53.1B USD | $634.12K 693.18K USD | $78.48 85.79 USD | $80.62 88.13 USD | $48.58B 53.1B USD | 7.41 | $10.58 11.57 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.41 26.68 USD |
+0.41
|
$47.37B 51.79B USD | $4.22M 4.62M USD | $24.34 26.6 USD | $24.8 27.1 USD | $47.37B 51.79B USD | 14.88 | $1.64 1.79 USD | |
| Engie SA GZF.DE | $18.91 20.67 USD |
-0.32
|
$45.96B 50.24B USD | $2.07K 2.26K USD | $18.78 20.52 USD | $18.96 20.72 USD | $45.96B 50.24B USD | 11.46 | $1.65 1.8 USD | |
| Infineon Technologies AG IFX.DE | $34.7 37.93 USD |
+0.74
|
$45.08B 49.28B USD | $3.63M 3.97M USD | $34.51 37.72 USD | $35.87 39.21 USD | $45.08B 49.28B USD | 36.52 | $0.95 1.04 USD | |
| Deutsche Post AG DHL.DE | $39.02 42.65 USD |
+0.54
|
$45B 49.19B USD | $1.01M 1.11M USD | $38.9 42.52 USD | $39.52 43.2 USD | $45B 49.19B USD | 13.64 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.DE | $12.83 14.02 USD |
+1.14
|
$44.37B 48.5B USD | $341 372.76 USD | $12.77 13.95 USD | $12.86 14.06 USD | $44.37B 48.5B USD | 9.09 | $1.41 1.54 USD | |
| E.ON SE EOAN.DE | $15.47 16.91 USD |
-0.35
|
$40.42B 44.19B USD | $3.3M 3.61M USD | $15.28 16.7 USD | $15.56 17 USD | $40.42B 44.19B USD | 9.04 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.6 64.06 USD |
+0.14
|
$40.04B 43.76B USD | $8.53K 9.33K USD | $58.6 64.06 USD | $59.22 64.74 USD | $40.04B 43.76B USD | 24.11 | $2.43 2.66 USD | |
| Eni S.p.A. ENI.DE | $12.93 14.14 USD |
-0.26
|
$39.61B 43.3B USD | $1.34K 1.46K USD | $12.93 14.14 USD | $13.03 14.25 USD | $39.61B 43.3B USD | 16.79 | $0.77 0.84 USD | |
| adidas AG ADS.DE | $220.1 240.6 USD |
+0.73
|
$39.3B 42.96B USD | $438.75K 479.62K USD | $219.4 239.83 USD | $227.7 248.91 USD | $39.3B 42.96B USD | 38.47 | $5.72 6.25 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.37 47.41 USD |
+1.45
|
$39.07B 42.7B USD | $698.61K 763.68K USD | $43.01 47.02 USD | $43.84 47.92 USD | $39.07B 42.7B USD | 12.42 | $3.49 3.82 USD | |
| BASF SE BAS.DE | $42.62 46.59 USD |
+0.24
|
$38.04B 41.58B USD | $1.65M 1.8M USD | $42.39 46.34 USD | $43.38 47.42 USD | $38.04B 41.58B USD | 51.34 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $48.34 52.84 USD |
+1.3
|
$37.97B 41.5B USD | $7.91K 8.65K USD | $48.02 52.49 USD | $48.85 53.4 USD | $37.97B 41.5B USD | 8.72 | $5.54 6.06 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.19 39.56 USD |
-1.2
|
$35.62B 38.93B USD | $2.68K 2.93K USD | $36.19 39.56 USD | $37.21 40.68 USD | $35.62B 38.93B USD | 16.60 | $2.18 2.38 USD | |
| Ford Motor Company FMC1.DE | $8.98 9.82 USD |
-0.33
|
$35.56B 38.87B USD | $9.32K 10.19K USD | $8.98 9.82 USD | $9.19 10.05 USD | $35.56B 38.87B USD | 8.16 | $1.1 1.2 USD | |
| Orange S.A. FTE.DE | $13.01 14.22 USD |
0
|
$35.09B 38.36B USD | $1.44K 1.57K USD | $13.01 14.22 USD | $13.19 14.42 USD | $35.09B 38.36B USD | 17.11 | $0.76 0.83 USD | |
| Block, Inc. SQ3.DE | $55 60.12 USD |
+0.77
|
$33.79B 36.94B USD | $4.5K 4.92K USD | $54.89 60 USD | $56.77 62.06 USD | $33.79B 36.94B USD | 15.10 | $3.64 3.98 USD | |
| Hannover Rück SE HNR1.DE | $277.2 303.02 USD |
-0.07
|
$33.43B 36.54B USD | $30.75K 33.61K USD | $276.8 302.58 USD | $279.4 305.42 USD | $33.43B 36.54B USD | 14.84 | $18.67 20.41 USD | |
| Anglo American plc NGLB.DE | $26.15 28.59 USD |
0
|
$32.31B 35.32B USD | $9.09K 9.93K USD | $26 28.42 USD | $26.25 28.69 USD | $32.31B 35.32B USD | 0 | -$2.23 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $174.9 191.19 USD |
-2.1
|
$31.21B 34.11B USD | $373.19K 407.95K USD | $174.3 190.53 USD | $178 194.58 USD | $31.21B 34.11B USD | 18.10 | $9.66 10.56 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Commerzbank AG CBK.DE | $26.57 29.04 USD |
+0.11
|
$29.96B 32.75B USD | $1.81M 1.98M USD | $26.51 28.98 USD | $26.91 29.42 USD | $29.96B 32.75B USD | 12.13 | $2.19 2.39 USD | |
| Tesco PLC TCO0.DE | $4.52 4.94 USD |
-3
|
$29.94B 32.73B USD | $2.47K 2.7K USD | $4.52 4.94 USD | $4.64 5.07 USD | $29.94B 32.73B USD | 16.14 | $0.28 0.31 USD | |
| Daimler Truck Holding AG DTG.DE | $38.11 41.66 USD |
+0.37
|
$29.82B 32.6B USD | $1.5M 1.64M USD | $38.11 41.66 USD | $39.04 42.68 USD | $29.82B 32.6B USD | 10.49 | $3.63 3.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||