交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $380.35 415.77 USD |
-1.32
|
$2.83T 3.09T USD | $14.89K 16.28K USD | $379.95 415.34 USD | $384.1 419.87 USD | $2.83T 3.09T USD | 33.21 | $11.45 12.52 USD | |
| Apple Inc. APC.DE | $173.92 190.12 USD |
-1.07
|
$2.6T 2.84T USD | $40.89K 44.69K USD | $173.9 190.1 USD | $175.52 191.87 USD | $2.6T 2.84T USD | 30.61 | $5.68 6.21 USD | |
| NVIDIA Corporation NVD.DE | $98.67 107.86 USD |
-1.82
|
$2.41T 2.63T USD | $77.99K 85.25K USD | $98.67 107.86 USD | $100.14 109.47 USD | $2.41T 2.63T USD | 37.95 | $2.6 2.84 USD | |
| Alphabet Inc. ABEA.DE | $142.74 156.03 USD |
-1.65
|
$1.74T 1.9T USD | $25.87K 28.28K USD | $142.5 155.77 USD | $144.82 158.31 USD | $1.74T 1.9T USD | 18.02 | $7.92 8.66 USD | |
| Alphabet Inc. ABEC.DE | $144.22 157.65 USD |
-1.74
|
$1.74T 1.9T USD | $5.15K 5.63K USD | $144.16 157.59 USD | $146.38 160.01 USD | $1.74T 1.9T USD | 18.18 | $7.93 8.67 USD | |
| Amazon.com, Inc. AMZ.DE | $162.46 177.59 USD |
-1.86
|
$1.72T 1.89T USD | $26.67K 29.15K USD | $162.46 177.59 USD | $164.3 179.6 USD | $1.72T 1.89T USD | 29.91 | $5.43 5.94 USD | |
| Meta Platforms, Inc. FB2A.DE | $521.6 570.18 USD |
-1.31
|
$1.31T 1.44T USD | $4.98K 5.45K USD | $521.6 570.18 USD | $526.8 575.86 USD | $1.31T 1.44T USD | 23.05 | $22.62 24.73 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $449.4 491.25 USD |
-1.59
|
$961.2B 1.05T USD | $28.83K 31.52K USD | $449.4 491.25 USD | $455 497.38 USD | $961.2B 1.05T USD | 13.53 | $33.2 36.29 USD | |
| Broadcom Inc. 1YD.DE | $173.6 189.77 USD |
-2.7
|
$816.26B 892.28B USD | $1.92K 2.1K USD | $173.58 189.75 USD | $176.62 193.07 USD | $816.26B 892.28B USD | 90.89 | $1.91 2.09 USD | |
| Tesla, Inc. TL0.DE | $240.35 262.74 USD |
-1.35
|
$786.51B 859.76B USD | $25.38K 27.74K USD | $240.35 262.74 USD | $244.75 267.54 USD | $786.51B 859.76B USD | 154.07 | $1.56 1.71 USD | |
| Walmart Inc. WMT.DE | $87.48 95.63 USD |
-0.35
|
$699.92B 765.1B USD | $1.91K 2.09K USD | $87.35 95.49 USD | $88.13 96.34 USD | $699.92B 765.1B USD | 41.07 | $2.13 2.33 USD | |
| Exxon Mobil Corporation XONA.DE | $91.52 100.04 USD |
+0.21
|
$394.45B 431.19B USD | $1.08K 1.18K USD | $91.44 99.96 USD | $91.95 100.51 USD | $394.45B 431.19B USD | 13.70 | $6.68 7.3 USD | |
| Oracle Corporation ORC.DE | $129.82 141.91 USD |
-1.71
|
$364.05B 397.95B USD | $878 959.77 USD | $129.82 141.91 USD | $131.92 144.21 USD | $364.05B 397.95B USD | 34.52 | $3.76 4.11 USD | |
| Johnson & Johnson JNJ.DE | $136.3 148.99 USD |
-0.42
|
$328B 358.55B USD | $1.01K 1.1K USD | $136.14 148.82 USD | $137.14 149.91 USD | $328B 358.55B USD | 17.14 | $7.95 8.69 USD | |
| SAP SE SAP.DE | $263.75 288.31 USD |
-1.35
|
$307.69B 336.34B USD | $485.49K 530.7K USD | $260.5 284.76 USD | $267.15 292.03 USD | $307.69B 336.34B USD | 54.15 | $4.87 5.32 USD | |
| The Coca-Cola Company CCC3.DE | $63.41 69.32 USD |
+0.41
|
$273.7B 299.2B USD | $11.21K 12.26K USD | $63.06 68.93 USD | $63.54 69.46 USD | $273.7B 299.2B USD | 28.82 | $2.2 2.4 USD | |
| Alibaba Group Holding Limited AHLA.DE | $113 123.52 USD |
+1.25
|
$269.59B 294.7B USD | $37.22K 40.69K USD | $112 122.43 USD | $114 124.62 USD | $269.59B 294.7B USD | 18.64 | $6.06 6.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $488.9 534.43 USD |
-0.83
|
$245.22B 268.06B USD | $2.96K 3.24K USD | $484.75 529.9 USD | $492.9 538.81 USD | $245.22B 268.06B USD | 19.44 | $25.14 27.48 USD | |
| ASML Holding N.V. ASME.DE | $599.5 655.33 USD |
-1.17
|
$236.62B 258.65B USD | $2.01K 2.2K USD | $595.7 651.18 USD | $606.2 662.66 USD | $236.62B 258.65B USD | 27.07 | $22.14 24.2 USD | |
| Palantir Technologies Inc. PTX.DE | $99.29 108.54 USD |
-9.19
|
$234.25B 256.06B USD | $203.91K 222.9K USD | $99.04 108.26 USD | $102.04 111.54 USD | $234.25B 256.06B USD | 620.56 | $0.16 0.17 USD | |
| Cisco Systems, Inc. CIS.DE | $51.83 56.66 USD |
-1.31
|
$206.19B 225.4B USD | $2.75K 3.01K USD | $51.83 56.66 USD | $52.21 57.07 USD | $206.19B 225.4B USD | 25.65 | $2.02 2.21 USD | |
| AstraZeneca PLC ZEG.DE | $128.2 140.14 USD |
+0.63
|
$198.74B 217.24B USD | $5.83K 6.37K USD | $127.05 138.88 USD | $128.45 140.41 USD | $198.74B 217.24B USD | 29.13 | $4.4 4.81 USD | |
| Linde plc LIN.DE | $398.8 435.94 USD |
-0.5
|
$187.72B 205.21B USD | $3.39K 3.7K USD | $398.2 435.29 USD | $400 437.25 USD | $187.72B 205.21B USD | 32.74 | $12.18 13.31 USD | |
| Merck & Co., Inc. 6MK.DE | $73 79.8 USD |
+0.55
|
$184.74B 201.94B USD | $503 549.85 USD | $72.8 79.58 USD | $73.2 80.02 USD | $184.74B 201.94B USD | 11.98 | $6.09 6.66 USD | |
| HSBC Holdings plc HBC1.DE | $10 10.93 USD |
-0.85
|
$176.64B 193.09B USD | $86.65K 94.72K USD | $9.88 10.8 USD | $10.02 10.96 USD | $176.64B 193.09B USD | 10.41 | $0.96 1.05 USD | |
| AT&T Inc. SOBA.DE | $24.29 26.55 USD |
+0.25
|
$175.27B 191.6B USD | $12.71K 13.89K USD | $24.13 26.38 USD | $24.31 26.57 USD | $175.27B 191.6B USD | 16.86 | $1.44 1.57 USD | |
| Shell plc R6C0.DE | $29 31.7 USD |
+0.66
|
$174.41B 190.66B USD | $63.52K 69.43K USD | $28.8 31.48 USD | $29.13 31.84 USD | $174.41B 190.66B USD | 14.94 | $1.94 2.12 USD | |
| Verizon Communications Inc. BAC.DE | $38.56 42.15 USD |
+0.6
|
$163.11B 178.31B USD | $181 197.86 USD | $38.38 41.95 USD | $38.51 42.09 USD | $163.11B 178.31B USD | 10.36 | $3.72 4.07 USD | |
| Siemens Aktiengesellschaft SIE.DE | $208 227.37 USD |
-1.54
|
$162.91B 178.08B USD | $577.92K 631.74K USD | $204.05 223.05 USD | $212.2 231.96 USD | $162.91B 178.08B USD | 22.31 | $9.32 10.19 USD | |
| PepsiCo, Inc. PEP.DE | $115.76 126.54 USD |
-1.09
|
$158.72B 173.5B USD | $2.14K 2.34K USD | $115.76 126.54 USD | $116.88 127.77 USD | $158.72B 173.5B USD | 19.22 | $6.02 6.58 USD | |
| Deutsche Telekom AG DTE.DE | $32.09 35.08 USD |
+0.25
|
$157.25B 171.9B USD | $1.92M 2.1M USD | $31.86 34.83 USD | $32.12 35.11 USD | $157.25B 171.9B USD | 14.13 | $2.27 2.48 USD | |
| Uber Technologies, Inc. UT8.DE | $74.28 81.2 USD |
-1.69
|
$155.34B 169.81B USD | $3.94K 4.31K USD | $74.04 80.94 USD | $75.63 82.67 USD | $155.34B 169.81B USD | 18.43 | $4.03 4.41 USD | |
| The Walt Disney Company WDP.DE | $80.57 88.07 USD |
-1.29
|
$145.65B 159.22B USD | $2.02K 2.21K USD | $80.42 87.91 USD | $81.75 89.36 USD | $145.65B 159.22B USD | 29.51 | $2.73 2.98 USD | |
| Allianz SE ALV.DE | $376.6 411.67 USD |
+0.4
|
$145.34B 158.87B USD | $405.82K 443.62K USD | $371.7 406.32 USD | $378 413.21 USD | $145.34B 158.87B USD | 14.96 | $25.17 27.51 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $87.97 96.16 USD |
-0.9
|
$143.04B 156.36B USD | $16.3K 17.82K USD | $87.88 96.06 USD | $89.26 97.57 USD | $143.04B 156.36B USD | 98.84 | $0.89 0.97 USD | |
| Unilever PLC UNVB.DE | $56.72 62 USD |
+1.29
|
$139.3B 152.28B USD | $12.13K 13.26K USD | $55.94 61.15 USD | $56.74 62.02 USD | $139.3B 152.28B USD | 24.76 | $2.29 2.5 USD | |
| QUALCOMM Incorporated QCI.DE | $121.54 132.86 USD |
-2.02
|
$133.45B 145.88B USD | $5.42K 5.92K USD | $121.12 132.4 USD | $122.84 134.28 USD | $133.45B 145.88B USD | 14.01 | $8.67 9.48 USD | |
| The Boeing Company BCO.DE | $163.48 178.71 USD |
-0.69
|
$123.32B 134.8B USD | $5.35K 5.85K USD | $163.2 178.4 USD | $164.76 180.1 USD | $123.32B 134.8B USD | 0 | -$15.89 -17.3 USD | |
| Airbus SE AIR.DE | $156.22 170.77 USD |
-1.34
|
$123B 134.45B USD | $229.06K 250.4K USD | $153.42 167.71 USD | $159.2 174.03 USD | $123B 134.45B USD | 27.84 | $5.61 6.13 USD | |
| Pfizer Inc. PFE.DE | $21.12 23.08 USD |
-0.09
|
$119.75B 130.91B USD | $58.52K 63.97K USD | $20.92 22.87 USD | $21.19 23.16 USD | $119.75B 130.91B USD | 17.30 | $1.22 1.33 USD | |
| Sanofi SNW.DE | $96.55 105.54 USD |
+0.13
|
$119.74B 130.89B USD | $3.9K 4.27K USD | $96.16 105.12 USD | $96.71 105.72 USD | $119.74B 130.89B USD | 19.34 | $4.99 5.45 USD | |
| TotalEnergies SE TOTB.DE | $51.22 55.99 USD |
+1.35
|
$114.01B 124.63B USD | $11.77K 12.86K USD | $50.76 55.49 USD | $51.22 55.99 USD | $114.01B 124.63B USD | 9.70 | $5.28 5.77 USD | |
| Iberdrola, S.A. IBE1.DE | $15.99 17.48 USD |
+1.01
|
$101.71B 111.18B USD | $3.48K 3.8K USD | $15.94 17.42 USD | $16.01 17.5 USD | $101.71B 111.18B USD | 25.79 | $0.62 0.68 USD | |
| Banco Santander, S.A. BSD2.DE | $6.35 6.94 USD |
-0.45
|
$94.77B 103.6B USD | $44.26K 48.39K USD | $6.28 6.87 USD | $6.43 7.03 USD | $94.77B 103.6B USD | 7.83 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41 44.82 USD |
-0.34
|
$91.78B 100.33B USD | $9.04K 9.88K USD | $40.87 44.68 USD | $41.24 45.08 USD | $91.78B 100.33B USD | 12.61 | $3.25 3.55 USD | |
| Altria Group, Inc. PHM7.DE | $53 57.94 USD |
+0.68
|
$89.68B 98.03B USD | $5.58K 6.1K USD | $52.57 57.47 USD | $53 57.94 USD | $89.68B 98.03B USD | 10.05 | $5.27 5.76 USD | |
| Rio Tinto Group RIO1.DE | $53.02 57.96 USD |
+0.74
|
$86.37B 94.41B USD | $25.39K 27.76K USD | $52.3 57.17 USD | $53.03 57.97 USD | $86.37B 94.41B USD | 8.46 | $6.26 6.84 USD | |
| BNP Paribas SA BNP.DE | $76.01 83.09 USD |
-0.55
|
$85.86B 93.85B USD | $3.6K 3.93K USD | $75.14 82.14 USD | $76.62 83.76 USD | $85.86B 93.85B USD | 8.00 | $9.5 10.38 USD | |
| British American Tobacco p.l.c. BMT.DE | $38.99 42.62 USD |
+1.38
|
$85.5B 93.46B USD | $92.28K 100.88K USD | $38.57 42.16 USD | $39.25 42.91 USD | $85.5B 93.46B USD | 24.36 | $1.6 1.75 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.73 5.17 USD |
-1.6
|
$84.05B 91.87B USD | $106.46K 116.37K USD | $4.69 5.12 USD | $4.83 5.27 USD | $84.05B 91.87B USD | 9.84 | $0.48 0.52 USD | |
| UniCredit S.p.A. CRIN.DE | $52.06 56.91 USD |
-0.38
|
$81.09B 88.65B USD | $8.02K 8.76K USD | $51.41 56.2 USD | $52.67 57.58 USD | $81.09B 88.65B USD | 9.00 | $5.78 6.32 USD | |
| Enel SpA ENL.DE | $7.74 8.46 USD |
+0.32
|
$78.58B 85.89B USD | $14.24K 15.56K USD | $7.71 8.43 USD | $7.75 8.47 USD | $78.58B 85.89B USD | 11.54 | $0.67 0.73 USD | |
| Micron Technology, Inc. MTE.DE | $69.63 76.11 USD |
-1.23
|
$78.4B 85.7B USD | $6.43K 7.02K USD | $69.62 76.1 USD | $70.59 77.16 USD | $78.4B 85.7B USD | 18.81 | $3.7 4.04 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $595.8 651.29 USD |
+0.13
|
$78.29B 85.58B USD | $93.84K 102.58K USD | $588.8 643.64 USD | $597.8 653.48 USD | $78.29B 85.58B USD | 13.92 | $42.78 46.76 USD | |
| Intel Corporation INL.DE | $17.75 19.4 USD |
-1.45
|
$77.41B 84.62B USD | $17.84K 19.5K USD | $17.69 19.34 USD | $17.92 19.59 USD | $77.41B 84.62B USD | 0 | -$3.96 -4.3 USD | |
| NIKE, Inc. NKE.DE | $50.18 54.85 USD |
-1.34
|
$73.77B 80.64B USD | $13.56K 14.83K USD | $50.18 54.85 USD | $50.85 55.59 USD | $73.77B 80.64B USD | 18.79 | $2.67 2.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.37 13.52 USD |
-0.72
|
$71.21B 77.84B USD | $85.29K 93.23K USD | $12.28 13.42 USD | $12.38 13.53 USD | $71.21B 77.84B USD | 6.98 | $1.77 1.93 USD | |
| Rheinmetall AG RHM.DE | $1,620.5 1771.43 USD |
-0.4
|
$70.39B 76.95B USD | $329.66K 360.36K USD | $1,544.5 1688.35 USD | $1,666 1821.16 USD | $70.39B 76.95B USD | 90.53 | $17.9 19.57 USD | |
| BP p.l.c. BPE5.DE | $4.19 4.58 USD |
-1.18
|
$65.5B 71.6B USD | $1.73M 1.89M USD | $4.14 4.53 USD | $4.26 4.66 USD | $65.5B 71.6B USD | 0 | -$0.06 -0.06 USD | |
| National Grid plc NNGF.DE | $12.8 13.99 USD |
+0.79
|
$62.74B 68.58B USD | $3.96K 4.33K USD | $12.7 13.88 USD | $12.8 13.99 USD | $62.74B 68.58B USD | 26.66 | $0.48 0.52 USD | |
| BAE Systems plc BSP.DE | $21.11 23.08 USD |
-2.22
|
$61.98B 67.75B USD | $139.01K 151.96K USD | $20.79 22.73 USD | $21.36 23.35 USD | $61.98B 67.75B USD | 28.14 | $0.75 0.82 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.81 65.38 USD |
-1.45
|
$58.17B 63.58B USD | $7.25K 7.93K USD | $59.8 65.37 USD | $60.59 66.23 USD | $58.17B 63.58B USD | 15.18 | $3.94 4.31 USD | |
| Diageo plc GUI.DE | $25.82 28.22 USD |
+3.1
|
$57.37B 62.71B USD | $12.05K 13.17K USD | $24.97 27.29 USD | $26 28.42 USD | $57.37B 62.71B USD | 18.05 | $1.43 1.56 USD | |
| Siemens Energy AG ENR.DE | $72.36 79.1 USD |
-1.34
|
$57.18B 62.5B USD | $1.17M 1.28M USD | $71.32 77.96 USD | $73.06 79.86 USD | $57.18B 62.5B USD | 0 | -$0.2 -0.2 USD | |
| Merck KGaA MRK.DE | $125.2 136.86 USD |
-0.44
|
$54.43B 59.5B USD | $113.81K 124.41K USD | $124.15 135.71 USD | $126.15 137.9 USD | $54.43B 59.5B USD | 19.59 | $6.39 6.99 USD | |
| ING Groep N.V. INN1.DE | $17.84 19.5 USD |
-1.74
|
$54.1B 59.13B USD | $55.51K 60.68K USD | $17.73 19.38 USD | $18.24 19.93 USD | $54.1B 59.13B USD | 9.05 | $1.97 2.15 USD | |
| Deutsche Börse AG DB1.DE | $290.9 317.99 USD |
-0.72
|
$53.46B 58.44B USD | $137.17K 149.95K USD | $288.8 315.7 USD | $294.2 321.6 USD | $53.46B 58.44B USD | 27.06 | $10.75 11.75 USD | |
| Siemens Healthineers AG SHL.DE | $47.59 52.02 USD |
-0.81
|
$53.27B 58.23B USD | $339.7K 371.34K USD | $47.16 51.55 USD | $48.04 52.51 USD | $53.27B 58.23B USD | 26.88 | $1.77 1.93 USD | |
| Newmont Corporation NMM.DE | $47.59 52.02 USD |
+1.83
|
$53.09B 58.04B USD | $3.1K 3.38K USD | $47.3 51.71 USD | $47.72 52.16 USD | $53.09B 58.04B USD | 12.26 | $3.88 4.24 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.98 59.01 USD |
+0.09
|
$51.98B 56.82B USD | $1.79M 1.96M USD | $53.03 57.97 USD | $54.48 59.55 USD | $51.98B 56.82B USD | 5.95 | $9.07 9.91 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8599 0.93 USD |
+1.18
|
$51.29B 56.06B USD | $26.55K 29.02K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $51.29B 56.06B USD | 12.21 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.52 3.85 USD |
-3.05
|
$50.24B 54.91B USD | $239.15K 261.42K USD | $3.48 3.81 USD | $3.59 3.92 USD | $50.24B 54.91B USD | 8.00 | $0.44 0.48 USD | |
| Volkswagen AG VOW3.DE | $95.7 104.61 USD |
-0.99
|
$48.72B 53.25B USD | $554.84K 606.51K USD | $94.24 103.02 USD | $97.42 106.49 USD | $48.72B 53.25B USD | 4.48 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $97.75 106.85 USD |
-1.31
|
$48.56B 53.08B USD | $35.41K 38.71K USD | $96.45 105.43 USD | $99.55 108.82 USD | $48.56B 53.08B USD | 4.57 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $74.2 81.11 USD |
-1.09
|
$45.99B 50.27B USD | $686.12K 750.02K USD | $73.54 80.39 USD | $76.22 83.32 USD | $45.99B 50.27B USD | 6.38 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $70.8 77.39 USD |
-1.26
|
$45.91B 50.19B USD | $39.98K 43.71K USD | $69.65 76.14 USD | $72.15 78.87 USD | $45.91B 50.19B USD | 6.09 | $11.62 12.7 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.57 25.77 USD |
-1.61
|
$45.74B 50B USD | $4.85M 5.31M USD | $23.11 25.26 USD | $24.09 26.33 USD | $45.74B 50B USD | 14.37 | $1.64 1.79 USD | |
| Engie SA GZF.DE | $18.31 20.02 USD |
+0.52
|
$44.5B 48.64B USD | $1.6K 1.74K USD | $18.25 19.95 USD | $18.3 20 USD | $44.5B 48.64B USD | 11.09 | $1.65 1.8 USD | |
| Coinbase Global, Inc. 1QZ.DE | $172.24 188.28 USD |
-2.3
|
$43.81B 47.89B USD | $12.77K 13.95K USD | $172.16 188.19 USD | $176.4 192.83 USD | $43.81B 47.89B USD | 20.52 | $8.39 9.17 USD | |
| Nordea Bank Abp 04Q.DE | $12.29 13.43 USD |
-0.93
|
$42.69B 46.66B USD | $477 521.43 USD | $12.24 13.38 USD | $12.41 13.57 USD | $42.69B 46.66B USD | 8.71 | $1.41 1.54 USD | |
| Deutsche Post AG DHL.DE | $36.83 40.26 USD |
-0.3
|
$42.47B 46.43B USD | $1.77M 1.93M USD | $36.34 39.72 USD | $37.24 40.71 USD | $42.47B 46.43B USD | 13.10 | $2.81 3.07 USD | |
| E.ON SE EOAN.DE | $15.7 17.16 USD |
+1.19
|
$41.01B 44.83B USD | $1.74M 1.91M USD | $15.47 16.91 USD | $15.7 17.16 USD | $41.01B 44.83B USD | 9.07 | $1.73 1.89 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $44.18 48.29 USD |
-2.65
|
$40.25B 44B USD | $256.16K 280.02K USD | $43.75 47.82 USD | $45.31 49.53 USD | $40.25B 44B USD | 12.65 | $3.49 3.82 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.7 64.17 USD |
-2.17
|
$39.98B 43.7B USD | $6.42K 7.02K USD | $58.1 63.51 USD | $58.7 64.17 USD | $39.98B 43.7B USD | 24.56 | $2.39 2.61 USD | |
| Eni S.p.A. ENI.DE | $12.7 13.88 USD |
+1
|
$39.05B 42.69B USD | $3.55K 3.89K USD | $12.64 13.82 USD | $12.7 13.89 USD | $39.05B 42.69B USD | 16.49 | $0.77 0.84 USD | |
| Infineon Technologies AG IFX.DE | $29.44 32.18 USD |
-2.32
|
$38.24B 41.8B USD | $2.35M 2.57M USD | $29.07 31.77 USD | $30.11 32.91 USD | $38.24B 41.8B USD | 27.50 | $1.07 1.17 USD | |
| BASF SE BAS.DE | $42.06 45.98 USD |
-0.99
|
$37.54B 41.04B USD | $3.2M 3.5M USD | $40.88 44.69 USD | $42.71 46.69 USD | $37.54B 41.04B USD | 29.00 | $1.45 1.59 USD | |
| Ford Motor Company FMC1.DE | $8.84 9.66 USD |
-1.44
|
$37.16B 40.62B USD | $2.25K 2.45K USD | $8.76 9.58 USD | $8.84 9.66 USD | $37.16B 40.62B USD | 6.85 | $1.29 1.41 USD | |
| adidas AG ADS.DE | $206.3 225.51 USD |
-0.53
|
$36.83B 40.27B USD | $173.5K 189.66K USD | $203.7 222.67 USD | $209.9 229.45 USD | $36.83B 40.27B USD | 36.06 | $5.72 6.25 USD | |
| Société Générale Société anonyme SGE.DE | $45.92 50.2 USD |
-1.12
|
$35.67B 38.99B USD | $3.87K 4.23K USD | $45.54 49.78 USD | $46.75 51.1 USD | $35.67B 38.99B USD | 8.28 | $5.54 6.06 USD | |
| Hannover Rück SE HNR1.DE | $288.8 315.7 USD |
-0.62
|
$34.83B 38.07B USD | $56.41K 61.67K USD | $286.6 313.29 USD | $292.6 319.85 USD | $34.83B 38.07B USD | 14.96 | $19.3 21.1 USD | |
| Occidental Petroleum Corporation OPC.DE | $34.75 37.99 USD |
+0.16
|
$34.11B 37.29B USD | $21.17K 23.14K USD | $34.5 37.71 USD | $34.97 38.23 USD | $34.11B 37.29B USD | 17.37 | $2 2.19 USD | |
| Orange S.A. FTE.DE | $12.8 13.99 USD |
+0.79
|
$34.01B 37.18B USD | $1.29K 1.41K USD | $12.78 13.96 USD | $12.8 13.99 USD | $34.01B 37.18B USD | 17.06 | $0.75 0.82 USD | |
| Heidelberg Materials AG HEI.DE | $180.15 196.93 USD |
+0.19
|
$32.14B 35.14B USD | $180.11K 196.89K USD | $174.3 190.53 USD | $181 197.86 USD | $32.14B 35.14B USD | 18.62 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $24.47 26.75 USD |
+2.09
|
$31.01B 33.9B USD | $10.86K 11.87K USD | $23.83 26.05 USD | $24.58 26.87 USD | $31.01B 33.9B USD | 0 | -$2.24 -2.4 USD | |
| Tesco PLC TCO0.DE | $4.48 4.9 USD |
+5.16
|
$30.51B 33.35B USD | $12.17K 13.31K USD | $4.44 4.85 USD | $4.48 4.9 USD | $30.51B 33.35B USD | 16.59 | $0.27 0.3 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.DE | $36.7 40.12 USD |
+2.23
|
$30.25B 33.06B USD | $6.75K 7.38K USD | $36.45 39.84 USD | $36.78 40.21 USD | $30.25B 33.06B USD | 10.45 | $3.51 3.84 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.21 27.56 USD |
+0.12
|
$29.92B 32.71B USD | $5.88K 6.42K USD | $25.21 27.56 USD | $25.3 27.66 USD | $29.92B 32.71B USD | 12.99 | $1.94 2.12 USD | |
| Barrick Gold Corporation ABR.DE | $16.8 18.36 USD |
+2.13
|
$28.91B 31.6B USD | $50.24K 54.91K USD | $16.58 18.13 USD | $16.83 18.4 USD | $28.91B 31.6B USD | 15.55 | $1.08 1.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||