国家/地区：德国，交易所：XETRA ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (32)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (32)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $17.67 19.32 USD |
+0.17
|
$118.06B 129.05B USD | $17.06K 18.64K USD | $17.53 19.16 USD | $17.7 19.35 USD | $118.06B 129.05B USD | 22.08 | $0.8 0.87 USD | |
| Enel SpA ENL.DE | $8.78 9.59 USD |
-0.16
|
$88.62B 96.87B USD | $37.55K 41.04K USD | $8.75 9.57 USD | $8.82 9.64 USD | $88.62B 96.87B USD | 14.62 | $0.6 0.66 USD | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
0
|
$65.07B 71.13B USD | $15.06K 16.46K USD | $13 14.21 USD | $13.2 14.43 USD | $65.07B 71.13B USD | 19.26 | $0.68 0.74 USD | |
| Engie SA GZF.DE | $20.3 22.19 USD |
-0.34
|
$49.49B 54.1B USD | $2.95K 3.23K USD | $20.3 22.19 USD | $20.43 22.33 USD | $49.49B 54.1B USD | 10.00 | $2.03 2.22 USD | |
| E.ON SE EOAN.DE | $16.14 17.64 USD |
-1.1
|
$42.18B 46.1B USD | $2.33M 2.55M USD | $16.07 17.57 USD | $16.32 17.84 USD | $42.18B 46.1B USD | 13.44 | $1.2 1.31 USD | |
| RWE Aktiengesellschaft RWE.DE | $42.66 46.63 USD |
-0.93
|
$30.97B 33.86B USD | $1.44M 1.57M USD | $42.61 46.58 USD | $43.09 47.1 USD | $30.97B 33.86B USD | 12.65 | $3.37 3.68 USD | |
| PNE AG PNE3.DE | $10.72 11.72 USD |
-1.11
|
$821.19M 897.67M USD | $21.64K 23.65K USD | $10.72 11.72 USD | $10.94 11.96 USD | $821.19M 897.67M USD | 0 | -$0.32 -0.3 USD | |
| Energiekontor AG EKT.DE | $33.8 36.95 USD |
-3.29
|
$471.24M 515.13M USD | $80.11K 87.57K USD | $33.8 36.95 USD | $35.5 38.81 USD | $471.24M 515.13M USD | 13.62 | $2.48 2.71 USD | |
| clearvise AG ABO.DE | $1.43 1.56 USD |
0
|
$107.76M 117.79M USD | $21.01K 22.96K USD | $1.4 1.53 USD | $1.45 1.59 USD | $107.76M 117.79M USD | 0 | -$0.01 -0.01 USD | |
| Dominion Energy, Inc. DOD.DE | $51.37 56.15 USD |
-0.29
|
$43.84B 47.92B USD | $25 27.33 USD | $51.37 56.15 USD | $52.29 57.16 USD | $43.84B 47.92B USD | 19.38 | $2.65 2.9 USD | |
| Xcel Energy Inc. NRN.DE | $70.1 76.63 USD |
-0.67
|
$41.49B 45.36B USD | $7 7.65 USD | $70.1 76.63 USD | $70.58 77.15 USD | $41.49B 45.36B USD | 24.77 | $2.83 3.09 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $30.93 33.81 USD |
-1.12
|
$32.29B 35.3B USD | $39 42.63 USD | $30.93 33.81 USD | $31.14 34.04 USD | $32.29B 35.3B USD | 14.87 | $2.08 2.27 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67.4 73.68 USD |
+0.6
|
$21.87B 23.9B USD | $13 14.21 USD | $66.2 72.37 USD | $67.8 74.11 USD | $21.87B 23.9B USD | 51.45 | $1.31 1.43 USD | |
| American Water Works Company, Inc. AWC.DE | $110.5 120.79 USD |
-0.05
|
$21.66B 23.67B USD | $1.71K 1.87K USD | $107.8 117.84 USD | $110.5 120.79 USD | $21.66B 23.67B USD | 22.45 | $4.92 5.38 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $31.1 34 USD |
+0.32
|
$2.05B 2.24B USD | $25 27.33 USD | $31.1 34 USD | $31.4 34.32 USD | $2.05B 2.24B USD | 13.34 | $2.33 2.55 USD | |
| EnviTec Biogas AG ETG.DE | $18.5 20.22 USD |
+0.54
|
$274.72M 300.31M USD | $2.98K 3.25K USD | $17.95 19.62 USD | $18.5 20.22 USD | $274.72M 300.31M USD | 1.87 | $9.86 10.78 USD | |
| ENTERGY CORP. R ETY.DE | $83.5 91.28 USD |
+0.6
|
$0 0 USD | $69 75.43 USD | $83.5 91.28 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | $70 76.52 USD |
-0.71
|
$0 0 USD | $73 79.8 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc. R NRA.DE | $148.95 162.82 USD |
-2.23
|
$0 0 USD | $4 4.37 USD | $148.95 162.82 USD | $148.95 162.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PG & E CORP. R PCG.DE | $13.7 14.98 USD |
0
|
$0 0 USD | $45 49.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EXELON CORP. R PEO.DE | $40.32 44.07 USD |
-1.37
|
$0 0 USD | $20 21.86 USD | $40.32 44.07 USD | $40.32 44.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sempra R SE4.DE | $79.36 86.75 USD |
-0.85
|
$0 0 USD | $37 40.45 USD | $79.36 86.75 USD | $79.36 86.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL CORP. R PP9.DE | $31.66 34.61 USD |
-1.08
|
$0 0 USD | $506 553.13 USD | $31.66 34.61 USD | $31.66 34.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}