国家/地区：德国，交易所：XETRA ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (26)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Munich (6)
- Stuttgart (23)
- XETRA (26)
公用事业 (26)
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.23 24.51 USD |
+0.38
|
€139.91B 161.51B USD | €10.88K 12.56K USD | €21.04 24.29 USD | €21.36 24.66 USD | €139.91B 161.51B USD | 26.53 | €0.80 0.92 USD | ||
Enel SpA
ENL.DE
DE
|
€9.91 11.44 USD |
+0.89
|
€98.32B 113.49B USD | €10.52K 12.14K USD | €9.76 11.27 USD | €9.91 11.44 USD | €98.32B 113.49B USD | 26.07 | €0.38 0.44 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.29 16.5 USD |
+0.78
|
€71.10B 82.08B USD | €331.21K 382.33K USD | €14.01 16.17 USD | €14.32 16.52 USD | €71.10B 82.08B USD | 19.05 | €0.75 0.87 USD | ||
|
Engie SA
GZF.DE
DE
|
€26.96 31.12 USD |
-0.66
|
€68.50B 79.08B USD | €5.77K 6.67K USD | €26.80 30.94 USD | €27.11 31.29 USD | €68.50B 79.08B USD | 17.85 | €1.51 1.74 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€17.82 20.57 USD |
+0.08
|
€46.57B 53.75B USD | €4.41M 5.09M USD | €17.47 20.17 USD | €17.95 20.71 USD | €46.57B 53.75B USD | 13.60 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.64 64.23 USD |
+0.07
|
€39.70B 45.83B USD | €4.10M 4.73M USD | €54.14 62.5 USD | €56.22 64.9 USD | €39.70B 45.83B USD | 17.06 | €3.26 3.76 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.96 23.04 USD |
-2.01
|
€26.37B 30.44B USD | €6.42K 7.41K USD | €19.72 22.76 USD | €20.22 23.34 USD | €26.37B 30.44B USD | 0 | -€0.32 -0.3 USD | ||
|
PNE AG
PNE3.DE
DE
|
€11.18 12.91 USD |
-0.89
|
€856.43M 988.6M USD | €59.71K 68.93K USD | €11.02 12.72 USD | €11.30 13.04 USD | €856.43M 988.6M USD | 0 | -€0.37 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€39.55 45.65 USD |
-6.39
|
€550.24M 635.16M USD | €40.56K 46.82K USD | €37.75 43.58 USD | €41.65 48.08 USD | €550.24M 635.16M USD | 13.54 | €2.92 3.37 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.22 1.41 USD |
-1.21
|
€91.93M 106.12M USD | €5.13K 5.92K USD | €1.18 1.36 USD | €1.26 1.45 USD | €91.93M 106.12M USD | 0 | -€0.14 -0.1 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.24 69.54 USD |
-0.13
|
€52.98B 61.16B USD | €50.00 57.72 USD | €60.24 69.54 USD | €60.24 69.54 USD | €52.98B 61.16B USD | 20.35 | €2.96 3.42 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Exelon Corporation
PEO.DE
DE
|
€40.91 47.22 USD |
+1.31
|
€41.86B 48.32B USD | €80.00 92.35 USD | €40.91 47.22 USD | €40.91 47.22 USD | €41.86B 48.32B USD | 17.18 | €2.38 2.75 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€38.69 44.66 USD |
+0.83
|
€39.63B 45.75B USD | €104.00 120.05 USD | €38.17 44.06 USD | €38.69 44.66 USD | €39.63B 45.75B USD | 17.19 | €2.25 2.6 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€95.42 110.15 USD |
+1.45
|
€35.17B 40.59B USD | €17.00 19.62 USD | €93.42 107.84 USD | €95.46 110.19 USD | €35.17B 40.59B USD | 18.45 | €5.17 5.97 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.80 17.08 USD |
+2.07
|
€32.59B 37.62B USD | €13.00 15.01 USD | €14.70 16.97 USD | €14.80 17.08 USD | €32.59B 37.62B USD | 13.09 | €1.13 1.3 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€120.70 139.33 USD |
+0.84
|
€25.47B 29.4B USD | €1.00 1.15 USD | €118.95 137.31 USD | €120.70 139.33 USD | €25.47B 29.4B USD | 152.78 | €0.79 0.91 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€31.64 36.52 USD |
+1.31
|
€23.80B 27.48B USD | €10.00 11.54 USD | €31.48 36.34 USD | €31.64 36.52 USD | €23.80B 27.48B USD | 22.28 | €1.42 1.64 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€68.00 78.49 USD |
-3.13
|
€22.06B 25.46B USD | €317.00 365.92 USD | €67.00 77.34 USD | €71.60 82.65 USD | €22.06B 25.46B USD | 97.14 | €0.70 0.81 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€109.85 126.8 USD |
+0.18
|
€21.45B 24.76B USD | €15.00 17.32 USD | €109.85 126.8 USD | €109.90 126.86 USD | €21.45B 24.76B USD | 22.55 | €4.87 5.62 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€55.10 63.6 USD |
-1.61
|
€19.14B 22.1B USD | €1.81K 2.09K USD | €55.00 63.49 USD | €55.95 64.59 USD | €19.14B 22.1B USD | 14.02 | €3.93 4.54 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.20 34.86 USD |
-0.33
|
€1.99B 2.3B USD | €17.00 19.62 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.99B 2.3B USD | 26.72 | €1.13 1.3 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€19.10 22.05 USD |
+1.6
|
€283.64M 327.41M USD | €1.85K 2.13K USD | €18.80 21.7 USD | €19.45 22.45 USD | €283.64M 327.41M USD | 1.82 | €10.47 12.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}