国家/地区：德国，交易所：XETRA ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (23)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Munich (6)
- Stuttgart (20)
- XETRA (23)
公用事业 (23)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €18.06 19.74 USD |
+0.08
|
€121.00B 132.27B USD | €4.70K 5.14K USD | €17.93 19.6 USD | €18.06 19.74 USD | €121.00B 132.27B USD | 22.57 | €0.80 0.87 USD | ||
| Enel SpA ENL.DE | €8.78 9.6 USD |
-0.89
|
€88.64B 96.89B USD | €10.18K 11.13K USD | €8.76 9.57 USD | €8.83 9.65 USD | €88.64B 96.89B USD | 14.63 | €0.60 0.66 USD | ||
| National Grid plc NNGF.DE | €12.80 13.99 USD |
+0.79
|
€63.51B 69.42B USD | €36.35K 39.73K USD | €12.70 13.88 USD | €12.90 14.1 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| Engie SA GZF.DE | €21.66 23.68 USD |
+0.28
|
€52.68B 57.58B USD | €5.45K 5.95K USD | €21.53 23.54 USD | €21.86 23.9 USD | €52.68B 57.58B USD | 10.66 | €2.03 2.22 USD | ||
| E.ON SE EOAN.DE | €15.35 16.78 USD |
+0.29
|
€40.11B 43.85B USD | €2.58M 2.82M USD | €15.21 16.63 USD | €15.42 16.86 USD | €40.11B 43.85B USD | 13.46 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.41 47.45 USD |
-1.52
|
€32.10B 35.09B USD | €1.47M 1.61M USD | €43.02 47.03 USD | €44.20 48.32 USD | €32.10B 35.09B USD | 14.66 | €2.96 3.24 USD | ||
| PNE AG PNE3.DE | €9.72 10.63 USD |
-3.19
|
€744.58M 813.93M USD | €65.09K 71.15K USD | €9.62 10.52 USD | €10.22 11.17 USD | €744.58M 813.93M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €32.55 35.58 USD |
-0.76
|
€454.27M 496.58M USD | €22.63K 24.74K USD | €32.10 35.09 USD | €32.80 35.85 USD | €454.27M 496.58M USD | 13.12 | €2.48 2.71 USD | ||
| clearvise AG ABO.DE | €1.47 1.61 USD |
+2.08
|
€110.77M 121.09M USD | €10.07K 11.01K USD | €1.44 1.57 USD | €1.50 1.64 USD | €110.77M 121.09M USD | 0 | -€0.02 -0.02 USD | ||
| Sempra R SE4.DE | €80.78 88.3 USD |
+0.42
|
€50.84B 55.57B USD | €24.00 26.24 USD | €80.78 88.3 USD | €81.82 89.44 USD | €50.84B 55.57B USD | 28.64 | €2.82 3.08 USD | ||
| Dominion Energy, Inc. DOD.DE | €53.17 58.12 USD |
+0.08
|
€45.40B 49.63B USD | €100.00 109.31 USD | €53.17 58.12 USD | €53.17 58.12 USD | €45.40B 49.63B USD | 19.98 | €2.66 2.91 USD | ||
| Xcel Energy Inc. NRN.DE | €69.52 75.99 USD |
+0.49
|
€41.12B 44.95B USD | €31.00 33.89 USD | €69.52 75.99 USD | €70.55 77.12 USD | €41.12B 44.95B USD | 24.39 | €2.85 3.12 USD | ||
| EXELON CORP. R PEO.DE | €39.79 43.49 USD |
+0.14
|
€39.60B 43.29B USD | €1.00 1.09 USD | €39.79 43.49 USD | €39.79 43.49 USD | €39.60B 43.29B USD | 16.44 | €2.42 2.65 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €71.00 77.61 USD |
+0.71
|
€35.48B 38.78B USD | €1.00 1.09 USD | €71.00 77.61 USD | €71.00 77.61 USD | €35.48B 38.78B USD | 19.61 | €3.62 3.96 USD | ||
| NRG Energy Inc. R NRA.DE | €150.75 164.79 USD |
+9.4
|
€34.92B 38.18B USD | €16.00 17.49 USD | €150.45 164.46 USD | €150.75 164.79 USD | €34.92B 38.18B USD | 25.90 | €5.82 6.36 USD | ||
| PG & E CORP. R PCG.DE | €13.80 15.09 USD |
+1.47
|
€34.02B 37.19B USD | €104.00 113.69 USD | €13.80 15.09 USD | €13.80 15.09 USD | €34.02B 37.19B USD | 13.39 | €1.03 1.13 USD | ||
| Endesa, S.A. ENA.DE | €30.86 33.73 USD |
0
|
€32.07B 35.06B USD | €1.71K 1.87K USD | €30.86 33.73 USD | €30.98 33.87 USD | €32.07B 35.06B USD | 14.83 | €2.08 2.27 USD | ||
| PPL CORP. R PP9.DE | €31.56 34.49 USD |
+0.94
|
€23.40B 25.58B USD | €66.00 72.15 USD | €31.56 34.49 USD | €31.60 34.54 USD | €23.40B 25.58B USD | 24.65 | €1.28 1.4 USD | ||
| American Water Works Company, Inc. AWC.DE | €114.20 124.84 USD |
0
|
€22.53B 24.62B USD | €759.00 829.69 USD | €111.00 121.34 USD | €114.20 124.84 USD | €22.53B 24.62B USD | 23.11 | €4.94 5.4 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.60 72.8 USD |
-1.19
|
€21.61B 23.62B USD | €461.00 503.94 USD | €66.20 72.37 USD | €68.00 74.33 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| ENTERGY CORP. R ETY.DE | €82.50 90.18 USD |
+0.61
|
€16.78B 18.34B USD | €50.00 54.66 USD | €82.50 90.18 USD | €82.50 90.18 USD | €16.78B 18.34B USD | 23.37 | €3.53 3.86 USD | ||
| MVV Energie AG MVV1.DE | €31.00 33.89 USD |
0
|
€2.04B 2.23B USD | €224.00 244.86 USD | €30.70 33.56 USD | €31.40 34.32 USD | €2.04B 2.23B USD | 13.30 | €2.33 2.55 USD | ||
| EnviTec Biogas AG ETG.DE | €18.10 19.79 USD |
+1.12
|
€268.78M 293.82M USD | €83.00 90.73 USD | €17.90 19.57 USD | €18.10 19.79 USD | €268.78M 293.82M USD | 1.83 | €9.86 10.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}