结果页面 5，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amgen Inc. AMG.DE | $249.5 272.74 USD |
-0.48
|
$134.16B 146.65B USD | $289 315.92 USD | $249.5 272.74 USD | $250.85 274.21 USD | $134.16B 146.65B USD | 26.82 | $9.3 10.17 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $354.6 387.63 USD |
-0.77
|
$133.86B 146.33B USD | $376 411.02 USD | $354.6 387.63 USD | $357.95 391.29 USD | $133.86B 146.33B USD | 24.50 | $14.47 15.82 USD | |
| Honeywell International Inc. ALD.DE | $204.7 223.76 USD |
+0.17
|
$131.67B 143.94B USD | $1 1.09 USD | $204.7 223.76 USD | $204.7 223.76 USD | $131.67B 143.94B USD | 27.73 | $7.38 8.07 USD | |
| Boston Scientific Corporation BSX.DE | $88.8 97.07 USD |
0
|
$131.38B 143.61B USD | $45 49.19 USD | $88.6 96.85 USD | $88.8 97.07 USD | $131.38B 143.61B USD | 76.55 | $1.16 1.27 USD | |
| Applied Materials, Inc. AP2.DE | $162.7 177.85 USD |
+0.21
|
$130.57B 142.73B USD | $44 48.1 USD | $162.68 177.83 USD | $163.12 178.31 USD | $130.57B 142.73B USD | 23.30 | $6.98 7.63 USD | |
| Spotify Technology S.A. 639.DE | $627.1 685.51 USD |
+2.48
|
$129.45B 141.5B USD | $101 110.41 USD | $626.8 685.18 USD | $628.4 686.93 USD | $129.45B 141.5B USD | 111.38 | $5.63 6.15 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SND.DE | $223.85 244.7 USD |
-0.07
|
$125.74B 137.46B USD | $229 250.33 USD | $223.7 244.53 USD | $224.5 245.41 USD | $125.74B 137.46B USD | 28.40 | $7.88 8.61 USD | |
| Danaher Corporation DAP.DE | $170.62 186.51 USD |
+0.19
|
$122.11B 133.48B USD | $65 71.05 USD | $169 184.74 USD | $170.62 186.51 USD | $122.11B 133.48B USD | 38.95 | $4.38 4.79 USD | |
| Capital One Financial Corporation CFX.DE | $187 204.42 USD |
0
|
$119.61B 130.75B USD | $6 6.56 USD | $187 204.42 USD | $187 204.42 USD | $119.61B 130.75B USD | 18.51 | $10.1 11.04 USD | |
| The TJX Companies, Inc. TJX.DE | $106.9 116.86 USD |
0
|
$119.26B 130.37B USD | $77 84.17 USD | $106.9 116.86 USD | $106.9 116.86 USD | $119.26B 130.37B USD | 29.61 | $3.61 3.95 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.95 103.79 USD |
-0.13
|
$118.11B 129.11B USD | $88 96.2 USD | $94.92 103.76 USD | $95 103.85 USD | $118.11B 129.11B USD | 23.50 | $4.04 4.42 USD | |
| Deere & Company DCO.DE | $435.6 476.17 USD |
-0.11
|
$117.97B 128.96B USD | $278 303.89 USD | $436.1 476.72 USD | $442.6 483.82 USD | $117.97B 128.96B USD | 24.79 | $17.57 19.21 USD | |
| Safran SA SEJ1.DE | $277 302.8 USD |
+1.84
|
$115.9B 126.69B USD | $120 131.18 USD | $276 301.71 USD | $277 302.8 USD | $115.9B 126.69B USD | 0 | -$1.6 -1.7 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $172.36 188.41 USD |
+0.54
|
$114.93B 125.63B USD | $167 182.55 USD | $171.32 187.28 USD | $172.36 188.41 USD | $114.93B 125.63B USD | 117.25 | $1.47 1.61 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.06 63.47 USD |
-1.12
|
$112.91B 123.42B USD | $30 32.79 USD | $58.06 63.47 USD | $59.08 64.58 USD | $112.91B 123.42B USD | 20.08 | $2.89 3.16 USD | |
| Comcast Corporation CTP2.DE | $30.24 33.06 USD |
-0.38
|
$112.62B 123.11B USD | $827 904.02 USD | $30.6 33.44 USD | $30.76 33.62 USD | $112.62B 123.11B USD | 8.76 | $3.45 3.77 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $237.1 259.18 USD |
+0.64
|
$109.34B 119.52B USD | $52 56.84 USD | $236.3 258.31 USD | $237.1 259.18 USD | $109.34B 119.52B USD | 46.12 | $5.14 5.62 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,135.5 2334.39 USD |
+0.75
|
$108.45B 118.56B USD | $7 7.65 USD | $2,132 2330.56 USD | $2,133 2331.66 USD | $108.45B 118.56B USD | 61.80 | $34.55 37.77 USD | |
| Prosus N.V. 1TY.DE | $47.61 52.04 USD |
+1.63
|
$106.99B 116.95B USD | $566 618.71 USD | $47.3 51.71 USD | $47.61 52.04 USD | $106.99B 116.95B USD | 10.86 | $4.38 4.79 USD | |
| KLA Corporation KLA.DE | $770.6 842.37 USD |
-0.9
|
$101.9B 111.4B USD | $77 84.17 USD | $768.1 839.64 USD | $772.8 844.77 USD | $101.9B 111.4B USD | 33.03 | $23.33 25.5 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AIL.DE | $175 191.3 USD |
-0.31
|
$100.92B 110.32B USD | $4 4.37 USD | $174.78 191.06 USD | $175.54 191.89 USD | $100.92B 110.32B USD | 30.59 | $5.72 6.25 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $389.8 426.1 USD |
-0.17
|
$100.1B 109.42B USD | $1 1.09 USD | $389.8 426.1 USD | $389.8 426.1 USD | $100.1B 109.42B USD | 0 | -$3.24 -3.5 USD | |
| ConocoPhillips YCP.DE | $78.8 86.14 USD |
-0.03
|
$99.48B 108.74B USD | $34 37.17 USD | $78.8 86.14 USD | $78.8 86.14 USD | $99.48B 108.74B USD | 11.76 | $6.7 7.32 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Medtronic plc 2M6.DE | $75.12 82.12 USD |
+0.15
|
$96.25B 105.21B USD | $97 106.03 USD | $74.75 81.71 USD | $75.18 82.18 USD | $96.25B 105.21B USD | 24.46 | $3.07 3.36 USD | |
| Lockheed Martin Corporation LOM.DE | $399.4 436.6 USD |
-0.05
|
$93.58B 102.29B USD | $119 130.08 USD | $397.75 434.79 USD | $399.55 436.76 USD | $93.58B 102.29B USD | 20.27 | $19.7 21.53 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Starbucks Corporation SRB.DE | $79.87 87.31 USD |
-1.21
|
$90.76B 99.22B USD | $66 72.15 USD | $79.87 87.31 USD | $79.92 87.36 USD | $90.76B 99.22B USD | 34.13 | $2.34 2.56 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Altria Group, Inc. PHM7.DE | $51.29 56.07 USD |
+0.49
|
$86.58B 94.64B USD | $693 757.54 USD | $50.92 55.66 USD | $51.36 56.14 USD | $86.58B 94.64B USD | 10.13 | $5.06 5.53 USD | |
| RELX PLC RDEB.DE | $45.74 50 USD |
0
|
$83.75B 91.55B USD | $1.3K 1.42K USD | $45.36 49.58 USD | $45.74 50 USD | $83.75B 91.55B USD | 38.43 | $1.19 1.3 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DE | $451.8 493.88 USD |
0
|
$81.51B 89.1B USD | $5 5.47 USD | $451.8 493.88 USD | $451.8 493.88 USD | $81.51B 89.1B USD | 15.64 | $28.87 31.56 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.7 43.4 USD |
+0.03
|
$80.79B 88.32B USD | $746 815.48 USD | $39.63 43.32 USD | $39.8 43.51 USD | $80.79B 88.32B USD | 17.48 | $2.27 2.48 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Waste Management, Inc. UWS.DE | $193.3 211.3 USD |
+0.05
|
$77.79B 85.03B USD | $97 106.03 USD | $193.2 211.19 USD | $194.1 212.18 USD | $77.79B 85.03B USD | 34.27 | $5.64 6.17 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PAR.DE | $603.6 659.82 USD |
0
|
$77.13B 84.31B USD | $108 118.06 USD | $603.6 659.82 USD | $617.4 674.9 USD | $77.13B 84.31B USD | 27.32 | $22.09 24.15 USD | |
| Mondelez International, Inc. KTF.DE | $58.55 64 USD |
0
|
$75.81B 82.87B USD | $975 1.07K USD | $58.1 63.51 USD | $58.76 64.23 USD | $75.81B 82.87B USD | 25.67 | $2.28 2.49 USD | |
| Ferrari N.V. 2FE.DE | $414.2 452.78 USD |
-0.24
|
$73.81B 80.69B USD | $203 221.91 USD | $413.8 452.34 USD | $415.5 454.2 USD | $73.81B 80.69B USD | 47.06 | $8.8 9.62 USD | |
| Airbnb, Inc. 6Z1.DE | $117 127.9 USD |
+0.78
|
$72.34B 79.08B USD | $70 76.52 USD | $117 127.9 USD | $117 127.9 USD | $72.34B 79.08B USD | 35.02 | $3.34 3.65 USD | |
| Dell Technologies Inc. 12DA.DE | $106.5 116.42 USD |
-0.49
|
$71.55B 78.22B USD | $181 197.86 USD | $104.86 114.63 USD | $106.82 116.77 USD | $71.55B 78.22B USD | 19.64 | $5.42 5.92 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $56.48 61.74 USD |
-0.76
|
$71.45B 78.1B USD | $22 24.05 USD | $56.48 61.74 USD | $56.54 61.81 USD | $71.45B 78.1B USD | 15.86 | $3.56 3.89 USD | |
| Synopsys, Inc. SYP.DE | $460.25 503.12 USD |
0
|
$71.41B 78.06B USD | $91 99.48 USD | $460.25 503.12 USD | $468.05 511.64 USD | $71.41B 78.06B USD | 62.53 | $7.36 8.05 USD | |
| 3M Company MMM.DE | $129.34 141.39 USD |
-0.25
|
$69.61B 76.09B USD | $260 284.22 USD | $128.84 140.84 USD | $129.58 141.65 USD | $69.61B 76.09B USD | 18.96 | $6.82 7.46 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| General Dynamics Corporation GDX.DE | $250 273.28 USD |
-0.91
|
$67.1B 73.35B USD | $342 373.85 USD | $249.9 273.17 USD | $257 280.94 USD | $67.1B 73.35B USD | 20.42 | $12.24 13.38 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Snowflake Inc. 5Q5.DE | $192.52 210.45 USD |
+2
|
$65.24B 71.31B USD | $18 19.68 USD | $192.26 210.17 USD | $192.84 210.8 USD | $65.24B 71.31B USD | 0 | -$3.57 -3.9 USD | |
| Colgate-Palmolive Company CPA.DE | $79.7 87.12 USD |
0
|
$64.59B 70.61B USD | $10 10.93 USD | $79.7 87.12 USD | $79.7 87.12 USD | $64.59B 70.61B USD | 26.56 | $3 3.28 USD | |
| Illinois Tool Works Inc. ILT.DE | $215.7 235.79 USD |
-1.28
|
$63.28B 69.17B USD | $8 8.75 USD | $215.7 235.79 USD | $215.7 235.79 USD | $63.28B 69.17B USD | 22.37 | $9.64 10.54 USD | |
| Northrop Grumman Corporation NTH.DE | $431 471.14 USD |
-0.39
|
$62.03B 67.81B USD | $71 77.61 USD | $428.3 468.19 USD | $431 471.14 USD | $62.03B 67.81B USD | 20.03 | $21.51 23.51 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $134.3 146.81 USD |
0
|
$59.79B 65.36B USD | $11 12.02 USD | $134.3 146.81 USD | $135.86 148.51 USD | $59.79B 65.36B USD | 28.39 | $4.73 5.17 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $38.99 42.62 USD |
+1.99
|
$56.12B 61.34B USD | $258 282.03 USD | $38.39 41.97 USD | $38.87 42.48 USD | $56.12B 61.34B USD | 37.49 | $1.04 1.14 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $247.1 270.11 USD |
0
|
$54.99B 60.11B USD | $31 33.89 USD | $246.7 269.68 USD | $247.2 270.22 USD | $54.99B 60.11B USD | 42.02 | $5.88 6.43 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.DE | $28.93 31.62 USD |
-1.09
|
$49.1B 53.67B USD | $308 336.69 USD | $28.93 31.62 USD | $29.08 31.79 USD | $49.1B 53.67B USD | 39.63 | $0.73 0.8 USD | |
| Adyen N.V. 1N8.DE | $1,549.8 1694.14 USD |
-0.63
|
$48.81B 53.36B USD | $3 3.28 USD | $1,547.6 1691.74 USD | $1,549.8 1694.14 USD | $48.81B 53.36B USD | 52.30 | $29.63 32.39 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $98 107.13 USD |
-3.5
|
$48.69B 53.23B USD | $113 123.52 USD | $97 106.03 USD | $101.55 111.01 USD | $48.69B 53.23B USD | 17.37 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $201.55 220.32 USD |
-0.81
|
$48.29B 52.79B USD | $377 412.11 USD | $203.2 222.13 USD | $205.4 224.53 USD | $48.29B 52.79B USD | 14.13 | $14.26 15.59 USD | |
| Crédit Agricole S.A. XCA.DE | $15.9 17.38 USD |
0
|
$48.08B 52.56B USD | $998 1.09K USD | $15.89 17.37 USD | $15.94 17.42 USD | $48.08B 52.56B USD | 7.79 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $88.34 96.57 USD |
0
|
$47.76B 52.21B USD | $6 6.56 USD | $88.34 96.57 USD | $89 97.29 USD | $47.76B 52.21B USD | 16.17 | $5.46 5.97 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.74 33.6 USD |
-0.07
|
$46.45B 50.77B USD | $1.04K 1.14K USD | $30.67 33.53 USD | $30.8 33.67 USD | $46.45B 50.77B USD | 12.59 | $2.44 2.67 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $77.33 84.53 USD |
+0.19
|
$44.4B 48.53B USD | $97 106.03 USD | $77.32 84.52 USD | $77.33 84.53 USD | $44.4B 48.53B USD | 41.13 | $1.88 2.06 USD | |
| Danone S.A. BSN.DE | $67.66 73.96 USD |
-0.68
|
$44.14B 48.25B USD | $1.44K 1.58K USD | $67.66 73.96 USD | $68.12 74.46 USD | $44.14B 48.25B USD | 21.61 | $3.13 3.42 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| Datadog, Inc. 3QD.DE | $125.74 137.45 USD |
-2.78
|
$43.44B 47.49B USD | $276 301.71 USD | $125.74 137.45 USD | $128.5 140.47 USD | $43.44B 47.49B USD | 314.34 | $0.4 0.44 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $44.78 48.95 USD |
0
|
$43.05B 47.06B USD | $550 601.22 USD | $44.69 48.85 USD | $45.05 49.25 USD | $43.05B 47.06B USD | 7.36 | $6.08 6.65 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $68.12 74.46 USD |
0
|
$42.55B 46.51B USD | $2 2.19 USD | $68.12 74.46 USD | $70.2 76.74 USD | $42.55B 46.51B USD | 15.65 | $4.35 4.76 USD | |
| Becton, Dickinson and Company BOX.DE | $148.45 162.28 USD |
0
|
$42.55B 46.51B USD | $468 511.59 USD | $148.2 162 USD | $152 166.16 USD | $42.55B 46.51B USD | 33.89 | $4.38 4.79 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $268.2 293.18 USD |
0
|
$41.76B 45.65B USD | $523 571.71 USD | $263.45 287.99 USD | $269.2 294.27 USD | $41.76B 45.65B USD | 0 | -$0.21 -0.2 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||