国家/地区：德国，交易所：XETRA ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (23)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
能源 (23)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €31.54 34.48 USD |
-0.47
|
€180.26B 197.05B USD | €25.35K 27.71K USD | €31.36 34.28 USD | €31.65 34.59 USD | €180.26B 197.05B USD | 15.01 | €2.10 2.3 USD | ||
| TotalEnergies SE TOTB.DE | €56.30 61.54 USD |
-0.14
|
€121.52B 132.84B USD | €17.72K 19.37K USD | €55.68 60.87 USD | €56.37 61.62 USD | €121.52B 132.84B USD | 10.58 | €5.32 5.82 USD | ||
| BP p.l.c. BPE5.DE | €5.17 5.65 USD |
-0.67
|
€79.09B 86.46B USD | €1.99M 2.18M USD | €5.12 5.6 USD | €5.21 5.69 USD | €79.09B 86.46B USD | 57.38 | €0.09 0.1 USD | ||
| Eni S.p.A. ENI.DE | €16.06 17.56 USD |
-0.21
|
€47.80B 52.25B USD | €11.99K 13.1K USD | €15.99 17.48 USD | €16.14 17.65 USD | €47.80B 52.25B USD | 19.58 | €0.82 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €35.95 39.29 USD |
-2.61
|
€35.41B 38.71B USD | €7.51K 8.21K USD | €35.71 39.03 USD | €37.13 40.58 USD | €35.41B 38.71B USD | 30.72 | €1.17 1.28 USD | ||
| Repsol, S.A. REP.DE | €16.30 17.81 USD |
-0.03
|
€18.16B 19.85B USD | €4.67K 5.1K USD | €16.25 17.76 USD | €16.46 17.99 USD | €18.16B 19.85B USD | 17.15 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.28 51.68 USD |
-0.46
|
€15.46B 16.9B USD | €2.99K 3.27K USD | €47.28 51.68 USD | €47.76 52.21 USD | €15.46B 16.9B USD | 13.35 | €3.54 3.87 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.84 12.94 USD |
+0.3
|
€5.72B 6.25B USD | €47.57K 51.99K USD | €11.63 12.71 USD | €11.97 13.08 USD | €5.72B 6.25B USD | 0 | -€0.17 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €87.00 95.1 USD |
+2.72
|
€1.77B 1.93B USD | €35.36K 38.65K USD | €85.20 93.14 USD | €90.00 98.38 USD | €1.77B 1.93B USD | 24.57 | €3.54 3.87 USD | ||
| Deutsche Rohstoff AG DR0.DE | €46.00 50.28 USD |
-1.92
|
€222.77M 243.52M USD | €8.63K 9.44K USD | €45.20 49.41 USD | €46.85 51.21 USD | €222.77M 243.52M USD | 6.11 | €7.52 8.22 USD | ||
| Exxon Mobil Corporation XONA.DE | €99.96 109.27 USD |
-1.58
|
€421.55B 460.81B USD | €3.38K 3.7K USD | €98.84 108.05 USD | €100.62 109.99 USD | €421.55B 460.81B USD | 16.91 | €5.91 6.46 USD | ||
| ConocoPhillips YCP.DE | €80.25 87.72 USD |
-1.18
|
€99.37B 108.62B USD | €99.00 108.22 USD | €79.62 87.04 USD | €80.90 88.43 USD | €99.37B 108.62B USD | 13.19 | €6.08 6.65 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €53.27 58.23 USD |
-2.24
|
€65.05B 71.11B USD | €4.00 4.37 USD | €53.27 58.23 USD | €53.27 58.23 USD | €65.05B 71.11B USD | 32.09 | €1.66 1.81 USD | ||
| EOG RESOURCES INC. R EO5.DE | €95.84 104.77 USD |
-1.91
|
€52.00B 56.85B USD | €169.00 184.74 USD | €95.84 104.77 USD | €95.84 104.77 USD | €52.00B 56.85B USD | 11.07 | €8.65 9.46 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €163.76 179.01 USD |
-1.02
|
€49.23B 53.81B USD | €1.00 1.09 USD | €163.76 179.01 USD | €163.76 179.01 USD | €49.23B 53.81B USD | 20.29 | €8.07 8.82 USD | ||
| Phillips 66 R R66.DE | €120.28 131.48 USD |
-0.89
|
€48.46B 52.98B USD | €10.00 10.93 USD | €120.28 131.48 USD | €120.28 131.48 USD | €48.46B 52.98B USD | 37.70 | €3.19 3.49 USD | ||
| ONEOK, Inc. ONK.DE | €64.52 70.53 USD |
-1.93
|
€40.81B 44.61B USD | €648.00 708.35 USD | €64.52 70.53 USD | €65.35 71.44 USD | €40.81B 44.61B USD | 13.81 | €4.67 5.1 USD | ||
| Halliburton Company HAL.DE | €24.21 26.46 USD |
-0.6
|
€20.69B 22.62B USD | €666.00 728.03 USD | €24.21 26.46 USD | €24.52 26.8 USD | €20.69B 22.62B USD | 18.62 | €1.30 1.42 USD | ||
| Devon Energy Corporation DY6.DE | €32.50 35.53 USD |
-0.79
|
€20.65B 22.57B USD | €1.21K 1.32K USD | €32.12 35.11 USD | €32.50 35.53 USD | €20.65B 22.57B USD | 8.92 | €3.64 3.98 USD | ||
| SBO AG SLL.DE | €28.45 31.1 USD |
-1.56
|
€448.36M 490.11M USD | €4.40K 4.81K USD | €28.45 31.1 USD | €28.85 31.54 USD | €448.36M 490.11M USD | 13.74 | €2.07 2.26 USD | ||
| HMS Bergbau AG HMU.DE | €44.40 48.54 USD |
-0.45
|
€201.70M 220.49M USD | €139.00 151.95 USD | €44.40 48.54 USD | €44.80 48.97 USD | €201.70M 220.49M USD | 35.80 | €1.24 1.36 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.70 21.53 USD |
-1.01
|
€117.93M 128.92M USD | €2.66K 2.91K USD | €19.50 21.32 USD | €19.85 21.7 USD | €117.93M 128.92M USD | 44.77 | €0.44 0.48 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}