交易所：XETRA ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (30)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (30)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $97.13 106.18 USD |
+1.02
|
$422.77B 462.14B USD | $374 408.83 USD | $96.6 105.6 USD | $97.23 106.29 USD | $422.77B 462.14B USD | 14.41 | $6.74 7.37 USD | |
| Shell plc R6C0.DE | $29.99 32.78 USD |
+1.39
|
$179.87B 196.63B USD | $48.32K 52.82K USD | $29.67 32.43 USD | $30.01 32.8 USD | $179.87B 196.63B USD | 15.30 | $1.96 2.14 USD | |
| TotalEnergies SE TOTB.DE | $53.34 58.31 USD |
+1.1
|
$118.54B 129.58B USD | $8.39K 9.17K USD | $52.99 57.93 USD | $53.38 58.35 USD | $118.54B 129.58B USD | 9.98 | $5.34 5.84 USD | |
| BP p.l.c. BPE5.DE | $4.44 4.85 USD |
+1.24
|
$71.63B 78.3B USD | $277.09K 302.89K USD | $4.37 4.78 USD | $4.44 4.85 USD | $71.63B 78.3B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.47 14.72 USD |
+2.31
|
$42.03B 45.94B USD | $6.49K 7.1K USD | $13.42 14.67 USD | $13.49 14.74 USD | $42.03B 45.94B USD | 17.49 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $38.71 42.32 USD |
+1.26
|
$38.65B 42.25B USD | $2.9K 3.17K USD | $38.69 42.29 USD | $39.12 42.76 USD | $38.65B 42.25B USD | 17.51 | $2.21 2.42 USD | |
| OMV Aktiengesellschaft OMV.DE | $48.14 52.62 USD |
+2.29
|
$15.88B 17.36B USD | $12.66K 13.84K USD | $47.58 52.01 USD | $48.16 52.65 USD | $15.88B 17.36B USD | 14.85 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.79 12.88 USD |
+0.34
|
$13.47B 14.73B USD | $22.93K 25.06K USD | $11.61 12.69 USD | $11.8 12.9 USD | $13.47B 14.73B USD | 12.53 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.04 5.51 USD |
+1.12
|
$2.18B 2.38B USD | $5.08K 5.56K USD | $4.99 5.46 USD | $5.09 5.57 USD | $2.18B 2.38B USD | 0 | -$0.13 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.7 63.07 USD |
-2.7
|
$1.15B 1.26B USD | $75.77K 82.82K USD | $57.2 62.53 USD | $60.6 66.24 USD | $1.15B 1.26B USD | 32.23 | $1.79 1.96 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.65 38.97 USD |
-0.7
|
$176.44M 192.87M USD | $6.37K 6.96K USD | $35.55 38.86 USD | $36.3 39.68 USD | $176.44M 192.87M USD | 3.47 | $10.26 11.22 USD | |
| Chevron Corporation CHV.DE | $127.16 139 USD |
+1.02
|
$222.63B 243.37B USD | $833 910.58 USD | $126.74 138.54 USD | $128.36 140.31 USD | $222.63B 243.37B USD | 16.24 | $7.83 8.56 USD | |
| ConocoPhillips YCP.DE | $82.67 90.37 USD |
+0.51
|
$105.49B 115.32B USD | $100 109.31 USD | $82.63 90.33 USD | $82.67 90.37 USD | $105.49B 115.32B USD | 11.70 | $7.06 7.72 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $76.03 83.11 USD |
0
|
$48.06B 52.54B USD | $91 99.48 USD | $76.03 83.11 USD | $77.34 84.54 USD | $48.06B 52.54B USD | 16.60 | $4.58 5.01 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $112 122.43 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| Devon Energy Corporation DY6.DE | $29.98 32.77 USD |
+1.18
|
$19.41B 21.21B USD | $41 44.82 USD | $29.98 32.77 USD | $29.98 32.77 USD | $19.41B 21.21B USD | 7.62 | $3.93 4.3 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $18.88 20.64 USD |
+2.5
|
$16.58B 18.13B USD | $2.82K 3.08K USD | $18.33 20.04 USD | $18.83 20.59 USD | $16.58B 18.13B USD | 8.82 | $2.14 2.34 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $32.9 35.96 USD |
+0.61
|
$518.49M 566.78M USD | $232 253.61 USD | $32.9 35.96 USD | $33.25 36.35 USD | $518.49M 566.78M USD | 10.31 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $28.6 31.26 USD |
0
|
$129.95M 142.06M USD | $492 537.82 USD | $28.6 31.26 USD | $28.8 31.48 USD | $129.95M 142.06M USD | 10.07 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.45 12.52 USD |
-5.37
|
$68.55M 74.93M USD | $5.59K 6.11K USD | $11.4 12.46 USD | $12.1 13.23 USD | $68.55M 74.93M USD | 31.80 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}