国家/地区：德国，交易所：XETRA ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (23)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
能源 (23)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €31.78 34.74 USD |
-0.98
|
€182.00B 198.95B USD | €40.80K 44.6K USD | €31.47 34.4 USD | €31.82 34.78 USD | €182.00B 198.95B USD | 14.99 | €2.12 2.32 USD | ||
| TotalEnergies SE TOTB.DE | €55.98 61.19 USD |
+0.5
|
€121.01B 132.28B USD | €17.06K 18.64K USD | €54.59 59.67 USD | €56.00 61.22 USD | €121.01B 132.28B USD | 10.42 | €5.37 5.87 USD | ||
| BP p.l.c. BPE5.DE | €5.17 5.65 USD |
-0.81
|
€79.19B 86.56B USD | €1.12M 1.23M USD | €5.09 5.56 USD | €5.17 5.65 USD | €79.19B 86.56B USD | 57.39 | €0.09 0.1 USD | ||
| Eni S.p.A. ENI.DE | €16.09 17.59 USD |
-1.63
|
€47.97B 52.43B USD | €65.16K 71.22K USD | €15.94 17.42 USD | €16.14 17.64 USD | €47.97B 52.43B USD | 19.62 | €0.82 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €35.80 39.13 USD |
-1.96
|
€35.27B 38.55B USD | €21.97K 24.02K USD | €35.23 38.51 USD | €35.82 39.16 USD | €35.27B 38.55B USD | 30.33 | €1.18 1.29 USD | ||
| Repsol, S.A. REP.DE | €15.83 17.3 USD |
-3.71
|
€17.64B 19.29B USD | €34.83K 38.08K USD | €15.50 16.94 USD | €15.83 17.3 USD | €17.64B 19.29B USD | 16.66 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.86 52.32 USD |
-1.24
|
€15.65B 17.11B USD | €3.06K 3.35K USD | €47.76 52.21 USD | €48.40 52.91 USD | €15.65B 17.11B USD | 13.51 | €3.54 3.87 USD | ||
| Uranium Energy Corp. U6Z.DE | €9.24 10.1 USD |
-10.41
|
€4.46B 4.88B USD | €174.63K 190.89K USD | €9.05 9.89 USD | €9.69 10.59 USD | €4.46B 4.88B USD | 0 | -€0.17 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €85.50 93.46 USD |
-3.5
|
€1.74B 1.9B USD | €60.62K 66.26K USD | €84.20 92.04 USD | €87.80 95.98 USD | €1.74B 1.9B USD | 24.15 | €3.54 3.87 USD | ||
| Deutsche Rohstoff AG DR0.DE | €44.55 48.7 USD |
-3.99
|
€215.75M 235.84M USD | €28.52K 31.18K USD | €43.65 47.72 USD | €45.90 50.17 USD | €215.75M 235.84M USD | 5.92 | €7.52 8.22 USD | ||
| Exxon Mobil Corporation XONA.DE | €101.38 110.82 USD |
-0.94
|
€427.52B 467.34B USD | €4.27K 4.67K USD | €101.00 110.41 USD | €101.92 111.41 USD | €427.52B 467.34B USD | 17.01 | €5.96 6.52 USD | ||
| ConocoPhillips YCP.DE | €76.62 83.76 USD |
-1.3
|
€94.87B 103.71B USD | €20.00 21.86 USD | €75.75 82.8 USD | €76.62 83.76 USD | €94.87B 103.71B USD | 12.47 | €6.14 6.71 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €51.40 56.19 USD |
+1.56
|
€62.53B 68.35B USD | €250.00 273.28 USD | €51.40 56.19 USD | €51.40 56.19 USD | €62.53B 68.35B USD | 30.59 | €1.68 1.84 USD | ||
| EOG RESOURCES INC. R EO5.DE | €93.05 101.72 USD |
-1.05
|
€50.49B 55.19B USD | €216.00 236.12 USD | €91.92 100.48 USD | €93.05 101.72 USD | €50.49B 55.19B USD | 10.65 | €8.73 9.54 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €165.24 180.63 USD |
-0.92
|
€49.67B 54.3B USD | €1.00 1.09 USD | €164.76 180.1 USD | €165.24 180.63 USD | €49.67B 54.3B USD | 20.27 | €8.15 8.91 USD | ||
| Phillips 66 R R66.DE | €115.68 126.45 USD |
-0.55
|
€47.13B 51.52B USD | €162.00 177.09 USD | €115.68 126.45 USD | €115.68 126.45 USD | €47.13B 51.52B USD | 35.92 | €3.22 3.52 USD | ||
| ONEOK, Inc. ONK.DE | €61.33 67.04 USD |
+0.66
|
€38.79B 42.4B USD | €125.00 136.64 USD | €60.27 65.88 USD | €61.33 67.04 USD | €38.79B 42.4B USD | 12.99 | €4.72 5.16 USD | ||
| Devon Energy Corporation DY6.DE | €30.97 33.85 USD |
-1.71
|
€19.68B 21.51B USD | €200.00 218.63 USD | €30.51 33.35 USD | €30.97 33.85 USD | €19.68B 21.51B USD | 8.41 | €3.68 4.02 USD | ||
| Halliburton Company HAL.DE | €23.01 25.15 USD |
0
|
€19.67B 21.5B USD | €2.37K 2.59K USD | €23.01 25.15 USD | €23.45 25.63 USD | €19.67B 21.5B USD | 17.56 | €1.31 1.43 USD | ||
| SBO AG SLL.DE | €26.50 28.97 USD |
+0.57
|
€417.63M 456.52M USD | €194.00 212.07 USD | €26.35 28.8 USD | €26.60 29.08 USD | €417.63M 456.52M USD | 10.68 | €2.48 2.71 USD | ||
| HMS Bergbau AG HMU.DE | €52.00 56.84 USD |
0
|
€236.23M 258.23M USD | €71.00 77.61 USD | €52.00 56.84 USD | €52.00 56.84 USD | €236.23M 258.23M USD | 41.93 | €1.24 1.36 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €16.05 17.54 USD |
-5.87
|
€96.08M 105.03M USD | €3.20K 3.5K USD | €15.85 17.33 USD | €16.80 18.36 USD | €96.08M 105.03M USD | 36.47 | €0.44 0.48 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}