国家/地区：德国，交易所：XETRA ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (30)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (30)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $32.43 35.44 USD |
-1.23
|
$188.52B 206.07B USD | $66.21K 72.37K USD | $32.19 35.19 USD | $32.72 35.76 USD | $188.52B 206.07B USD | 15.29 | $2.12 2.32 USD | |
| TotalEnergies SE TOTB.DE | $53.92 58.94 USD |
+0.71
|
$116.49B 127.34B USD | $21.23K 23.21K USD | $53.71 58.71 USD | $54.27 59.32 USD | $116.49B 127.34B USD | 10.07 | $5.35 5.85 USD | |
| BP p.l.c. BPE5.DE | $5.04 5.51 USD |
-0.9
|
$78.19B 85.47B USD | $795.04K 869.08K USD | $4.99 5.45 USD | $5.07 5.54 USD | $78.19B 85.47B USD | 126.02 | $0.04 0.04 USD | |
| Eni S.p.A. ENI.DE | $15.95 17.44 USD |
+0.23
|
$47.59B 52.02B USD | $12.15K 13.29K USD | $15.85 17.33 USD | $15.99 17.48 USD | $47.59B 52.02B USD | 19.45 | $0.82 0.9 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.68 39 USD |
+0.79
|
$35.12B 38.4B USD | $2.44K 2.67K USD | $35.09 38.35 USD | $35.73 39.05 USD | $35.12B 38.4B USD | 24.27 | $1.47 1.61 USD | |
| Repsol, S.A. REP.DE | $15.82 17.29 USD |
-0.69
|
$17.75B 19.41B USD | $10.71K 11.71K USD | $15.67 17.13 USD | $16 17.49 USD | $17.75B 19.41B USD | 16.65 | $0.95 1.04 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.12 51.51 USD |
-1.13
|
$15.52B 16.96B USD | $8.1K 8.85K USD | $47.12 51.51 USD | $47.68 52.12 USD | $15.52B 16.96B USD | 13.31 | $3.54 3.87 USD | |
| Uranium Energy Corp. U6Z.DE | $13.06 14.28 USD |
-1.57
|
$6.32B 6.91B USD | $81.07K 88.62K USD | $12.94 14.14 USD | $13.58 14.84 USD | $6.32B 6.91B USD | 0 | -$0.17 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $93.1 101.77 USD |
-3.72
|
$1.93B 2.11B USD | $54.63K 59.71K USD | $92 100.57 USD | $97.5 106.58 USD | $1.93B 2.11B USD | 35.53 | $2.62 2.86 USD | |
| Deutsche Rohstoff AG DR0.DE | $47.5 51.92 USD |
+0.11
|
$230.03M 251.46M USD | $5.99K 6.55K USD | $46.6 50.94 USD | $48 52.47 USD | $230.03M 251.46M USD | 5.58 | $8.5 9.29 USD | |
| Exxon Mobil Corporation XONA.DE | $98.69 107.88 USD |
-1.8
|
$420.74B 459.93B USD | $13.65K 14.92K USD | $96.35 105.32 USD | $100.08 109.4 USD | $420.74B 459.93B USD | 16.61 | $5.94 6.49 USD | |
| Chevron Corporation CHV.DE | $136.44 149.15 USD |
+1.84
|
$274.9B 300.51B USD | $4.02K 4.39K USD | $131.98 144.27 USD | $137.68 150.5 USD | $274.9B 300.51B USD | 22.22 | $6.14 6.71 USD | |
| ConocoPhillips YCP.DE | $76.95 84.12 USD |
+0.18
|
$96.11B 105.06B USD | $139 151.95 USD | $76.15 83.24 USD | $77 84.17 USD | $96.11B 105.06B USD | 11.93 | $6.45 7.05 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $58.25 63.68 USD |
-0.29
|
$36.65B 40.07B USD | $67 73.24 USD | $57.74 63.12 USD | $58.65 64.11 USD | $36.65B 40.07B USD | 12.39 | $4.7 5.14 USD | |
| Halliburton Company HAL.DE | $23.15 25.3 USD |
-2.47
|
$19.52B 21.34B USD | $7.71K 8.42K USD | $23.14 25.3 USD | $23.57 25.76 USD | $19.52B 21.34B USD | 17.66 | $1.31 1.43 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.99 30.6 USD |
+0.13
|
$17.82B 19.48B USD | $18 19.68 USD | $27.66 30.24 USD | $27.99 30.6 USD | $17.82B 19.48B USD | 7.28 | $3.84 4.2 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| SBO AG SLL.DE | $28.8 31.48 USD |
-2.54
|
$453.87M 496.14M USD | $182 198.95 USD | $28.8 31.48 USD | $29.15 31.86 USD | $453.87M 496.14M USD | 11.61 | $2.48 2.71 USD | |
| HMS Bergbau AG HMU.DE | $52 56.84 USD |
-1.89
|
$236.23M 258.23M USD | $19 20.77 USD | $52 56.84 USD | $53 57.94 USD | $236.23M 258.23M USD | 41.93 | $1.24 1.36 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $16.65 18.2 USD |
-0.89
|
$99.68M 108.96M USD | $338 369.48 USD | $16.35 17.87 USD | $16.65 18.2 USD | $99.68M 108.96M USD | 37.84 | $0.44 0.48 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Phillips 66 R R66.DE | $117.58 128.53 USD |
-3.15
|
$0 0 USD | $81 88.54 USD | $117.58 128.53 USD | $118.42 129.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Petroleum Corp. R MPN.DE | $168.4 184.08 USD |
+1.18
|
$0 0 USD | $92 100.57 USD | $168.4 184.08 USD | $169.08 184.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG RESOURCES INC. R EO5.DE | $91.84 100.39 USD |
+0.07
|
$0 0 USD | $64 69.96 USD | $90.91 99.38 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| WILLIAMS COS.INC., THE R WMB.DE | $50.07 54.73 USD |
-0.26
|
$0 0 USD | $6 6.56 USD | $50.07 54.73 USD | $50.07 54.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}