国家/地区：德国，交易所：XETRA ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (25)
能源 (25)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€122.22 141.08 USD |
+1.44
|
€506.60B 584.78B USD | €6.13K 7.07K USD | €120.68 139.31 USD | €122.24 141.11 USD | €506.60B 584.78B USD | 23.59 | €5.18 5.98 USD | ||
Shell plc
R6C0.DE
DE
|
€34.88 40.26 USD |
-0.19
|
€193.35B 223.19B USD | €17.77K 20.52K USD | €34.66 40 USD | €34.89 40.27 USD | €193.35B 223.19B USD | 12.45 | €2.80 3.23 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€71.05 82.02 USD |
+0.16
|
€157.95B 182.33B USD | €8.13K 9.38K USD | €70.44 81.31 USD | €71.05 82.02 USD | €157.95B 182.33B USD | 12.08 | €5.88 6.79 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.78 6.68 USD |
-0.19
|
€89.35B 103.14B USD | €182.42K 210.57K USD | €5.75 6.64 USD | €5.79 6.69 USD | €89.35B 103.14B USD | 32.12 | €0.18 0.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.57 24.89 USD |
-0.05
|
€63.09B 72.83B USD | €2.92K 3.37K USD | €21.47 24.78 USD | €21.64 24.97 USD | €63.09B 72.83B USD | 21.78 | €0.99 1.14 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.62 52.65 USD |
+1.01
|
€45.37B 52.37B USD | €695.00 802.26 USD | €45.05 52 USD | €45.82 52.89 USD | €45.37B 52.37B USD | 70.17 | €0.65 0.75 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€30.69 35.43 USD |
+1.59
|
€25.64B 29.6B USD | €4.59K 5.3K USD | €30.04 34.68 USD | €30.74 35.48 USD | €25.64B 29.6B USD | 19.42 | €1.58 1.82 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.68 25.03 USD |
-0.05
|
€23.72B 27.39B USD | €2.03K 2.34K USD | €21.55 24.88 USD | €21.69 25.04 USD | €23.72B 27.39B USD | 10.13 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€56.05 64.7 USD |
-0.36
|
€18.27B 21.09B USD | €953.00 1.1K USD | €55.65 64.24 USD | €56.30 64.99 USD | €18.27B 21.09B USD | 15.74 | €3.56 4.11 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.80 11.31 USD |
-5.13
|
€4.85B 5.6B USD | €38.15K 44.03K USD | €9.55 11.02 USD | €9.86 11.38 USD | €4.85B 5.6B USD | 0 | -€0.19 -0.2 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€81.20 93.73 USD |
-2.17
|
€388.95M 448.98M USD | €7.20K 8.31K USD | €80.10 92.46 USD | €83.70 96.62 USD | €388.95M 448.98M USD | 3.23 | €25.07 28.94 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.20 25.63 USD |
0
|
€132.90M 153.41M USD | €513.00 592.17 USD | €21.60 24.93 USD | €22.20 25.63 USD | €132.90M 153.41M USD | 17.20 | €1.29 1.49 USD | ||
ConocoPhillips
YCP.DE
DE
|
€95.22 109.92 USD |
-0.1
|
€116.01B 133.91B USD | €17.00 19.62 USD | €95.22 109.92 USD | €95.69 110.46 USD | €116.01B 133.91B USD | 18.48 | €5.15 5.94 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.74 74.73 USD |
0
|
€79.18B 91.4B USD | €467.00 539.07 USD | €64.74 74.73 USD | €64.74 74.73 USD | €79.18B 91.4B USD | 32.53 | €1.99 2.3 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€212.00 244.72 USD |
0
|
€61.89B 71.44B USD | €42.00 48.48 USD | €212.00 244.72 USD | €212.00 244.72 USD | €61.89B 71.44B USD | 16.00 | €13.25 15.29 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.74 32.02 USD |
-0.39
|
€61.72B 71.24B USD | €619.00 714.53 USD | €27.74 32.02 USD | €27.74 32.02 USD | €61.72B 71.24B USD | 21.33 | €1.30 1.5 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€115.45 133.27 USD |
+0.52
|
€61.49B 70.98B USD | €22.00 25.4 USD | €115.45 133.27 USD | €115.45 133.27 USD | €61.49B 70.98B USD | 13.00 | €8.88 10.25 USD | ||
Phillips 66
R66.DE
DE
|
€147.80 170.61 USD |
+1.34
|
€59.26B 68.4B USD | €1.00 1.15 USD | €147.80 170.61 USD | €147.80 170.61 USD | €59.26B 68.4B USD | 16.75 | €8.82 10.18 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.00 86.58 USD |
+0.86
|
€47.25B 54.55B USD | €18.00 20.78 USD | €75.00 86.58 USD | €75.50 87.15 USD | €47.25B 54.55B USD | 15.33 | €4.89 5.64 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€163.08 188.25 USD |
0
|
€45.88B 52.96B USD | €85.00 98.12 USD | €161.74 186.7 USD | €163.08 188.25 USD | €45.88B 52.96B USD | 191.85 | €0.85 0.98 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.65 43.46 USD |
+0.99
|
€43.43B 50.13B USD | €212.00 244.72 USD | €37.30 43.06 USD | €37.65 43.46 USD | €43.43B 50.13B USD | 12.02 | €3.13 3.61 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.55 52.58 USD |
+2.45
|
€28.49B 32.89B USD | €456.00 526.38 USD | €45.33 52.33 USD | €45.55 52.58 USD | €28.49B 32.89B USD | 9.90 | €4.60 5.31 USD | ||
|
SBO AG
SLL.DE
DE
|
€31.25 36.07 USD |
0
|
€492.48M 568.49M USD | €34.00 39.25 USD | €31.25 36.07 USD | €31.35 36.19 USD | €492.48M 568.49M USD | 46.64 | €0.67 0.77 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€41.50 47.9 USD |
-1.66
|
€188.53M 217.63M USD | €357.00 412.1 USD | €41.00 47.33 USD | €42.50 49.06 USD | €188.53M 217.63M USD | 33.46 | €1.24 1.43 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}