国家/地区：德国，交易所：XETRA ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (25)
能源 (25)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€122.12 140.97 USD |
+1.36
|
€506.18B 584.3B USD | €5.76K 6.65K USD | €120.68 139.31 USD | €122.12 140.97 USD | €506.18B 584.3B USD | 23.57 | €5.18 5.98 USD | ||
Shell plc
R6C0.DE
DE
|
€34.84 40.22 USD |
-0.29
|
€193.15B 222.96B USD | €17.42K 20.11K USD | €34.66 40 USD | €34.87 40.25 USD | €193.15B 222.96B USD | 12.44 | €2.80 3.23 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€70.96 81.91 USD |
+0.03
|
€157.75B 182.1B USD | €8.10K 9.35K USD | €70.44 81.31 USD | €70.96 81.91 USD | €157.75B 182.1B USD | 12.06 | €5.88 6.79 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.78 6.67 USD |
-0.31
|
€89.24B 103.01B USD | €181.29K 209.27K USD | €5.75 6.64 USD | €5.79 6.69 USD | €89.24B 103.01B USD | 32.08 | €0.18 0.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.61 24.94 USD |
+0.14
|
€63.21B 72.97B USD | €2.90K 3.34K USD | €21.47 24.78 USD | €21.64 24.97 USD | €63.21B 72.97B USD | 21.82 | €0.99 1.14 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.62 52.65 USD |
+1.01
|
€45.37B 52.37B USD | €695.00 802.26 USD | €45.05 52 USD | €45.82 52.89 USD | €45.37B 52.37B USD | 70.17 | €0.65 0.75 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€30.55 35.26 USD |
+1.13
|
€25.52B 29.46B USD | €4.37K 5.05K USD | €30.04 34.68 USD | €30.66 35.39 USD | €25.52B 29.46B USD | 19.33 | €1.58 1.82 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.57 24.9 USD |
-0.55
|
€23.60B 27.25B USD | €2.02K 2.33K USD | €21.55 24.88 USD | €21.69 25.04 USD | €23.60B 27.25B USD | 10.07 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€56.05 64.7 USD |
-0.36
|
€18.27B 21.09B USD | €953.00 1.1K USD | €55.65 64.24 USD | €56.30 64.99 USD | €18.27B 21.09B USD | 15.74 | €3.56 4.11 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.77 11.28 USD |
-5.42
|
€4.83B 5.58B USD | €36.77K 42.44K USD | €9.55 11.02 USD | €9.86 11.38 USD | €4.83B 5.58B USD | 0 | -€0.19 -0.2 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€81.80 94.42 USD |
-1.45
|
€391.83M 452.3M USD | €6.74K 7.77K USD | €80.10 92.46 USD | €83.70 96.62 USD | €391.83M 452.3M USD | 3.26 | €25.07 28.94 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€21.90 25.28 USD |
-1.35
|
€131.10M 151.34M USD | €313.00 361.31 USD | €21.60 24.93 USD | €22.20 25.63 USD | €131.10M 151.34M USD | 16.97 | €1.29 1.49 USD | ||
ConocoPhillips
YCP.DE
DE
|
€95.22 109.92 USD |
-0.1
|
€116.01B 133.91B USD | €17.00 19.62 USD | €95.22 109.92 USD | €95.69 110.46 USD | €116.01B 133.91B USD | 18.48 | €5.15 5.94 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.74 74.73 USD |
0
|
€79.18B 91.4B USD | €467.00 539.07 USD | €64.74 74.73 USD | €64.74 74.73 USD | €79.18B 91.4B USD | 32.53 | €1.99 2.3 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€212.00 244.72 USD |
0
|
€61.89B 71.44B USD | €42.00 48.48 USD | €212.00 244.72 USD | €212.00 244.72 USD | €61.89B 71.44B USD | 16.00 | €13.25 15.29 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.74 32.02 USD |
-0.39
|
€61.72B 71.24B USD | €619.00 714.53 USD | €27.74 32.02 USD | €27.74 32.02 USD | €61.72B 71.24B USD | 21.33 | €1.30 1.5 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€115.45 133.27 USD |
+0.52
|
€61.49B 70.98B USD | €22.00 25.4 USD | €115.45 133.27 USD | €115.45 133.27 USD | €61.49B 70.98B USD | 13.00 | €8.88 10.25 USD | ||
Phillips 66
R66.DE
DE
|
€145.85 168.36 USD |
0
|
€58.48B 67.5B USD | €1.00 1.15 USD | €145.65 168.13 USD | €145.85 168.36 USD | €58.48B 67.5B USD | 16.53 | €8.82 10.18 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.00 86.58 USD |
+0.86
|
€47.25B 54.55B USD | €18.00 20.78 USD | €75.00 86.58 USD | €75.50 87.15 USD | €47.25B 54.55B USD | 15.33 | €4.89 5.64 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€163.08 188.25 USD |
0
|
€45.88B 52.96B USD | €85.00 98.12 USD | €161.74 186.7 USD | €163.08 188.25 USD | €45.88B 52.96B USD | 191.85 | €0.85 0.98 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.65 43.46 USD |
+0.99
|
€43.43B 50.13B USD | €212.00 244.72 USD | €37.30 43.06 USD | €37.65 43.46 USD | €43.43B 50.13B USD | 12.02 | €3.13 3.61 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.55 52.58 USD |
+2.45
|
€28.49B 32.89B USD | €456.00 526.38 USD | €45.33 52.33 USD | €45.55 52.58 USD | €28.49B 32.89B USD | 9.90 | €4.60 5.31 USD | ||
|
SBO AG
SLL.DE
DE
|
€31.25 36.07 USD |
0
|
€492.48M 568.49M USD | €34.00 39.25 USD | €31.25 36.07 USD | €31.35 36.19 USD | €492.48M 568.49M USD | 46.64 | €0.67 0.77 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€41.50 47.9 USD |
-1.66
|
€188.53M 217.63M USD | €357.00 412.1 USD | €41.00 47.33 USD | €42.50 49.06 USD | €188.53M 217.63M USD | 33.46 | €1.24 1.43 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}