国家/地区：德国，交易所：XETRA ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (52)
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (52)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (17)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $242.85 265.47 USD |
-1.2
|
$2.94T 3.21T USD | $41.26K 45.1K USD | $240.2 262.57 USD | $247.55 270.61 USD | $2.94T 3.21T USD | 27.78 | $8.74 9.55 USD | |
| Alphabet Inc. ABEC.DE | $243.2 265.85 USD |
-1.28
|
$2.93T 3.2T USD | $10.8K 11.81K USD | $240.85 263.28 USD | $247.75 270.82 USD | $2.93T 3.2T USD | 28.24 | $8.61 9.41 USD | |
| Meta Platforms, Inc. FB2A.DE | $566.8 619.59 USD |
-3.61
|
$1.45T 1.58T USD | $40.13K 43.87K USD | $563.9 616.42 USD | $586.6 641.23 USD | $1.45T 1.58T USD | 28.99 | $19.55 21.37 USD | |
| AT&T Inc. SOBA.DE | $21.55 23.55 USD |
+0.56
|
$153.16B 167.43B USD | $3.48K 3.8K USD | $21.17 23.14 USD | $21.63 23.64 USD | $153.16B 167.43B USD | 8.13 | $2.65 2.9 USD | |
| Verizon Communications Inc. BAC.DE | $34.47 37.67 USD |
+1.53
|
$145.32B 158.85B USD | $12.65K 13.82K USD | $33.48 36.6 USD | $34.64 37.87 USD | $145.32B 158.85B USD | 8.50 | $4.05 4.43 USD | |
| Deutsche Telekom AG DTE.DE | $26.89 29.39 USD |
-2.04
|
$131.77B 144.05B USD | $8.77M 9.59M USD | $26.86 29.36 USD | $27.4 29.95 USD | $131.77B 144.05B USD | 10.46 | $2.57 2.81 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $19.49 21.3 USD |
+3.79
|
$48.24B 52.74B USD | $3.94K 4.3K USD | $19.15 20.93 USD | $19.5 21.32 USD | $48.24B 52.74B USD | 72.17 | $0.27 0.3 USD | |
| Orange S.A. FTE.DE | $13.84 15.12 USD |
-0.14
|
$36.83B 40.27B USD | $600 655.88 USD | $13.84 15.12 USD | $13.86 15.15 USD | $36.83B 40.27B USD | 41.92 | $0.33 0.36 USD | |
| Telefónica, S.A. TNE5.DE | $4.39 4.8 USD |
-1.7
|
$24.77B 27.07B USD | $125.92K 137.65K USD | $4.36 4.77 USD | $4.47 4.89 USD | $24.77B 27.07B USD | 0 | -$0.14 -0.1 USD | |
| Snap Inc. 1SI.DE | $6.71 7.33 USD |
-0.68
|
$11.07B 12.1B USD | $2.6K 2.84K USD | $6.63 7.24 USD | $6.76 7.39 USD | $11.07B 12.1B USD | 0 | -$0.28 -0.3 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $77.6 84.83 USD |
-0.83
|
$7.45B 8.14B USD | $114.98K 125.69K USD | $77.55 84.77 USD | $78.5 85.81 USD | $7.45B 8.14B USD | 26.30 | $2.95 3.22 USD | |
| RTL Group S.A. RRTL.DE | $33.45 36.57 USD |
-1.18
|
$5.18B 5.66B USD | $47.16K 51.55K USD | $33.3 36.4 USD | $33.8 36.95 USD | $5.18B 5.66B USD | 21.44 | $1.56 1.71 USD | |
| United Internet AG UTDI.DE | $26.74 29.23 USD |
-2.76
|
$4.62B 5.05B USD | $207K 226.28K USD | $26.04 28.47 USD | $27.5 30.06 USD | $4.62B 5.05B USD | 38.20 | $0.7 0.77 USD | |
| 1&1 AG 1U1.DE | $21.4 23.39 USD |
-1.83
|
$3.77B 4.12B USD | $35.49K 38.8K USD | $20.95 22.9 USD | $21.85 23.89 USD | $3.77B 4.12B USD | 25.17 | $0.85 0.93 USD | |
| freenet AG FNTN.DE | $26.98 29.49 USD |
+0.52
|
$3.18B 3.48B USD | $238.05K 260.22K USD | $26.68 29.16 USD | $27.04 29.56 USD | $3.18B 3.48B USD | 12.54 | $2.15 2.35 USD | |
| Ströer SE & Co. KGaA SAX.DE | $37.95 41.48 USD |
-0.52
|
$2.12B 2.32B USD | $83.18K 90.93K USD | $37.85 41.38 USD | $38.5 42.09 USD | $2.12B 2.32B USD | 15.87 | $2.39 2.61 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.29 5.78 USD |
-1.21
|
$1.21B 1.33B USD | $298.67K 326.48K USD | $5.18 5.66 USD | $5.36 5.85 USD | $1.21B 1.33B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.43 3.74 USD |
-0.58
|
$378.04M 413.25M USD | $102.94K 112.53K USD | $3.42 3.74 USD | $3.48 3.8 USD | $378.04M 413.25M USD | 57.08 | $0.06 0.07 USD | |
| HomeToGo SE HTG.DE | $1.55 1.69 USD |
-4.04
|
$219.31M 239.74M USD | $10.62K 11.61K USD | $1.55 1.69 USD | $1.64 1.79 USD | $219.31M 239.74M USD | 0 | -$0.36 -0.3 USD | |
| Highlight Communications AG HLG.DE | $1.34 1.46 USD |
+0.75
|
$76.04M 83.12M USD | $2.14K 2.34K USD | $1.33 1.45 USD | $1.34 1.46 USD | $76.04M 83.12M USD | 0 | -$0.71 -0.7 USD | |
| ad pepper media International N.V. APM.DE | $2.88 3.15 USD |
+1.41
|
$63.26M 69.15M USD | $1K 1.09K USD | $2.88 3.15 USD | $2.92 3.19 USD | $63.26M 69.15M USD | 36.00 | $0.08 0.09 USD | |
| 11880 Solutions AG TGT.DE | $0.64 0.7 USD |
+3.23
|
$16.26M 17.78M USD | $338 369.48 USD | $0.5999 0.66 USD | $0.64 0.7 USD | $16.26M 17.78M USD | 0 | -$0.13 -0.1 USD | |
| Cliq Digital AG CLIQ.DE | $2.31 2.53 USD |
+1.99
|
$13.53M 14.79M USD | $1.26K 1.38K USD | $2.27 2.48 USD | $2.31 2.53 USD | $13.53M 14.79M USD | 0 | -$4.66 -5.09 USD | |
| mVISE AG C1V.DE | $0.5 0.55 USD |
-8.26
|
$10.64M 11.63M USD | $2.07K 2.27K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $10.64M 11.63M USD | 0 | -$0.12 -0.1 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Telecom Italia S.p.A. A TQI.DE | $0.52 0.57 USD |
-0.38
|
$0 0 USD | $111.43K 121.8K USD | $0.52 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix, Inc. NFC.DE | $976.4 1067.34 USD |
+3.06
|
$413.73B 452.27B USD | $5.11K 5.58K USD | $952.1 1040.77 USD | $982.5 1074.01 USD | $413.73B 452.27B USD | 47.16 | $20.7 22.63 USD | |
| The Walt Disney Company WDP.DE | $97.18 106.23 USD |
-1.04
|
$174.99B 191.28B USD | $2.07K 2.26K USD | $95.81 104.73 USD | $97.31 106.37 USD | $174.99B 191.28B USD | 17.63 | $5.51 6.02 USD | |
| Prosus N.V. 1TY.DE | $60.05 65.64 USD |
-1.27
|
$136.61B 149.33B USD | $1.6K 1.75K USD | $59.33 64.86 USD | $60.14 65.74 USD | $136.61B 149.33B USD | 13.46 | $4.46 4.88 USD | |
| Spotify Technology S.A. 639.DE | $576.8 630.52 USD |
-0.22
|
$118.69B 129.75B USD | $530 579.36 USD | $570 623.09 USD | $578.7 632.6 USD | $118.69B 129.75B USD | 149.43 | $3.86 4.22 USD | |
| Comcast Corporation CTP2.DE | $23.77 25.98 USD |
-2.14
|
$87.65B 95.82B USD | $2.19K 2.39K USD | $22.9 25.03 USD | $23.77 25.98 USD | $87.65B 95.82B USD | 4.57 | $5.2 5.68 USD | |
| Pearson plc PES.DE | $12.09 13.21 USD |
-1.06
|
$7.8B 8.52B USD | $2 2.19 USD | $12.09 13.21 USD | $12.18 13.31 USD | $7.8B 8.52B USD | 16.33 | $0.74 0.81 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.83 10.75 USD |
0
|
$6.53B 7.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.53B 7.14B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.DE | $3.12 3.41 USD |
+3.21
|
$3.11B 3.4B USD | $5.53K 6.05K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.11B 3.4B USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $8.76 9.58 USD |
+0.23
|
$115.63M 126.4M USD | $1.92K 2.1K USD | $8.76 9.58 USD | $8.76 9.58 USD | $115.63M 126.4M USD | 11.83 | $0.74 0.81 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.3 4.7 USD |
+1.9
|
$91.48M 100M USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $91.48M 100M USD | 8.59 | $0.5 0.55 USD | |
| ecotel communication ag E4C.DE | $13.2 14.43 USD |
0
|
$46.48M 50.8M USD | $534 583.73 USD | $13.2 14.43 USD | $13.2 14.43 USD | $46.48M 50.8M USD | 25.38 | $0.52 0.57 USD | |
| YOC AG YOC.DE | $11.85 12.95 USD |
-0.42
|
$41.2M 45.03M USD | $4.47K 4.88K USD | $11.75 12.84 USD | $11.95 13.06 USD | $41.2M 45.03M USD | 19.11 | $0.62 0.68 USD | |
| PAL Next AG PAL.DE | $1.2 1.31 USD |
+0.84
|
$30.71M 33.57M USD | $2.38K 2.6K USD | $1.2 1.31 USD | $1.26 1.38 USD | $30.71M 33.57M USD | 0 | -$0.11 -0.1 USD | |
| SYZYGY AG SYZ.DE | $1.71 1.87 USD |
-0.87
|
$23.09M 25.24M USD | $712 778.31 USD | $1.7 1.86 USD | $1.72 1.88 USD | $23.09M 25.24M USD | 0 | -$1.1 -1.2 USD | |
| LS telcom AG LSX.DE | $3.88 4.24 USD |
-1.52
|
$22.48M 24.57M USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $22.48M 24.57M USD | 0 | -$0.47 -0.5 USD | |
| Klassik Radio AG KA8.DE | $3.36 3.67 USD |
-0.59
|
$16.21M 17.72M USD | $440 480.98 USD | $3.36 3.67 USD | $3.36 3.67 USD | $16.21M 17.72M USD | 30.54 | $0.11 0.12 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.5 0.55 USD |
+4.17
|
$8.15M 8.91M USD | $2.3K 2.51K USD | $0.5 0.55 USD | $0.51 0.56 USD | $8.15M 8.91M USD | 0 | -$0.03 -0.03 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Match Group Inc. R 4MGN.DE | $28.15 30.77 USD |
+0.36
|
$0 0 USD | $48 52.47 USD | $28.15 30.77 USD | $28.3 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | $220.9 241.47 USD |
+0.07
|
$0 0 USD | $114 124.62 USD | $220.2 240.71 USD | $221.45 242.07 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}