国家/地区：德国，交易所：XETRA ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (44)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
通讯业务 (44)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (13)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEC.DE | €262.05 286.46 USD |
-2.57
|
€3.16T 3.46T USD | €29.38K 32.11K USD | €261.65 286.02 USD | €269.95 295.09 USD | €3.16T 3.46T USD | 30.40 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.DE | €260.95 285.25 USD |
-2.69
|
€3.15T 3.45T USD | €50.73K 55.46K USD | €260.50 284.76 USD | €269.00 294.05 USD | €3.15T 3.45T USD | 30.20 | €8.64 9.44 USD | ||
| Meta Platforms, Inc. FB2A.DE | €545.70 596.52 USD |
-0.93
|
€1.38T 1.51T USD | €5.03K 5.5K USD | €544.70 595.43 USD | €556.00 607.78 USD | €1.38T 1.51T USD | 28.33 | €19.26 21.05 USD | ||
| Netflix, Inc. NFC.DE | €80.99 88.53 USD |
+0.99
|
€347.10B 379.42B USD | €26.56K 29.03K USD | €80.35 87.83 USD | €82.48 90.16 USD | €347.10B 379.42B USD | 39.70 | €2.04 2.23 USD | ||
| AT&T Inc. SOBA.DE | €21.08 23.04 USD |
+0.81
|
€150.28B 164.27B USD | €6.95K 7.6K USD | €20.70 22.62 USD | €21.10 23.07 USD | €150.28B 164.27B USD | 8.04 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.DE | €34.84 38.08 USD |
+1.29
|
€149.11B 162.99B USD | €3.64K 3.98K USD | €34.30 37.49 USD | €34.88 38.12 USD | €149.11B 162.99B USD | 8.70 | €4.00 4.37 USD | ||
| Deutsche Telekom AG DTE.DE | €26.81 29.31 USD |
-0.41
|
€133.48B 145.91B USD | €5.04M 5.5M USD | €26.74 29.23 USD | €27.01 29.53 USD | €133.48B 145.91B USD | 10.85 | €2.47 2.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.42 27.79 USD |
+1.38
|
€63.63B 69.55B USD | €9.58K 10.48K USD | €25.37 27.73 USD | €25.60 27.98 USD | €63.63B 69.55B USD | 158.87 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €13.68 14.95 USD |
-0.36
|
€36.37B 39.76B USD | €436.00 476.61 USD | €13.66 14.93 USD | €13.72 15 USD | €36.37B 39.76B USD | 41.45 | €0.33 0.36 USD | ||
| Telefónica, S.A. TNE5.DE | €3.72 4.06 USD |
+1.39
|
€21.00B 22.96B USD | €33.52K 36.65K USD | €3.67 4.01 USD | €3.72 4.06 USD | €21.00B 22.96B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €6.41 7 USD |
-1.99
|
€11.01B 12.04B USD | €30.62K 33.47K USD | €6.36 6.95 USD | €6.55 7.16 USD | €11.01B 12.04B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €77.35 84.55 USD |
-0.58
|
€7.42B 8.12B USD | €230.01K 251.44K USD | €77.35 84.55 USD | €78.85 86.19 USD | €7.42B 8.12B USD | 26.22 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €32.55 35.58 USD |
+0.62
|
€5.04B 5.51B USD | €42.15K 46.08K USD | €32.50 35.53 USD | €32.85 35.91 USD | €5.04B 5.51B USD | 20.86 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €24.96 27.28 USD |
-0.87
|
€4.31B 4.72B USD | €96.58K 105.58K USD | €24.96 27.28 USD | €25.38 27.74 USD | €4.31B 4.72B USD | 34.19 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.40 25.58 USD |
-1.27
|
€4.13B 4.51B USD | €25.71K 28.11K USD | €23.20 25.36 USD | €24.00 26.24 USD | €4.13B 4.51B USD | 32.95 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.38 31.02 USD |
-0.07
|
€3.35B 3.66B USD | €205.71K 224.87K USD | €28.32 30.96 USD | €28.56 31.22 USD | €3.35B 3.66B USD | 12.84 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.46 2.69 USD |
+3.89
|
€2.45B 2.68B USD | €4.39K 4.79K USD | €2.38 2.6 USD | €2.46 2.69 USD | €2.45B 2.68B USD | 0 | -€0.16 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.10 39.46 USD |
-0.69
|
€2.02B 2.2B USD | €60.55K 66.18K USD | €36.10 39.46 USD | €36.75 40.17 USD | €2.02B 2.2B USD | 16.33 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.69 5.13 USD |
+0.34
|
€1.06B 1.16B USD | €298.65K 326.47K USD | €4.68 5.12 USD | €4.78 5.23 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.24 3.54 USD |
-0.77
|
€357.62M 390.93M USD | €142.11K 155.35K USD | €3.22 3.52 USD | €3.29 3.59 USD | €357.62M 390.93M USD | 12.46 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.55 1.69 USD |
-6.63
|
€202.13M 220.96M USD | €132.91K 145.29K USD | €1.55 1.69 USD | €1.72 1.88 USD | €202.13M 220.96M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.37 1.5 USD |
-3.52
|
€77.74M 84.98M USD | €1.43K 1.56K USD | €1.37 1.5 USD | €1.38 1.51 USD | €77.74M 84.98M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.84 3.1 USD |
+4.41
|
€68.93M 75.35M USD | €16.18K 17.68K USD | €2.76 3.02 USD | €2.84 3.1 USD | €68.93M 75.35M USD | 31.55 | €0.09 0.1 USD | ||
| 11880 Solutions AG TGT.DE | €0.50 0.55 USD |
-3.85
|
€13.12M 14.34M USD | €6.62K 7.23K USD | €0.46 0.5 USD | €0.54 0.59 USD | €13.12M 14.34M USD | 0 | -€0.10 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.48 1.62 USD |
-0.94
|
€8.90M 9.73M USD | €2.10K 2.3K USD | €1.45 1.59 USD | €1.51 1.66 USD | €8.90M 9.73M USD | 0 | -€4.66 -5.09 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €95.21 104.08 USD |
+1.54
|
€171.59B 187.57B USD | €2.19K 2.4K USD | €95.19 104.06 USD | €96.46 105.44 USD | €171.59B 187.57B USD | 16.30 | €5.84 6.38 USD | ||
| Prosus N.V. 1TY.DE | €52.88 57.8 USD |
-0.56
|
€115.63B 126.4B USD | €1.22K 1.33K USD | €52.88 57.8 USD | €54.31 59.37 USD | €115.63B 126.4B USD | 10.74 | €4.92 5.38 USD | ||
| Spotify Technology S.A. 639.DE | €511.40 559.03 USD |
-0.12
|
€105.30B 115.11B USD | €567.00 619.81 USD | €506.80 554 USD | €515.60 563.62 USD | €105.30B 115.11B USD | 76.32 | €6.70 7.32 USD | ||
| Comcast Corporation CTP2.DE | €23.48 25.67 USD |
+0.86
|
€86.92B 95.02B USD | €1.57K 1.72K USD | €23.48 25.67 USD | €23.73 25.94 USD | €86.92B 95.02B USD | 4.57 | €5.13 5.61 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €205.70 224.86 USD |
-0.87
|
€38.01B 41.55B USD | €522.00 570.62 USD | €205.20 224.31 USD | €207.95 227.32 USD | €38.01B 41.55B USD | 0 | -€19.39 -21.2 USD | ||
| Pearson plc PES.DE | €11.70 12.79 USD |
+2.63
|
€7.43B 8.12B USD | €1.00 1.09 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.43B 8.12B USD | 15.81 | €0.74 0.81 USD | ||
| Match Group Inc. R 4MGN.DE | €28.37 31.01 USD |
-2.11
|
€6.70B 7.32B USD | €45.00 49.19 USD | €28.37 31.01 USD | €28.37 31.01 USD | €6.70B 7.32B USD | 15.58 | €1.82 1.99 USD | ||
| Bastei Lübbe AG BST.DE | €8.64 9.44 USD |
+1.17
|
€113.19M 123.73M USD | €2.20K 2.4K USD | €8.62 9.42 USD | €8.80 9.62 USD | €113.19M 123.73M USD | 12.00 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
-0.46
|
€91.48M 100M USD | €4.58K 5K USD | €4.30 4.7 USD | €4.30 4.7 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €11.90 13.01 USD |
+2.59
|
€41.90M 45.8M USD | €1.48K 1.62K USD | €11.40 12.46 USD | €11.90 13.01 USD | €41.90M 45.8M USD | 17.24 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €10.45 11.42 USD |
+0.48
|
€36.33M 39.71M USD | €15.00 16.4 USD | €10.45 11.42 USD | €10.60 11.59 USD | €36.33M 39.71M USD | 20.49 | €0.51 0.56 USD | ||
| PAL Next AG PAL.DE | €1.05 1.15 USD |
+3.96
|
€26.87M 29.37M USD | €212.00 231.74 USD | €1.00 1.09 USD | €1.05 1.15 USD | €26.87M 29.37M USD | 0 | -€0.11 -0.1 USD | ||
| LS telcom AG LSX.DE | €3.82 4.18 USD |
+0.53
|
€22.13M 24.19M USD | €18.00 19.68 USD | €3.72 4.07 USD | €3.82 4.18 USD | €22.13M 24.19M USD | 0 | -€0.47 -0.5 USD | ||
| SYZYGY AG SYZ.DE | €1.58 1.73 USD |
-2.77
|
€21.33M 23.32M USD | €4.74K 5.18K USD | €1.58 1.73 USD | €1.60 1.75 USD | €21.33M 23.32M USD | 0 | -€1.20 -1.3 USD | ||
| Klassik Radio AG KA8.DE | €3.14 3.43 USD |
0
|
€15.15M 16.56M USD | €28.00 30.61 USD | €3.12 3.41 USD | €3.14 3.43 USD | €15.15M 16.56M USD | 28.54 | €0.11 0.12 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Intertainment AG ITN.DE | €0.45 0.49 USD |
0
|
€7.33M 8.02M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.33M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}