国家/地区：德国，交易所：XETRA ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (50)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (509)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
通讯业务 (50)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€303.70 350.57 USD |
+0.38
|
€3.71T 4.28T USD | €45.38K 52.39K USD | €296.55 342.32 USD | €306.50 353.8 USD | €3.71T 4.28T USD | 26.54 | €11.44 13.21 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€303.40 350.23 USD |
+0.61
|
€3.70T 4.27T USD | €11.39K 13.15K USD | €296.90 342.72 USD | €306.05 353.28 USD | €3.70T 4.27T USD | 26.54 | €11.43 13.19 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€494.95 571.34 USD |
+0.97
|
€1.26T 1.45T USD | €7.32K 8.44K USD | €488.20 563.55 USD | €501.10 578.44 USD | €1.26T 1.45T USD | 20.64 | €23.97 27.67 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.05 73.94 USD |
-0.81
|
€269.70B 311.33B USD | €39.47K 45.56K USD | €63.78 73.62 USD | €64.92 74.94 USD | €269.70B 311.33B USD | 23.63 | €2.71 3.13 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.61 46.87 USD |
+1.96
|
€169.55B 195.72B USD | €3.17K 3.66K USD | €39.98 46.14 USD | €40.67 46.95 USD | €169.55B 195.72B USD | 11.34 | €3.58 4.13 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.83 22.9 USD |
+1.51
|
€137.81B 159.08B USD | €4.53K 5.23K USD | €19.50 22.5 USD | €19.94 23.02 USD | €137.81B 159.08B USD | 7.48 | €2.65 3.06 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.26 30.31 USD |
+0.54
|
€127.05B 146.65B USD | €8.73M 10.07M USD | €26.01 30.02 USD | €26.69 30.81 USD | €127.05B 146.65B USD | 14.50 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.96 19.57 USD |
+0.83
|
€45.06B 52.01B USD | €3.98K 4.59K USD | €16.92 19.53 USD | €17.05 19.68 USD | €45.06B 52.01B USD | 154.13 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.24 1.43 USD |
-0.28
|
€28.44B 32.83B USD | €999.43K 1.15M USD | €1.23 1.42 USD | €1.24 1.44 USD | €28.44B 32.83B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.70 4.28 USD |
+3.03
|
€20.88B 24.11B USD | €80.84K 93.31K USD | €3.58 4.13 USD | €3.71 4.28 USD | €20.88B 24.11B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.62 18.03 USD |
-0.19
|
€7.34B 8.48B USD | €53.30K 61.53K USD | €15.20 17.55 USD | €15.82 18.26 USD | €7.34B 8.48B USD | 20.28 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.96 4.57 USD |
-2.83
|
€6.55B 7.57B USD | €15.12K 17.45K USD | €3.94 4.55 USD | €4.05 4.67 USD | €6.55B 7.57B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€73.90 85.31 USD |
+1.3
|
€5.23B 6.03B USD | €301.03K 347.48K USD | €72.20 83.34 USD | €74.80 86.34 USD | €5.23B 6.03B USD | 20.47 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.40 58.18 USD |
-1.47
|
€4.84B 5.58B USD | €207.06K 239.02K USD | €50.30 58.06 USD | €51.15 59.04 USD | €4.84B 5.58B USD | 16.41 | €3.07 3.54 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.25 36.07 USD |
-0.48
|
€4.84B 5.58B USD | €67.12K 77.48K USD | €31.00 35.78 USD | €31.65 36.53 USD | €4.84B 5.58B USD | 208.33 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.84 27.52 USD |
+1.1
|
€4.12B 4.76B USD | €153.46K 177.15K USD | €23.20 26.78 USD | €23.84 27.52 USD | €4.12B 4.76B USD | 14.90 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.40 23.55 USD |
-1.21
|
€3.60B 4.16B USD | €27.76K 32.05K USD | €20.25 23.38 USD | €20.85 24.07 USD | €3.60B 4.16B USD | 26.84 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.32 28.07 USD |
-0.98
|
€2.87B 3.31B USD | €451.58K 521.28K USD | €23.94 27.63 USD | €24.46 28.24 USD | €2.87B 3.31B USD | 11.05 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.40 2.78 USD |
-2.12
|
€2.83B 3.27B USD | €86.16K 99.45K USD | €2.33 2.69 USD | €2.41 2.78 USD | €2.83B 3.27B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.17 2.51 USD |
+0.74
|
€2.17B 2.5B USD | €382.00 440.96 USD | €2.15 2.48 USD | €2.17 2.51 USD | €2.17B 2.5B USD | 108.70 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.18 39.46 USD |
-1.67
|
€1.91B 2.2B USD | €58.80K 67.87K USD | €34.00 39.25 USD | €34.46 39.78 USD | €1.91B 2.2B USD | 15.32 | €2.23 2.57 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.51 4.05 USD |
-1.9
|
€816.24M 942.21M USD | €766.36K 884.64K USD | €3.36 3.88 USD | €3.57 4.13 USD | €816.24M 942.21M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.33 6.16 USD |
+1.6
|
€725.13M 837.04M USD | €15.12K 17.46K USD | €5.13 5.93 USD | €5.34 6.16 USD | €725.13M 837.04M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.00 3.46 USD |
+0.5
|
€331.13M 382.24M USD | €142.73K 164.76K USD | €2.96 3.41 USD | €3.01 3.47 USD | €331.13M 382.24M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.17 1.35 USD |
-1.27
|
€207.53M 239.56M USD | €1.67K 1.93K USD | €1.15 1.33 USD | €1.17 1.35 USD | €207.53M 239.56M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.86 5.61 USD |
+0.83
|
€103.39M 119.35M USD | €1.71K 1.97K USD | €4.62 5.33 USD | €4.86 5.61 USD | €103.39M 119.35M USD | 8.09 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €7.00 8.08 USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.74 0.85 USD |
-2.63
|
€41.99M 48.47M USD | €247.00 285.12 USD | €0.71 0.82 USD | €0.74 0.85 USD | €41.99M 48.47M USD | 0 | -€2.58 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.68 4.25 USD |
+0.55
|
€21.56M 24.88M USD | €1.50K 1.74K USD | €3.65 4.21 USD | €3.68 4.25 USD | €21.56M 24.88M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.46 0.53 USD |
-12.31
|
€11.96M 13.81M USD | €221.00 255.11 USD | €0.46 0.53 USD | €0.46 0.53 USD | €11.96M 13.81M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€160.66 185.46 USD |
+1.21
|
€173.87B 200.7B USD | €414.00 477.89 USD | €158.42 182.87 USD | €160.94 185.78 USD | €173.87B 200.7B USD | 19.56 | €8.21 9.48 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€90.36 104.31 USD |
+0.61
|
€156.91B 181.13B USD | €2.94K 3.4K USD | €88.48 102.14 USD | €91.33 105.43 USD | €156.91B 181.13B USD | 16.57 | €5.45 6.29 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€406.50 469.24 USD |
+2.14
|
€83.58B 96.48B USD | €815.00 940.78 USD | €400.00 461.73 USD | €409.00 472.12 USD | €83.58B 96.48B USD | 31.51 | €12.90 14.89 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.04 23.13 USD |
+2.09
|
€71.57B 82.62B USD | €4.37K 5.04K USD | €19.56 22.58 USD | €20.09 23.19 USD | €71.57B 82.62B USD | 4.50 | €4.45 5.14 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.42 27.03 USD |
+2.09
|
€58.70B 67.76B USD | €1.76K 2.03K USD | €23.24 26.83 USD | €23.70 27.35 USD | €58.70B 67.76B USD | 0 | -€0.61 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€216.00 249.34 USD |
+1.6
|
€40.10B 46.29B USD | €1.31K 1.51K USD | €208.40 240.56 USD | €216.80 250.26 USD | €40.10B 46.29B USD | 0 | -€1.40 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.17 15.2 USD |
+3.05
|
€7.91B 9.13B USD | €40.00 46.17 USD | €13.15 15.18 USD | €13.17 15.2 USD | €7.91B 9.13B USD | 22.70 | €0.58 0.67 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.04 8.13 USD |
-0.56
|
€92.23M 106.46M USD | €2.03K 2.34K USD | €7.04 8.13 USD | €7.20 8.31 USD | €92.23M 106.46M USD | 11.35 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.20 8.31 USD |
0
|
€25.51M 29.45M USD | €16.00 18.47 USD | €7.20 8.31 USD | €7.35 8.48 USD | €25.51M 29.45M USD | 360.00 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.24 4.89 USD |
+4.69
|
€24.56M 28.35M USD | €1.38K 1.59K USD | €4.13 4.77 USD | €4.24 4.89 USD | €24.56M 28.35M USD | 70.66 | €0.06 0.07 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.79 3.22 USD |
+5.28
|
€23.67M 27.33M USD | €1.54K 1.78K USD | €2.64 3.05 USD | €2.79 3.22 USD | €23.67M 27.33M USD | 0 | -€0.17 -0.1 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.42 7.41 USD |
-4.18
|
€22.32M 25.76M USD | €557.00 642.96 USD | €6.42 7.41 USD | €6.42 7.41 USD | €22.32M 25.76M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.26 1.45 USD |
-1.18
|
€17.01M 19.64M USD | €320.00 369.39 USD | €1.24 1.43 USD | €1.30 1.5 USD | €17.01M 19.64M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
-1.96
|
€14.48M 16.71M USD | €500.00 577.17 USD | €2.90 3.35 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.37 0.43 USD |
0
|
€6.08M 7.02M USD | €27.00 31.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.08M 7.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}