国家/地区：德国，交易所：XETRA ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (44)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
通讯业务 (44)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (13)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.DE | €256.85 280.77 USD |
-0.97
|
€3.10T 3.39T USD | €54.92K 60.03K USD | €249.00 272.19 USD | €257.50 281.48 USD | €3.10T 3.39T USD | 29.28 | €8.77 9.59 USD | ||
| Alphabet Inc. ABEC.DE | €257.20 281.15 USD |
-0.92
|
€3.10T 3.39T USD | €24.30K 26.56K USD | €249.40 272.63 USD | €258.00 282.03 USD | €3.10T 3.39T USD | 29.32 | €8.77 9.59 USD | ||
| Meta Platforms, Inc. FB2A.DE | €512.90 560.67 USD |
-0.37
|
€1.30T 1.42T USD | €10.84K 11.85K USD | €503.80 550.72 USD | €513.70 561.54 USD | €1.30T 1.42T USD | 26.22 | €19.56 21.38 USD | ||
| Netflix, Inc. NFC.DE | €91.08 99.56 USD |
-3.09
|
€385.94B 421.88B USD | €18.48K 20.2K USD | €90.76 99.21 USD | €92.78 101.42 USD | €385.94B 421.88B USD | 43.78 | €2.08 2.27 USD | ||
| AT&T Inc. SOBA.DE | €22.13 24.19 USD |
+0.25
|
€157.76B 172.46B USD | €9.47K 10.36K USD | €22.05 24.1 USD | €22.28 24.35 USD | €157.76B 172.46B USD | 8.31 | €2.66 2.91 USD | ||
| Verizon Communications Inc. BAC.DE | €35.28 38.56 USD |
-1.74
|
€150.99B 165.05B USD | €6.47K 7.08K USD | €35.19 38.46 USD | €35.66 38.98 USD | €150.99B 165.05B USD | 8.68 | €4.06 4.44 USD | ||
| Deutsche Telekom AG DTE.DE | €27.58 30.15 USD |
+1.85
|
€137.31B 150.1B USD | €3.31M 3.62M USD | €27.14 29.67 USD | €27.73 30.31 USD | €137.31B 150.1B USD | 11.16 | €2.47 2.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.13 22 USD |
-0.54
|
€50.05B 54.72B USD | €1.30K 1.42K USD | €19.82 21.67 USD | €20.15 22.02 USD | €50.05B 54.72B USD | 125.78 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €13.77 15.05 USD |
+0.47
|
€36.60B 40B USD | €154.00 168.34 USD | €13.64 14.91 USD | €13.77 15.05 USD | €36.60B 40B USD | 41.71 | €0.33 0.36 USD | ||
| Telefónica, S.A. TNE5.DE | €3.62 3.96 USD |
+0.25
|
€20.47B 22.37B USD | €21.57K 23.58K USD | €3.62 3.95 USD | €3.65 3.99 USD | €20.47B 22.37B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. 1SI.DE | €7.00 7.65 USD |
0
|
€12.04B 13.16B USD | €10.62K 11.61K USD | €7.00 7.65 USD | €7.19 7.86 USD | €12.04B 13.16B USD | 0 | -€0.25 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €83.65 91.44 USD |
+10.43
|
€8.03B 8.78B USD | €177.81K 194.37K USD | €79.40 86.79 USD | €85.10 93.03 USD | €8.03B 8.78B USD | 28.35 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €33.00 36.07 USD |
+1.23
|
€5.11B 5.58B USD | €21.06K 23.02K USD | €32.10 35.09 USD | €33.00 36.07 USD | €5.11B 5.58B USD | 21.15 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €24.04 26.28 USD |
+0.17
|
€4.16B 4.54B USD | €46.10K 50.4K USD | €23.54 25.73 USD | €24.26 26.52 USD | €4.16B 4.54B USD | 32.93 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €21.60 23.61 USD |
+1.17
|
€3.81B 4.16B USD | €10.65K 11.64K USD | €21.05 23.01 USD | €21.75 23.78 USD | €3.81B 4.16B USD | 30.42 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €27.16 29.69 USD |
+0.52
|
€3.20B 3.5B USD | €63.12K 69K USD | €26.90 29.41 USD | €27.34 29.89 USD | €3.20B 3.5B USD | 12.28 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.53 2.77 USD |
+1.28
|
€2.52B 2.75B USD | €125.00 136.64 USD | €2.53 2.77 USD | €2.53 2.77 USD | €2.52B 2.75B USD | 0 | -€0.16 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.30 37.49 USD |
+1.78
|
€1.92B 2.09B USD | €73.46K 80.3K USD | €33.30 36.4 USD | €34.65 37.88 USD | €1.92B 2.09B USD | 15.52 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.78 5.23 USD |
+1.62
|
€1.08B 1.18B USD | €68.93K 75.35K USD | €4.63 5.06 USD | €4.78 5.23 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.28 3.58 USD |
+0.61
|
€361.49M 395.15M USD | €46.35K 50.67K USD | €3.24 3.54 USD | €3.29 3.6 USD | €361.49M 395.15M USD | 12.59 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.39 1.52 USD |
-4.47
|
€181.27M 198.15M USD | €195.01K 213.17K USD | €1.39 1.51 USD | €1.46 1.59 USD | €181.27M 198.15M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.25 1.37 USD |
0
|
€70.93M 77.54M USD | €2.85K 3.11K USD | €1.25 1.37 USD | €1.30 1.42 USD | €70.93M 77.54M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.84 3.1 USD |
-4.7
|
€62.38M 68.19M USD | €2.00K 2.19K USD | €2.84 3.1 USD | €2.84 3.1 USD | €62.38M 68.19M USD | 35.50 | €0.08 0.09 USD | ||
| 11880 Solutions AG TGT.DE | €0.60 0.66 USD |
0
|
€15.74M 17.21M USD | €18.15K 19.84K USD | €0.55 0.6 USD | €0.60 0.66 USD | €15.74M 17.21M USD | 0 | -€0.11 -0.1 USD | ||
| mVISE AG C1V.DE | €0.52 0.57 USD |
+9.24
|
€11.07M 12.1M USD | €29.34K 32.07K USD | €0.49 0.54 USD | €0.52 0.57 USD | €11.07M 12.1M USD | 0 | -€0.12 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.56 1.71 USD |
-2.86
|
€9.40M 10.27M USD | €372.00 406.65 USD | €1.58 1.73 USD | €1.61 1.76 USD | €9.40M 10.27M USD | 0 | -€4.66 -5.09 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| The Walt Disney Company WDP.DE | €89.45 97.78 USD |
-1.69
|
€161.21B 176.22B USD | €3.06K 3.34K USD | €88.50 96.74 USD | €89.68 98.03 USD | €161.21B 176.22B USD | 15.08 | €5.93 6.48 USD | ||
| Prosus N.V. 1TY.DE | €56.39 61.64 USD |
-2.24
|
€127.28B 139.13B USD | €1.18K 1.29K USD | €56.19 61.42 USD | €56.60 61.87 USD | €127.28B 139.13B USD | 12.61 | €4.47 4.89 USD | ||
| Spotify Technology S.A. 639.DE | €511.30 558.92 USD |
-1.81
|
€105.28B 115.09B USD | €506.00 553.13 USD | €506.10 553.24 USD | €511.70 559.36 USD | €105.28B 115.09B USD | 76.77 | €6.66 7.28 USD | ||
| Comcast Corporation CTP2.DE | €23.18 25.33 USD |
-1.09
|
€85.79B 93.78B USD | €96.00 104.94 USD | €23.18 25.33 USD | €23.43 25.61 USD | €85.79B 93.78B USD | 4.43 | €5.22 5.71 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €204.75 223.82 USD |
-0.94
|
€37.83B 41.36B USD | €254.00 277.66 USD | €202.60 221.47 USD | €204.75 223.82 USD | €37.83B 41.36B USD | 0 | -€19.73 -21.5 USD | ||
| Match Group Inc. R 4MGN.DE | €27.33 29.87 USD |
0
|
€7.46B 8.16B USD | €27.00 29.51 USD | €27.33 29.87 USD | €27.61 30.18 USD | €7.46B 8.16B USD | 14.69 | €1.86 2.03 USD | ||
| Pearson plc PES.DE | €11.27 12.32 USD |
0
|
€7.17B 7.84B USD | €2.00 2.19 USD | €11.27 12.32 USD | €11.37 12.43 USD | €7.17B 7.84B USD | 15.22 | €0.74 0.81 USD | ||
| Bastei Lübbe AG BST.DE | €8.68 9.49 USD |
+0.23
|
€113.71M 124.3M USD | €555.00 606.69 USD | €8.68 9.49 USD | €8.68 9.49 USD | €113.71M 124.3M USD | 12.05 | €0.72 0.79 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.34 4.74 USD |
0
|
€92.33M 100.93M USD | €1.31K 1.43K USD | €4.20 4.59 USD | €4.38 4.79 USD | €92.33M 100.93M USD | 8.67 | €0.50 0.55 USD | ||
| ecotel communication ag E4C.DE | €12.50 13.66 USD |
0
|
€44.01M 48.11M USD | €80.00 87.45 USD | €12.40 13.55 USD | €12.50 13.66 USD | €44.01M 48.11M USD | 18.11 | €0.69 0.75 USD | ||
| YOC AG YOC.DE | €11.30 12.35 USD |
0
|
€39.28M 42.94M USD | €859.00 939 USD | €11.30 12.35 USD | €11.30 12.35 USD | €39.28M 42.94M USD | 18.22 | €0.62 0.68 USD | ||
| PAL Next AG PAL.DE | €1.06 1.16 USD |
+0.95
|
€27.13M 29.65M USD | €1.40K 1.53K USD | €1.06 1.16 USD | €1.06 1.16 USD | €27.13M 29.65M USD | 0 | -€0.11 -0.1 USD | ||
| LS telcom AG LSX.DE | €3.72 4.07 USD |
0
|
€21.55M 23.56M USD | €250.00 273.28 USD | €3.72 4.07 USD | €3.72 4.07 USD | €21.55M 23.56M USD | 0 | -€0.47 -0.5 USD | ||
| SYZYGY AG SYZ.DE | €1.49 1.63 USD |
0
|
€20.12M 21.99M USD | €1.55K 1.69K USD | €1.44 1.57 USD | €1.49 1.63 USD | €20.12M 21.99M USD | 0 | -€1.20 -1.3 USD | ||
| Klassik Radio AG KA8.DE | €3.22 3.52 USD |
0
|
€15.54M 16.98M USD | €1.45K 1.59K USD | €3.22 3.52 USD | €3.26 3.56 USD | €15.54M 16.98M USD | 29.27 | €0.11 0.12 USD | ||
| Intertainment AG ITN.DE | €0.46 0.5 USD |
+4.78
|
€7.50M 8.19M USD | €2.00K 2.19K USD | €0.46 0.5 USD | €0.46 0.5 USD | €7.50M 8.19M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}