结果页面 4，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aumann AG AAG.DE | $12.2 13.34 USD |
-2.24
|
$175.01M 191.31M USD | $2.67K 2.92K USD | $12.2 13.34 USD | $12.4 13.55 USD | $175.01M 191.31M USD | 8.29 | $1.47 1.61 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.95 5.41 USD |
+0.81
|
$174.48M 190.73M USD | $1.27K 1.39K USD | $4.94 5.4 USD | $4.95 5.41 USD | $174.48M 190.73M USD | 10.31 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.75 0.82 USD |
+1.91
|
$174.12M 190.34M USD | $28 30.61 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $174.12M 190.34M USD | 0 | -$0.03 -0.03 USD | |
| technotrans SE TTR1.DE | $24.7 27 USD |
+0.82
|
$170.62M 186.51M USD | $6.07K 6.64K USD | $24.2 26.45 USD | $25.2 27.55 USD | $170.62M 186.51M USD | 17.39 | $1.42 1.55 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.9 18.47 USD |
-0.88
|
$155.72M 170.22M USD | $9.63K 10.53K USD | $16.9 18.47 USD | $17.1 18.69 USD | $155.72M 170.22M USD | 20.11 | $0.84 0.92 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
-0.25
|
$150.2M 164.19M USD | $26.33K 28.78K USD | $7.96 8.7 USD | $7.98 8.72 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| 7C Solarparken AG HRPK.DE | $1.83 2 USD |
+0.11
|
$148.58M 162.42M USD | $15.01K 16.41K USD | $1.81 1.98 USD | $1.83 2 USD | $148.58M 162.42M USD | 182.59 | $0.01 0.01 USD | |
| Brockhaus Technologies AG BKHT.DE | $13.9 15.19 USD |
-2.8
|
$145.22M 158.75M USD | $1.84K 2.01K USD | $13.9 15.19 USD | $14.2 15.52 USD | $145.22M 158.75M USD | 0 | -$0.78 -0.8 USD | |
| Knaus Tabbert AG KTA.DE | $13.44 14.69 USD |
+0.3
|
$140.09M 153.14M USD | $326 356.36 USD | $13.14 14.36 USD | $13.46 14.71 USD | $140.09M 153.14M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.38 5.88 USD |
0
|
$134.5M 147.03M USD | $21.92K 23.96K USD | $5.08 5.55 USD | $5.38 5.88 USD | $134.5M 147.03M USD | 0 | -$0.89 -0.9 USD | |
| CeoTronics AG CEK.DE | $14.95 16.34 USD |
+0.34
|
$122.1M 133.48M USD | $3.31K 3.62K USD | $14.9 16.29 USD | $15.15 16.56 USD | $122.1M 133.48M USD | 38.33 | $0.39 0.43 USD | |
| Bike24 Holding AG BIKE.DE | $2.58 2.82 USD |
+2.79
|
$115.31M 126.05M USD | $17.19K 18.79K USD | $2.51 2.74 USD | $2.59 2.83 USD | $115.31M 126.05M USD | 0 | -$0.27 -0.2 USD | |
| clearvise AG ABO.DE | $1.51 1.65 USD |
0
|
$113.79M 124.38M USD | $7.57K 8.28K USD | $1.5 1.64 USD | $1.55 1.69 USD | $113.79M 124.38M USD | 0 | -$0.02 -0.02 USD | |
| q.beyond AG QBY.DE | $0.9 0.99 USD |
-1.31
|
$112.62M 123.11M USD | $87.31K 95.44K USD | $0.9 0.99 USD | $0.92 1.01 USD | $112.62M 123.11M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $14.8 16.18 USD |
-2.95
|
$97.22M 106.27M USD | $4.15K 4.54K USD | $14.8 16.18 USD | $15.05 16.45 USD | $97.22M 106.27M USD | 29.01 | $0.51 0.56 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.19 2.39 USD |
+0.46
|
$94.94M 103.78M USD | $5.81K 6.35K USD | $2.17 2.37 USD | $2.19 2.39 USD | $94.94M 103.78M USD | 0 | -$0.22 -0.2 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.23
|
$93.02M 101.68M USD | $70 76.52 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Enapter AG H2O.DE | $2.54 2.78 USD |
+1.6
|
$77.91M 85.17M USD | $6.96K 7.61K USD | $2.51 2.74 USD | $2.56 2.8 USD | $77.91M 85.17M USD | 0 | -$0.75 -0.8 USD | |
| SBF AG CY1K.DE | $7.65 8.36 USD |
+1.32
|
$75.73M 82.78M USD | $820 896.37 USD | $7.4 8.09 USD | $7.65 8.36 USD | $75.73M 82.78M USD | 0 | -$0.21 -0.2 USD | |
| Exasol AG EXL.DE | $2.81 3.07 USD |
-0.71
|
$74.7M 81.66M USD | $1.04K 1.14K USD | $2.79 3.05 USD | $2.81 3.07 USD | $74.7M 81.66M USD | 281.00 | $0.01 0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
0
|
$70.09M 76.62M USD | $5.24K 5.72K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $70.09M 76.62M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
0
|
$63.91M 69.86M USD | $1.04K 1.14K USD | $11.1 12.13 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.89 3.16 USD |
+1.4
|
$60.87M 66.54M USD | $3.49K 3.81K USD | $2.89 3.16 USD | $2.89 3.16 USD | $60.87M 66.54M USD | 0 | -$0.2 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.6 1.75 USD |
-4.76
|
$58.91M 64.39M USD | $34.54K 37.76K USD | $1.57 1.71 USD | $1.7 1.86 USD | $58.91M 64.39M USD | 0 | -$0.02 -0.02 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.01 USD |
0
|
$52.49M 57.38M USD | $1.94K 2.12K USD | $0.9 0.98 USD | $0.93 1.01 USD | $52.49M 57.38M USD | 0 | -$0.52 -0.5 USD | |
| MS Industrie AG MSAG.DE | $1.73 1.89 USD |
+4.22
|
$51.85M 56.68M USD | $4.08K 4.46K USD | $1.68 1.84 USD | $1.73 1.89 USD | $51.85M 56.68M USD | 0 | -$0.13 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.35 1.48 USD |
-3.57
|
$46M 50.29M USD | $28.43K 31.08K USD | $1.39 1.51 USD | $1.43 1.56 USD | $46M 50.29M USD | 0 | -$2.48 -2.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.53 4.95 USD |
+1.34
|
$42.55M 46.52M USD | $3K 3.28K USD | $4.5 4.92 USD | $4.53 4.95 USD | $42.55M 46.52M USD | 0 | -$0.13 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.64 2.89 USD |
+1.15
|
$41.25M 45.09M USD | $6.02K 6.58K USD | $2.62 2.86 USD | $2.64 2.89 USD | $41.25M 45.09M USD | 3.66 | $0.72 0.79 USD | |
| Delticom AG DEX.DE | $2.53 2.77 USD |
+2.43
|
$37.52M 41.02M USD | $1.25K 1.37K USD | $2.53 2.77 USD | $2.53 2.77 USD | $37.52M 41.02M USD | 9.37 | $0.27 0.3 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.26 USD |
+2.18
|
$35.48M 38.78M USD | $6.61K 7.23K USD | $0.23 0.25 USD | $0.23 0.26 USD | $35.48M 38.78M USD | 0.45 | $0.52 0.57 USD | |
| Cliq Digital AG CLIQ.DE | $5.8 6.34 USD |
+0.17
|
$34M 37.17M USD | $1.18K 1.29K USD | $5.74 6.27 USD | $5.81 6.35 USD | $34M 37.17M USD | 0 | -$4.75 -5.1 USD | |
| KPS AG KSC.DE | $0.8 0.88 USD |
-1.72
|
$33M 36.08M USD | $5.03K 5.5K USD | $0.81 0.88 USD | $0.8599 0.94 USD | $33M 36.08M USD | 0 | -$0.45 -0.4 USD | |
| LS telcom AG LSX.DE | $4.32 4.72 USD |
-4.42
|
$25.03M 27.36M USD | $505 552.03 USD | $4.52 4.94 USD | $4.54 4.96 USD | $25.03M 27.36M USD | 0 | -$0.47 -0.5 USD | |
| Mountain Alliance AG ECF.DE | $3.3 3.61 USD |
-8.33
|
$23.98M 26.22M USD | $31.67K 34.62K USD | $3.02 3.3 USD | $3.4 3.72 USD | $23.98M 26.22M USD | 0 | -$0.5 -0.5 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Pyramid AG M3BK.DE | $0.9499 1.04 USD |
0
|
$22.01M 24.06M USD | $309 337.78 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.01M 24.06M USD | 0 | -$0.31 -0.3 USD | |
| Cherry SE C3RY.DE | $0.9399 1.03 USD |
+4.22
|
$21.75M 23.78M USD | $1.97K 2.15K USD | $0.88 0.96 USD | $0.9399 1.03 USD | $21.75M 23.78M USD | 0 | -$2.07 -2.2 USD | |
| NanoRepro AG NN6.DE | $1.55 1.69 USD |
+0.65
|
$19.55M 21.37M USD | $5K 5.47K USD | $1.55 1.69 USD | $1.55 1.69 USD | $19.55M 21.37M USD | 0 | -$0.26 -0.2 USD | |
| Net-Digital AG VRL.DE | $8.7 9.51 USD |
+1.16
|
$18.66M 20.39M USD | $250 273.28 USD | $8.6 9.4 USD | $8.75 9.56 USD | $18.66M 20.39M USD | 0 | -$0.93 -1.01 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Singulus Technologies AG SNG.DE | $1.86 2.03 USD |
-1.88
|
$16.55M 18.09M USD | $1.01K 1.1K USD | $1.83 1.99 USD | $1.96 2.14 USD | $16.55M 18.09M USD | 0 | -$0.61 -0.6 USD | |
| hGears AG HGEA.DE | $1.48 1.62 USD |
-3.27
|
$15.39M 16.83M USD | $350 382.6 USD | $1.48 1.62 USD | $1.48 1.62 USD | $15.39M 16.83M USD | 0 | -$2.04 -2.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.3 USD |
-3.91
|
$12.52M 13.68M USD | $7.37K 8.06K USD | $0.26 0.28 USD | $0.27 0.3 USD | $12.52M 13.68M USD | 0 | -$15.88 -17.3 USD | |
| CR Energy AG CRZK.DE | $0.51 0.56 USD |
-2.66
|
$12.04M 13.16M USD | $7.08K 7.74K USD | $0.51 0.56 USD | $0.6099 0.66 USD | $12.04M 13.16M USD | 12.80 | $0.04 0.04 USD | |
| medondo holding AG AMI.DE | $0.65 0.71 USD |
-5.84
|
$11.32M 12.37M USD | $2.6K 2.84K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $11.32M 12.37M USD | 0 | -$0.21 -0.2 USD | |
| Bio-Gate AG BIG1.DE | $1.03 1.13 USD |
+3.52
|
$9.52M 10.41M USD | $1.25K 1.37K USD | $1.03 1.13 USD | $1.03 1.13 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.25 0.27 USD |
+15.74
|
$6.15M 6.72M USD | $17.16K 18.76K USD | $0.2 0.22 USD | $0.25 0.27 USD | $6.15M 6.72M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.34 0.37 USD |
+3.68
|
$5.66M 6.19M USD | $11.5K 12.57K USD | $0.32 0.35 USD | $0.33 0.36 USD | $5.66M 6.19M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| elexxion AG E8X.DE | $0.2 0.22 USD |
-2.68
|
$1.97M 2.16M USD | $1.62K 1.77K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.97M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.26 0.29 USD |
-5.76
|
$1.39M 1.52M USD | $1.1K 1.2K USD | $0.26 0.29 USD | $0.2899 0.32 USD | $1.39M 1.52M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| easyJet PLC EJT1.DE | $6.2 6.78 USD |
-0.1
|
$0 0 USD | $3K 3.28K USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $11.4 12.46 USD |
-0.7
|
$0 0 USD | $118.68K 129.74K USD | $11.3 12.35 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. CMC.DE | $247.8 270.88 USD |
-0.8
|
$688.66B 752.8B USD | $249 272.19 USD | $247 270 USD | $248.1 271.21 USD | $688.66B 752.8B USD | 14.31 | $17.31 18.92 USD | |
| Walmart Inc. WMT.DE | $84.62 92.5 USD |
+1.08
|
$680.31B 743.67B USD | $380 415.39 USD | $84.21 92.05 USD | $84.62 92.5 USD | $680.31B 743.67B USD | 42.73 | $1.98 2.16 USD | |
| Visa Inc. 3V64.DE | $304 332.31 USD |
+0.1
|
$592.02B 647.16B USD | $774 846.09 USD | $303.45 331.71 USD | $304.25 332.59 USD | $592.02B 647.16B USD | 36.01 | $8.44 9.23 USD | |
| Eli Lilly and Company LLY.DE | $658.2 719.5 USD |
+0.32
|
$590.89B 645.93B USD | $490 535.64 USD | $657.3 718.52 USD | $658.6 719.94 USD | $590.89B 645.93B USD | 63.10 | $10.43 11.4 USD | |
| Oracle Corporation ORC.DE | $200.6 219.28 USD |
+0.55
|
$563.45B 615.93B USD | $855 934.63 USD | $197.34 215.72 USD | $200.6 219.28 USD | $563.45B 615.93B USD | 54.36 | $3.69 4.03 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Netflix, Inc. NFC.DE | $1,098.8 1201.14 USD |
+0.29
|
$467.62B 511.17B USD | $347 379.32 USD | $1,094.8 1196.76 USD | $1,101.6 1204.2 USD | $467.62B 511.17B USD | 61.14 | $17.97 19.64 USD | |
| Mastercard Incorporated M4I.DE | $482.6 527.55 USD |
+0.25
|
$436.73B 477.41B USD | $158 172.72 USD | $482 526.89 USD | $484.85 530.01 USD | $436.73B 477.41B USD | 39.95 | $12.08 13.21 USD | |
| Costco Wholesale Corporation CTO.DE | $844.6 923.26 USD |
+0.74
|
$376.29B 411.34B USD | $9 9.84 USD | $844.6 923.26 USD | $845.6 924.36 USD | $376.29B 411.34B USD | 56.26 | $15.01 16.41 USD | |
| The Procter & Gamble Company PRG.DE | $136.74 149.48 USD |
+0.19
|
$320.59B 350.45B USD | $282 308.26 USD | $136.48 149.19 USD | $136.74 149.48 USD | $320.59B 350.45B USD | 25.55 | $5.35 5.85 USD | |
| Johnson & Johnson JNJ.DE | $132.1 144.4 USD |
-0.47
|
$317.84B 347.44B USD | $546 596.85 USD | $132.04 144.34 USD | $132.36 144.69 USD | $317.84B 347.44B USD | 17.31 | $7.63 8.34 USD | |
| The Home Depot, Inc. HDI.DE | $311.4 340.4 USD |
-0.78
|
$309.82B 338.68B USD | $515 562.96 USD | $313.5 342.7 USD | $317.1 346.63 USD | $309.82B 338.68B USD | 24.93 | $12.49 13.65 USD | |
| Bank of America Corporation NCB.DE | $40.72 44.51 USD |
-2.3
|
$306.66B 335.22B USD | $506 553.13 USD | $40.5 44.27 USD | $40.72 44.51 USD | $306.66B 335.22B USD | 14.33 | $2.84 3.1 USD | |
| AbbVie Inc. 4AB.DE | $159.4 174.25 USD |
-1.12
|
$281.56B 307.79B USD | $1.28K 1.39K USD | $158.8 173.59 USD | $161 175.99 USD | $281.56B 307.79B USD | 80.50 | $1.98 2.16 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,376 2597.29 USD |
-1
|
$249.09B 272.29B USD | $3 3.28 USD | $2,399 2622.43 USD | $2,399 2622.43 USD | $249.09B 272.29B USD | 54.09 | $43.92 48.01 USD | |
| Philip Morris International Inc. 4I1.DE | $153.48 167.77 USD |
-0.09
|
$239.21B 261.49B USD | $104 113.69 USD | $153.84 168.17 USD | $153.84 168.17 USD | $239.21B 261.49B USD | 28.47 | $5.39 5.89 USD | |
| Cisco Systems, Inc. CIS.DE | $58.74 64.21 USD |
-0.12
|
$232.61B 254.27B USD | $58 63.4 USD | $58.74 64.21 USD | $58.96 64.45 USD | $232.61B 254.27B USD | 28.24 | $2.08 2.27 USD | |
| International Business Machines Corporation IBM.DE | $249.85 273.12 USD |
-0.58
|
$232.21B 253.84B USD | $321 350.9 USD | $248.45 271.59 USD | $249.85 273.12 USD | $232.21B 253.84B USD | 50.17 | $4.98 5.44 USD | |
| T-Mobile US, Inc. TM5.DE | $202.4 221.25 USD |
-0.64
|
$229.82B 251.22B USD | $217 237.21 USD | $202.4 221.25 USD | $202.9 221.8 USD | $229.82B 251.22B USD | 23.26 | $8.7 9.51 USD | |
| Wells Fargo & Company NWT.DE | $70.18 76.72 USD |
-0.09
|
$228.38B 249.65B USD | $195 213.16 USD | $70.17 76.71 USD | $70.2 76.74 USD | $228.38B 249.65B USD | 14.86 | $4.72 5.16 USD | |
| General Electric Company GCP.DE | $211 230.65 USD |
-0.24
|
$225.01B 245.96B USD | $203 221.91 USD | $211 230.65 USD | $211.5 231.2 USD | $225.01B 245.96B USD | 39.29 | $5.37 5.87 USD | |
| Salesforce, Inc. FOO.DE | $230.35 251.8 USD |
-0.19
|
$220.21B 240.72B USD | $384 419.76 USD | $229.7 251.09 USD | $230.75 252.24 USD | $220.21B 240.72B USD | 42.50 | $5.42 5.92 USD | |
| Chevron Corporation CHV.DE | $124.9 136.53 USD |
-0.06
|
$216.62B 236.79B USD | $153 167.25 USD | $124.9 136.53 USD | $125.26 136.93 USD | $216.62B 236.79B USD | 16.83 | $7.42 8.11 USD | |
| Abbott Laboratories ABL.DE | $114.48 125.14 USD |
+0.69
|
$199.18B 217.73B USD | $11 12.02 USD | $113.8 124.4 USD | $114.48 125.14 USD | $199.18B 217.73B USD | 17.50 | $6.54 7.15 USD | |
| L'Oréal S.A. LOR.DE | $367.8 402.06 USD |
-1.34
|
$196.18B 214.45B USD | $63 68.87 USD | $367.1 401.29 USD | $372.2 406.86 USD | $196.18B 214.45B USD | 30.72 | $11.97 13.08 USD | |
| Morgan Stanley DWD.DE | $122.04 133.41 USD |
-0.47
|
$195.79B 214.03B USD | $237 259.07 USD | $121.82 133.17 USD | $123.5 135 USD | $195.79B 214.03B USD | 16.83 | $7.25 7.93 USD | |
| American Express Company AEC1.DE | $274.05 299.57 USD |
-0.85
|
$192B 209.88B USD | $41 44.82 USD | $273.95 299.46 USD | $274.05 299.57 USD | $192B 209.88B USD | 22.53 | $12.16 13.29 USD | |
| Intuit Inc. ITU.DE | $668.1 730.32 USD |
-0.07
|
$186.36B 203.72B USD | $5 5.47 USD | $668.1 730.32 USD | $668.1 730.32 USD | $186.36B 203.72B USD | 64.05 | $10.43 11.4 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $601.7 657.74 USD |
-1.52
|
$184.63B 201.82B USD | $230 251.42 USD | $601.1 657.08 USD | $603.9 660.14 USD | $184.63B 201.82B USD | 16.43 | $36.6 40.01 USD | |
| ServiceNow, Inc. 4S0.DE | $882.3 964.47 USD |
+0.03
|
$182.77B 199.79B USD | $3 3.28 USD | $882.3 964.47 USD | $885.6 968.08 USD | $182.77B 199.79B USD | 140.94 | $6.26 6.84 USD | |
| McDonald's Corporation MDO.DE | $250.25 273.56 USD |
-0.46
|
$178.94B 195.6B USD | $1.45K 1.58K USD | $249.9 273.17 USD | $251.2 274.6 USD | $178.94B 195.6B USD | 25.98 | $9.63 10.53 USD | |
| Merck & Co., Inc. 6MK.DE | $68.9 75.32 USD |
-0.43
|
$173.01B 189.12B USD | $304 332.31 USD | $68.8 75.21 USD | $68.9 75.32 USD | $173.01B 189.12B USD | 11.79 | $5.84 6.38 USD | |
| RTX Corporation 5UR.DE | $124.66 136.27 USD |
0
|
$166.54B 182.05B USD | $435 475.51 USD | $123.8 135.33 USD | $124.92 136.55 USD | $166.54B 182.05B USD | 43.13 | $2.89 3.16 USD | |
| Texas Instruments Incorporated TII.DE | $182.64 199.65 USD |
0
|
$165.92B 181.38B USD | $319 348.71 USD | $182.64 199.65 USD | $185.84 203.15 USD | $165.92B 181.38B USD | 40.85 | $4.47 4.89 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $455.2 497.6 USD |
-0.87
|
$163.15B 178.35B USD | $33 36.07 USD | $455.2 497.6 USD | $455.2 497.6 USD | $163.15B 178.35B USD | 78.61 | $5.79 6.33 USD | |
| Booking Holdings Inc. PCE1.DE | $4,929 5388.06 USD |
+0.08
|
$160.79B 175.77B USD | $1 1.09 USD | $4,929 5388.06 USD | $4,929 5388.06 USD | $160.79B 175.77B USD | 36.26 | $135.93 148.59 USD | |
| Caterpillar Inc. CAT1.DE | $334.5 365.65 USD |
0
|
$157.32B 171.97B USD | $48 52.47 USD | $333 364.01 USD | $335.5 366.75 USD | $157.32B 171.97B USD | 19.23 | $17.39 19.01 USD | |
| QUALCOMM Incorporated QCI.DE | $135.26 147.86 USD |
+0.03
|
$148.52B 162.35B USD | $178 194.58 USD | $134.86 147.42 USD | $135.26 147.86 USD | $148.52B 162.35B USD | 16.25 | $8.32 9.09 USD | |
| Citigroup Inc. TRVC.DE | $74.58 81.53 USD |
-0.55
|
$139.3B 152.27B USD | $295 322.47 USD | $74.57 81.52 USD | $74.8 81.77 USD | $139.3B 152.27B USD | 13.86 | $5.38 5.88 USD | |
| S&P Global Inc. MHL.DE | $453.4 495.63 USD |
+0.2
|
$139.05B 152B USD | $60 65.59 USD | $449.95 491.86 USD | $453.3 495.52 USD | $139.05B 152B USD | 41.94 | $10.81 11.82 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $43.96 48.05 USD |
-0.16
|
$136.92B 149.68B USD | $811 886.53 USD | $43.24 47.27 USD | $44.03 48.13 USD | $136.92B 149.68B USD | 23.38 | $1.88 2.06 USD | |
| Adobe Inc. ADB.DE | $321.8 351.77 USD |
-0.28
|
$136.51B 149.22B USD | $156 170.53 USD | $321.3 351.22 USD | $322 351.99 USD | $136.51B 149.22B USD | 24.26 | $13.26 14.49 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||