交易所：XETRA ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (40)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (40)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.4 32.14 USD |
+0.86
|
$24.19B 26.44B USD | $366.19K 400.3K USD | $29.3 32.03 USD | $29.62 32.38 USD | $24.19B 26.44B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.35 25.52 USD |
+1.08
|
$9.27B 10.13B USD | $39.94K 43.66K USD | $23.15 25.31 USD | $23.55 25.74 USD | $9.27B 10.13B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $119.4 130.52 USD |
-1.24
|
$8.67B 9.48B USD | $20.72K 22.64K USD | $119.2 130.3 USD | $120.7 131.94 USD | $8.67B 9.48B USD | 53.78 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.85 81.82 USD |
+1.15
|
$5.57B 6.09B USD | $9.95K 10.87K USD | $74.3 81.22 USD | $75.05 82.04 USD | $5.57B 6.09B USD | 32.40 | $2.31 2.53 USD | |
| Aroundtown SA AT1.DE | $2.93 3.2 USD |
+1.24
|
$3.2B 3.5B USD | $75.62K 82.67K USD | $2.92 3.19 USD | $2.94 3.21 USD | $3.2B 3.5B USD | 13.95 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.97 16.36 USD |
+1.22
|
$2.63B 2.87B USD | $38.09K 41.64K USD | $14.89 16.28 USD | $15.05 16.45 USD | $2.63B 2.87B USD | 25.81 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.42 12.48 USD |
+0.88
|
$2.01B 2.2B USD | $7.49K 8.18K USD | $11.38 12.44 USD | $11.6 12.68 USD | $2.01B 2.2B USD | 8.65 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $20 21.86 USD |
+0.7
|
$1.51B 1.66B USD | $8.99K 9.83K USD | $19.78 21.62 USD | $20.05 21.92 USD | $1.51B 1.66B USD | 12.42 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.06 8.81 USD |
+3.2
|
$695.37M 760.13M USD | $93.28K 101.97K USD | $7.79 8.52 USD | $8.18 8.94 USD | $695.37M 760.13M USD | 44.77 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.16 7.83 USD |
-1.38
|
$236.67M 258.71M USD | $705 770.66 USD | $7.16 7.83 USD | $7.16 7.83 USD | $236.67M 258.71M USD | 6.56 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
0
|
$37.91M 41.44M USD | $2.14K 2.34K USD | $0.25 0.27 USD | $0.25 0.28 USD | $37.91M 41.44M USD | 0.48 | $0.52 0.57 USD | |
| CR Energy AG CRZK.DE | $0.8 0.87 USD |
-4.53
|
$18.81M 20.56M USD | $7.29K 7.97K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $18.81M 20.56M USD | 20.00 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.31 USD |
+9.23
|
$14.23M 15.56M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.23M 15.56M USD | 0 | -$14.68 -16.05 USD | |
| Noratis AG NUVA.DE | $0.8499 0.92 USD |
0
|
$11.47M 12.54M USD | $1.85K 2.02K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $11.47M 12.54M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
0
|
$6.75M 7.38M USD | $1.42K 1.55K USD | $0.19 0.21 USD | $0.22 0.24 USD | $6.75M 7.38M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
0
|
$5.11M 5.59M USD | $1.66K 1.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.11M 5.59M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8699 0.95 USD |
+2.35
|
$7.28B 7.96B USD | $5 5.47 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.28B 7.96B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.6 30.17 USD |
-1.43
|
$132.48M 144.82M USD | $150 163.97 USD | $27.6 30.17 USD | $27.6 30.17 USD | $132.48M 144.82M USD | 29.05 | $0.95 1.04 USD | |
| FCR Immobilien AG FC9.DE | $12.5 13.66 USD |
0
|
$124.39M 135.98M USD | $705 770.66 USD | $12.3 13.45 USD | $12.5 13.66 USD | $124.39M 135.98M USD | 5.65 | $2.21 2.42 USD | |
| Gateway Real Estate AG GTY.DE | $0.6099 0.66 USD |
0
|
$113.55M 124.13M USD | $4.94K 5.4K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $113.55M 124.13M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6999 0.77 USD |
-6.04
|
$73.86M 80.74M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $73.86M 80.74M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $175 191.3 USD | $4.8 5.25 USD | $4.88 5.33 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.34 1.46 USD |
+1.52
|
$17.28M 18.88M USD | $266 290.77 USD | $1.34 1.46 USD | $1.34 1.46 USD | $17.28M 18.88M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.55 8.25 USD |
0
|
$12.08M 13.21M USD | $80 87.45 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.08M 13.21M USD | 0 | -$0.26 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.39 0.42 USD |
0
|
$9.53M 10.42M USD | $150 163.97 USD | $0.39 0.42 USD | $0.4199 0.46 USD | $9.53M 10.42M USD | 0 | -$0.7 -0.7 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}