国家/地区：德国，交易所：XETRA ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (40)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (40)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | €25.48 27.85 USD |
+1.51
|
€22.10B 24.16B USD | €569.25K 622.27K USD | €25.19 27.54 USD | €25.49 27.86 USD | €22.10B 24.16B USD | 7.88 | €3.23 3.53 USD | |
| Deutsche Wohnen SE DWNI.DE | €21.20 23.17 USD |
+1.92
|
€8.66B 9.46B USD | €68.10K 74.45K USD | €20.80 22.74 USD | €21.20 23.17 USD | €8.66B 9.46B USD | 0 | -€1.26 -1.3 USD | |
| Scout24 SE G24.DE | €92.00 100.57 USD |
-1.08
|
€7.16B 7.82B USD | €44.22K 48.34K USD | €91.55 100.08 USD | €93.30 101.99 USD | €7.16B 7.82B USD | 72.44 | €1.27 1.39 USD | |
| LEG Immobilien SE LEG.DE | €63.95 69.91 USD |
+0.55
|
€5.30B 5.79B USD | €51.52K 56.31K USD | €63.35 69.25 USD | €64.10 70.07 USD | €5.30B 5.79B USD | 9.13 | €7.00 7.65 USD | |
| Aroundtown SA AT1.DE | €3.13 3.42 USD |
-0.45
|
€3.43B 3.75B USD | €400.58K 437.89K USD | €3.11 3.4 USD | €3.17 3.47 USD | €3.43B 3.75B USD | 4.67 | €0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | €13.93 15.23 USD |
+2.58
|
€2.60B 2.85B USD | €137.93K 150.77K USD | €13.60 14.87 USD | €14.03 15.34 USD | €2.60B 2.85B USD | 8.98 | €1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | €10.82 11.83 USD |
-0.18
|
€1.93B 2.11B USD | €14.91K 16.29K USD | €10.76 11.76 USD | €10.90 11.92 USD | €1.93B 2.11B USD | 4.43 | €2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.52 20.24 USD |
-0.86
|
€1.40B 1.53B USD | €59.00 64.49 USD | €18.52 20.24 USD | €18.52 20.24 USD | €1.40B 1.53B USD | 10.52 | €1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | €7.14 7.8 USD |
-0.56
|
€623.32M 681.37M USD | €2.39K 2.61K USD | €7.14 7.8 USD | €7.22 7.89 USD | €623.32M 681.37M USD | 23.80 | €0.30 0.33 USD | |
| VIB Vermögen AG VIH1.DE | €11.30 12.35 USD |
-0.44
|
€373.52M 408.3M USD | €8.75K 9.57K USD | €11.30 12.35 USD | €11.35 12.41 USD | €373.52M 408.3M USD | 9.41 | €1.20 1.31 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Adler Group S.A. ADJ.DE | €0.19 0.21 USD |
-3.78
|
€28.96M 31.66M USD | €32.15K 35.14K USD | €0.19 0.21 USD | €0.20 0.22 USD | €28.96M 31.66M USD | 0.058 | €3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.28 0.31 USD |
-3.1
|
€10.52M 11.5M USD | €545.00 595.76 USD | €0.28 0.31 USD | €0.28 0.31 USD | €10.52M 11.5M USD | 0 | -€16.39 -17.9 USD | |
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
-25.23
|
€7.07M 7.73M USD | €20.14K 22.01K USD | €0.15 0.17 USD | €0.18 0.2 USD | €7.07M 7.73M USD | 0 | -€1.72 -1.8 USD | |
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.57B 7.18B USD | €1.01K 1.1K USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | €0.00 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €30.20 33.01 USD |
+1.34
|
€144.96M 158.46M USD | €62.00 67.77 USD | €30.20 33.01 USD | €30.20 33.01 USD | €144.96M 158.46M USD | 42.53 | €0.71 0.78 USD | |
| FCR Immobilien AG FC9.DE | €11.70 12.79 USD |
0
|
€115.48M 126.24M USD | €592.00 647.14 USD | €11.70 12.79 USD | €11.70 12.79 USD | €115.48M 126.24M USD | 5.24 | €2.23 2.44 USD | |
| Gateway Real Estate AG GTY.DE | €0.49 0.54 USD |
+10.56
|
€92.30M 100.9M USD | €791.00 864.67 USD | €0.39 0.43 USD | €0.49 0.54 USD | €92.30M 100.9M USD | 0 | -€0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.46 0.5 USD |
0
|
€53.81M 58.82M USD | €320.00 349.8 USD | €0.40 0.44 USD | €0.46 0.5 USD | €53.81M 58.82M USD | 0 | -€1.18 -1.2 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | |
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.76M 24.88M USD | €9.00 9.84 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.76M 24.88M USD | 10.96 | €0.52 0.57 USD | |
| RCM Beteiligungs AG RCMN.DE | €1.24 1.36 USD |
0
|
€16.32M 17.85M USD | €20.18K 22.06K USD | €1.20 1.31 USD | €1.27 1.39 USD | €16.32M 17.85M USD | 8.85 | €0.14 0.15 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | €6.35 6.94 USD |
+2.42
|
€10.82M 11.82M USD | €160.00 174.9 USD | €6.35 6.94 USD | €6.35 6.94 USD | €10.82M 11.82M USD | 0 | -€0.29 -0.3 USD | |
| ERWE Immobilien AG ERWE.DE | €0.24 0.26 USD |
+12.15
|
€8.57M 9.37M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.24 0.26 USD | €8.57M 9.37M USD | 0 | -€1.06 -1.1 USD | |
| Noratis AG NUVA.DE | €0.60 0.66 USD |
-14.38
|
€8.14M 8.9M USD | €5.24K 5.73K USD | €0.60 0.66 USD | €0.69 0.75 USD | €8.14M 8.9M USD | 0 | -€3.74 -4.08 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.23 0.25 USD |
+6.48
|
€5.16M 5.64M USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €5.16M 5.64M USD | 0 | -€0.71 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}