交易所：XETRA ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (40)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (40)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.87 31.56 USD |
+0.28
|
$23.76B 25.97B USD | $424.87K 464.44K USD | $28.69 31.36 USD | $29.09 31.8 USD | $23.76B 25.97B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.45 24.54 USD |
0
|
$8.91B 9.74B USD | $66.07K 72.23K USD | $22.35 24.43 USD | $22.6 24.7 USD | $8.91B 9.74B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $101.4 110.84 USD |
-0.88
|
$7.36B 8.05B USD | $14.23K 15.56K USD | $100.7 110.08 USD | $102.7 112.26 USD | $7.36B 8.05B USD | 45.67 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $73.5 80.35 USD |
-0.27
|
$5.47B 5.98B USD | $23.99K 26.23K USD | $73.1 79.91 USD | $74.05 80.95 USD | $5.47B 5.98B USD | 83.52 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.67 2.92 USD |
+0.53
|
$2.92B 3.19B USD | $326.78K 357.21K USD | $2.65 2.9 USD | $2.71 2.96 USD | $2.92B 3.19B USD | 53.43 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.25 15.58 USD |
+0.85
|
$2.5B 2.73B USD | $49.46K 54.07K USD | $14.08 15.39 USD | $14.27 15.6 USD | $2.5B 2.73B USD | 21.92 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.64 11.63 USD |
-0.19
|
$1.87B 2.05B USD | $7.95K 8.69K USD | $10.62 11.61 USD | $10.78 11.78 USD | $1.87B 2.05B USD | 9.33 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.14 19.83 USD |
+0.44
|
$1.37B 1.5B USD | $9.12K 9.97K USD | $18 19.68 USD | $18.16 19.85 USD | $1.37B 1.5B USD | 11.19 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.19 7.86 USD |
-1.37
|
$619.99M 677.73M USD | $54.58K 59.67K USD | $7.15 7.82 USD | $7.32 8 USD | $619.99M 677.73M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.04 8.79 USD |
+1.01
|
$265.76M 290.51M USD | $185 202.23 USD | $8.04 8.79 USD | $8.04 8.79 USD | $265.76M 290.51M USD | 7.37 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
0
|
$35.94M 39.28M USD | $5.03K 5.5K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $35.94M 39.28M USD | 0.037 | $6.35 6.94 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4 0.44 USD |
+39.16
|
$12.91M 14.11M USD | $7.48K 8.17K USD | $0.27 0.3 USD | $0.4 0.44 USD | $12.91M 14.11M USD | 0 | -$1.72 -1.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
-5.38
|
$12.33M 13.47M USD | $59.02K 64.52K USD | $0.25 0.27 USD | $0.26 0.29 USD | $12.33M 13.47M USD | 0 | -$14.68 -16.05 USD | |
| Noratis AG NUVA.DE | $0.75 0.82 USD |
-5.06
|
$10.18M 11.13M USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.79 0.86 USD | $10.18M 11.13M USD | 0 | -$4.15 -4.5 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.19 0.21 USD |
-9.13
|
$4.65M 5.08M USD | $2.82K 3.08K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.65M 5.08M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $22 24.05 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.2 29.73 USD |
0
|
$130.56M 142.72M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $130.56M 142.72M USD | 24.72 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.DE | $12.9 14.1 USD |
0
|
$127.33M 139.19M USD | $778 850.46 USD | $12.7 13.88 USD | $13 14.21 USD | $127.33M 139.19M USD | 5.83 | $2.21 2.42 USD | |
| Gateway Real Estate AG GTY.DE | $0.56 0.61 USD |
0
|
$104.59M 114.33M USD | $350 382.6 USD | $0.56 0.61 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.DE | $4.21 4.6 USD |
+2.68
|
$98.98M 108.19M USD | $5.92K 6.47K USD | $4.06 4.44 USD | $4.21 4.6 USD | $98.98M 108.19M USD | 105.25 | $0.04 0.04 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.67 0.73 USD |
0
|
$70.17M 76.7M USD | $809 884.35 USD | $0.67 0.73 USD | $0.67 0.73 USD | $70.17M 76.7M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.7 5.14 USD |
0
|
$18.71M 20.45M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.35 1.48 USD |
+3.05
|
$17.4M 19.03M USD | $152 166.16 USD | $1.35 1.48 USD | $1.35 1.48 USD | $17.4M 19.03M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.45 8.14 USD |
+2.05
|
$11.92M 13.03M USD | $989 1.08K USD | $7.4 8.09 USD | $7.45 8.14 USD | $11.92M 13.03M USD | 0 | -$0.71 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.46 0.5 USD |
+3.14
|
$11.3M 12.35M USD | $110 120.24 USD | $0.46 0.5 USD | $0.46 0.5 USD | $11.3M 12.35M USD | 0 | -$0.78 -0.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}