国家/地区：德国，交易所：XETRA ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (40)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (40)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | €25.15 27.49 USD |
+0.04
|
€21.56B 23.57B USD | €1.01M 1.1M USD | €25.00 27.33 USD | €25.21 27.56 USD | €21.56B 23.57B USD | 7.78 | €3.23 3.53 USD | |
| Deutsche Wohnen SE DWNI.DE | €20.95 22.9 USD |
+0.24
|
€8.55B 9.35B USD | €39.67K 43.36K USD | €20.85 22.79 USD | €21.00 22.96 USD | €8.55B 9.35B USD | 0 | -€1.26 -1.3 USD | |
| Scout24 SE G24.DE | €92.55 101.17 USD |
-0.8
|
€6.73B 7.35B USD | €145.65K 159.22K USD | €92.30 100.9 USD | €94.65 103.47 USD | €6.73B 7.35B USD | 72.87 | €1.27 1.39 USD | |
| LEG Immobilien SE LEG.DE | €63.55 69.47 USD |
-0.7
|
€5.27B 5.76B USD | €88.17K 96.38K USD | €63.25 69.14 USD | €63.95 69.91 USD | €5.27B 5.76B USD | 9.07 | €7.00 7.65 USD | |
| Aroundtown SA AT1.DE | €3.17 3.46 USD |
+1.93
|
€3.46B 3.79B USD | €563.69K 616.19K USD | €3.09 3.38 USD | €3.17 3.46 USD | €3.46B 3.79B USD | 4.72 | €0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | €13.62 14.89 USD |
-0.8
|
€2.49B 2.72B USD | €82.72K 90.42K USD | €13.50 14.76 USD | €13.76 15.04 USD | €2.49B 2.72B USD | 8.78 | €1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | €10.82 11.83 USD |
+0.37
|
€1.93B 2.11B USD | €38.60K 42.2K USD | €10.76 11.76 USD | €10.94 11.96 USD | €1.93B 2.11B USD | 4.43 | €2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.78 20.53 USD |
+0.43
|
€1.42B 1.55B USD | €3.47K 3.79K USD | €18.70 20.44 USD | €18.84 20.59 USD | €1.42B 1.55B USD | 10.67 | €1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | €7.13 7.79 USD |
-0.7
|
€616.44M 673.85M USD | €26.32K 28.77K USD | €7.13 7.79 USD | €7.24 7.91 USD | €616.44M 673.85M USD | 23.76 | €0.30 0.33 USD | |
| VIB Vermögen AG VIH1.DE | €11.25 12.3 USD |
+1.35
|
€371.86M 406.5M USD | €25.30K 27.66K USD | €11.20 12.24 USD | €11.45 12.52 USD | €371.86M 406.5M USD | 9.37 | €1.20 1.31 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Adler Group S.A. ADJ.DE | €0.20 0.21 USD |
+2.34
|
€29.79M 32.57M USD | €67.00 73.24 USD | €0.19 0.2 USD | €0.20 0.21 USD | €29.79M 32.57M USD | 0.060 | €3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.30 0.33 USD |
+1.35
|
€11.23M 12.28M USD | €9.69K 10.59K USD | €0.28 0.31 USD | €0.31 0.34 USD | €11.23M 12.28M USD | 0 | -€16.94 -18.5 USD | |
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
-25.23
|
€7.07M 7.73M USD | €20.14K 22.01K USD | €0.15 0.17 USD | €0.18 0.2 USD | €7.07M 7.73M USD | 0 | -€1.72 -1.8 USD | |
| CPI Property Group O5G.DE | €0.79 0.86 USD |
-0.63
|
€6.61B 7.23B USD | €1.01K 1.1K USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €29.60 32.36 USD |
-3.9
|
€142.08M 155.31M USD | €156.00 170.53 USD | €29.60 32.36 USD | €29.60 32.36 USD | €142.08M 155.31M USD | 41.69 | €0.71 0.78 USD | |
| FCR Immobilien AG FC9.DE | €11.70 12.79 USD |
0
|
€115.48M 126.24M USD | €592.00 647.14 USD | €11.70 12.79 USD | €11.70 12.79 USD | €115.48M 126.24M USD | 5.24 | €2.23 2.44 USD | |
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
0
|
€85.98M 93.99M USD | €234.00 255.79 USD | €0.45 0.49 USD | €0.50 0.54 USD | €85.98M 93.99M USD | 0 | -€0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.40 0.44 USD |
-7.34
|
€46.65M 51M USD | €310.00 338.87 USD | €0.40 0.44 USD | €0.46 0.5 USD | €46.65M 51M USD | 0 | -€0.98 -1.07 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | |
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.76M 24.88M USD | €9.00 9.84 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.76M 24.88M USD | 10.96 | €0.52 0.57 USD | |
| RCM Beteiligungs AG RCMN.DE | €1.20 1.31 USD |
-2.44
|
€15.80M 17.27M USD | €20.18K 22.06K USD | €1.20 1.31 USD | €1.27 1.39 USD | €15.80M 17.27M USD | 8.57 | €0.14 0.15 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | €6.15 6.72 USD |
0
|
€10.47M 11.45M USD | €130.00 142.11 USD | €6.00 6.56 USD | €6.15 6.72 USD | €10.47M 11.45M USD | 0 | -€0.29 -0.3 USD | |
| Noratis AG NUVA.DE | €0.69 0.75 USD |
-4.83
|
€9.36M 10.24M USD | €23.00 25.14 USD | €0.69 0.75 USD | €0.76 0.83 USD | €9.36M 10.24M USD | 0 | -€3.74 -4.08 USD | |
| ERWE Immobilien AG ERWE.DE | €0.23 0.25 USD |
0
|
€8.15M 8.9M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.24 0.26 USD | €8.15M 8.9M USD | 0 | -€1.06 -1.1 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.24 0.26 USD |
+21.21
|
€5.39M 5.89M USD | €250.00 273.28 USD | €0.23 0.25 USD | €0.24 0.26 USD | €5.39M 5.89M USD | 0 | -€0.71 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}