交易所：XETRA ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (40)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (40)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $26.5 28.97 USD |
-0.41
|
$21.81B 23.84B USD | $10.96M 11.98M USD | $26.14 28.57 USD | $27.48 30.04 USD | $21.81B 23.84B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $20.45 22.35 USD |
-2.15
|
$8.12B 8.87B USD | $625.4K 683.65K USD | $20.35 22.25 USD | $21.2 23.17 USD | $8.12B 8.87B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $93.8 102.54 USD |
-4.82
|
$6.81B 7.44B USD | $212.02K 231.77K USD | $92.95 101.61 USD | $99.1 108.33 USD | $6.81B 7.44B USD | 42.25 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $69.36 75.82 USD |
+1.14
|
$5.17B 5.65B USD | $985.9K 1.08M USD | $68.18 74.53 USD | $71.18 77.81 USD | $5.17B 5.65B USD | 78.81 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.39 2.61 USD |
-7.94
|
$2.61B 2.85B USD | $3.3M 3.6M USD | $2.38 2.6 USD | $2.64 2.89 USD | $2.61B 2.85B USD | 47.75 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $13.51 14.77 USD |
+2.35
|
$2.37B 2.59B USD | $2.69M 2.94M USD | $13.14 14.36 USD | $13.71 14.99 USD | $2.37B 2.59B USD | 20.78 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $9.85 10.76 USD |
-4.32
|
$1.73B 1.9B USD | $346.85K 379.15K USD | $9.77 10.68 USD | $10.26 11.22 USD | $1.73B 1.9B USD | 8.63 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.58 19.22 USD |
-2.22
|
$1.34B 1.47B USD | $27.81K 30.4K USD | $17.52 19.15 USD | $18.18 19.87 USD | $1.34B 1.47B USD | 10.85 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $6.99 7.64 USD |
-5.54
|
$602.74M 658.88M USD | $59.17K 64.68K USD | $6.93 7.58 USD | $7.44 8.13 USD | $602.74M 658.88M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.95 8.69 USD |
-5.36
|
$262.78M 287.26M USD | $14.69K 16.06K USD | $7.9 8.64 USD | $8.43 9.22 USD | $262.78M 287.26M USD | 7.29 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
-1.81
|
$32.83M 35.88M USD | $73.92K 80.8K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $32.83M 35.88M USD | 0.034 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.3599 0.39 USD |
+5.28
|
$13.72M 14.99M USD | $31.67K 34.62K USD | $0.34 0.37 USD | $0.39 0.42 USD | $13.72M 14.99M USD | 0 | -$19.26 -21.06 USD | |
| Noratis AG NUVA.DE | $0.8 0.87 USD |
-22.33
|
$10.86M 11.87M USD | $10.63K 11.62K USD | $0.8 0.87 USD | $1 1.09 USD | $10.86M 11.87M USD | 0 | -$4.15 -4.5 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.26 0.29 USD |
+3.12
|
$7.4M 8.09M USD | $2.35K 2.57K USD | $0.2099 0.23 USD | $0.27 0.29 USD | $7.4M 8.09M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.14 0.15 USD |
+35.92
|
$4.54M 4.96M USD | $1.53K 1.67K USD | $0.08 0.09 USD | $0.14 0.15 USD | $4.54M 4.96M USD | 0 | -$1.72 -1.8 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
-1.81
|
$6.82B 7.46B USD | $500 546.57 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.6999 0.77 USD |
0
|
$131.67M 143.93M USD | $3.37K 3.68K USD | $0.6999 0.77 USD | $0.78 0.85 USD | $131.67M 143.93M USD | 0 | -$0.67 -0.7 USD | |
| FCR Immobilien AG FC9.DE | $12.8 13.99 USD |
-2.29
|
$126.34M 138.11M USD | $397 433.97 USD | $12.8 13.99 USD | $12.9 14.1 USD | $126.34M 138.11M USD | 17.06 | $0.75 0.82 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26 28.42 USD |
-5.11
|
$124.8M 136.42M USD | $1.61K 1.75K USD | $26 28.42 USD | $27 29.51 USD | $124.8M 136.42M USD | 23.63 | $1.1 1.2 USD | |
| CR Energy AG CRZK.DE | $4.56 4.98 USD |
-1.94
|
$107.21M 117.19M USD | $2.92K 3.19K USD | $4.56 4.98 USD | $4.66 5.09 USD | $107.21M 117.19M USD | 114.00 | $0.04 0.04 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.68 0.74 USD |
-2.17
|
$71.22M 77.85M USD | $373 407.74 USD | $0.68 0.74 USD | $0.68 0.74 USD | $71.22M 77.85M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.78 5.23 USD |
0
|
$19.02M 20.8M USD | $2 2.19 USD | $4.78 5.23 USD | $4.78 5.23 USD | $19.02M 20.8M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.36 1.49 USD |
+3.82
|
$17.53M 19.17M USD | $288 314.82 USD | $1.34 1.46 USD | $1.36 1.49 USD | $17.53M 19.17M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.35 8.03 USD |
+0.68
|
$11.76M 12.86M USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $11.76M 12.86M USD | 0 | -$0.71 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.3599 0.4 USD |
-7.61
|
$8.94M 9.77M USD | $26.19K 28.63K USD | $0.3599 0.4 USD | $0.5899 0.64 USD | $8.94M 9.77M USD | 0 | -$0.69 -0.7 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}