交易所：XETRA ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (40)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (40)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.53 31.19 USD |
+2
|
$23.48B 25.66B USD | $2.59M 2.83M USD | $27.76 30.35 USD | $28.61 31.27 USD | $23.48B 25.66B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.75 23.78 USD |
+1.16
|
$8.63B 9.44B USD | $164.05K 179.33K USD | $21.4 23.39 USD | $21.75 23.78 USD | $8.63B 9.44B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $113.1 123.63 USD |
+4.63
|
$8.21B 8.98B USD | $213K 232.83K USD | $109.5 119.7 USD | $113.4 123.96 USD | $8.21B 8.98B USD | 50.94 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $72.6 79.36 USD |
+2.47
|
$5.41B 5.91B USD | $383.28K 418.98K USD | $70.2 76.74 USD | $72.6 79.36 USD | $5.41B 5.91B USD | 82.50 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.71 2.97 USD |
+1.8
|
$2.97B 3.24B USD | $2.13M 2.33M USD | $2.65 2.9 USD | $2.72 2.97 USD | $2.97B 3.24B USD | 54.28 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.17 15.49 USD |
+3.81
|
$2.49B 2.72B USD | $843.88K 922.48K USD | $13.35 14.59 USD | $14.24 15.57 USD | $2.49B 2.72B USD | 21.80 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.5 11.48 USD |
+1.74
|
$1.85B 2.02B USD | $179.85K 196.6K USD | $10.32 11.28 USD | $10.72 11.72 USD | $1.85B 2.02B USD | 9.21 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.58 21.4 USD |
-0.31
|
$1.48B 1.62B USD | $9.25K 10.11K USD | $19.2 20.99 USD | $19.98 21.84 USD | $1.48B 1.62B USD | 12.08 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.65 8.36 USD |
+0.39
|
$659.99M 721.46M USD | $45.42K 49.65K USD | $7.51 8.21 USD | $7.68 8.4 USD | $659.99M 721.46M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.96 8.7 USD |
-1.24
|
$263.77M 288.34M USD | $3.73K 4.08K USD | $7.78 8.5 USD | $8.16 8.92 USD | $263.77M 288.34M USD | 7.30 | $1.09 1.19 USD | |
| CR Energy AG CRZK.DE | $4.28 4.68 USD |
0
|
$100.62M 109.99M USD | $6.67K 7.29K USD | $4.28 4.68 USD | $4.35 4.76 USD | $100.62M 109.99M USD | 107.00 | $0.04 0.04 USD | |
| Adler Group S.A. ADJ.DE | $0.28 0.31 USD |
+0.72
|
$42.46M 46.41M USD | $77.48K 84.7K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $42.46M 46.41M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.3 USD |
0
|
$12.93M 14.14M USD | $2.22K 2.43K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $12.93M 14.14M USD | 0 | -$15.82 -17.2 USD | |
| Noratis AG NUVA.DE | $0.8 0.87 USD |
+4.61
|
$10.79M 11.79M USD | $6.32K 6.91K USD | $0.67 0.73 USD | $0.8 0.87 USD | $10.79M 11.79M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2 0.21 USD |
+9.55
|
$6.33M 6.91M USD | $7.22K 7.89K USD | $0.1499 0.16 USD | $0.2 0.21 USD | $6.33M 6.91M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
-11.21
|
$5.07M 5.54M USD | $13.31K 14.55K USD | $0.2 0.22 USD | $0.25 0.27 USD | $5.07M 5.54M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $186 203.32 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.2 28.64 USD |
+0.77
|
$125.76M 137.47M USD | $2.71K 2.96K USD | $25.6 27.98 USD | $26.6 29.08 USD | $125.76M 137.47M USD | 23.81 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.DE | $12.6 13.77 USD |
0
|
$124.37M 135.95M USD | $1.4K 1.53K USD | $12.1 13.23 USD | $12.6 13.77 USD | $124.37M 135.95M USD | 5.70 | $2.21 2.42 USD | |
| Gateway Real Estate AG GTY.DE | $0.63 0.69 USD |
+6.42
|
$119.37M 130.48M USD | $4.5K 4.92K USD | $0.5899 0.64 USD | $0.63 0.69 USD | $119.37M 130.48M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.75 0.81 USD |
0
|
$78.61M 85.93M USD | $4K 4.37K USD | $0.7299 0.79 USD | $0.75 0.81 USD | $78.61M 85.93M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.35 1.48 USD |
0
|
$17.4M 19.03M USD | $160 174.9 USD | $1.35 1.48 USD | $1.39 1.52 USD | $17.4M 19.03M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.65 8.36 USD |
+4.08
|
$12.24M 13.38M USD | $1.6K 1.74K USD | $7.5 8.2 USD | $7.7 8.42 USD | $12.24M 13.38M USD | 0 | -$0.71 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4299 0.47 USD |
0
|
$10.51M 11.49M USD | $746 815.48 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.51M 11.49M USD | 0 | -$0.78 -0.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}