$3.45T
总市值
$111.96B
总容积
BTC 60.88%   •   ETH 8.54%
比特币主导

交易所：NasdaqCM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqCM (2259)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $25.57 —
+1.39
$11.8B — $24.45M — $24.94 — $25.75 — $11.8B — 0 -$0.41 —
Freedom Holding  FRHC $176 —
+3.38
$10.67B — $114.73K — $171.77 — $181.14 — $10.67B — 32.77 $5.37 —
Exact Sciences  EXAS $56.42 —
+0.45
$10.64B — $3.21M — $55.55 — $57.7 — $10.64B — 0 -$5.53 —
Grupo Financiero Galicia  GGAL $62.02 —
+0.37
$10.19B — $682.79K — $60.56 — $62.69 — $10.19B — 6.42 $9.66 —
Celsius  CELH $39.39 —
+0.87
$10.15B — $5.5M — $38.71 — $39.82 — $10.15B — 119.36 $0.33 —
Mr. Cooper  COOP $131.81 —
+1.62
$8.43B — $1.38M — $130.88 — $138.35 — $8.43B — 14.67 $8.98 —
Corcept Therapeutics Incorporated  CORT $75.08 —
+2.34
$7.96B — $1.13M — $72.48 — $75.48 — $7.96B — 65.28 $1.15 —
MARA  MARA $16.21 —
+3.38
$5.7B — $40.91M — $15.68 — $16.59 — $5.7B — 0 -$1.09 —
WillScot  WSC $29.94 —
+1.29
$5.46B — $1.59M — $29.35 — $30.05 — $5.46B — 374.25 $0.08 —
TG Therapeutics  TGTX $34.36 —
+2.29
$5.45B — $1.94M — $33.55 — $34.5 — $5.45B — 137.43 $0.25 —
Regencell Bioscience Holdings Limited  RGC $393 —
-2.24
$5.11B — $35.09K — $392 — $474.19 — $5.11B — 0 -$0.31 —
VEON  VEON $54.7 —
-0.4
$3.86B — $359.65K — $54.46 — $56.83 — $3.86B — 9.51 $5.75 —
Verra Mobility Corporation  VRRM $23.72 —
+0.13
$3.78B — $1.47M — $23.57 — $23.99 — $3.78B — 112.95 $0.21 —
Soleno Therapeutics  SLNO $75.01 —
-0.08
$3.78B — $529.58K — $73.81 — $75.57 — $3.78B — 0 -$4.74 —
The Simply Good Foods Company  SMPL $36.58 —
+1.44
$3.7B — $507.41K — $35.9 — $36.6 — $3.7B — 25.40 $1.44 —
Rigetti Computing  RGTI $11.85 —
+2.69
$3.44B — $67.59M — $11.52 — $12.51 — $3.44B — 0 -$0.8 —
Riot Platforms  RIOT $9.15 —
+5.17
$3.27B — $36.92M — $8.71 — $9.47 — $3.27B — 0 -$1.37 —
Viking Therapeutics  VKTX $28.43 —
+3.76
$3.19B — $3.24M — $27.86 — $29.14 — $3.19B — 0 -$1.16 —
P3 Health Partners  PIII $7.99 —
-3.73
$3.16B — $8.58K — $7.99 — $8.46 — $3.16B — 0 -$52.42 —
Catalyst Pharmaceuticals  CPRX $24.37 —
+2.48
$2.97B — $940.16K — $23.29 — $24.38 — $2.97B — 15.52 $1.57 —
CleanSpark  CLSK $9.78 —
+4.49
$2.75B — $29.82M — $9.36 — $10.11 — $2.75B — 0 -$1.11 —
NextDecade  NEXT $7.63 —
-0.91
$1.99B — $1.44M — $7.4 — $7.75 — $1.99B — 0 -$0.69 —
OneSpaWorld  OSW $19.31 —
+0.05
$1.98B — $389.17K — $19.17 — $19.42 — $1.98B — 30.65 $0.63 —
UFP  UFPT $253.3 —
+3.95
$1.95B — $87.92K — $244.01 — $254.06 — $1.95B — 31.04 $8.16 —
NextNav  NN $13.94 —
+2.58
$1.85B — $1.12M — $13.45 — $14.01 — $1.85B — 0 -$1.01 —
Quantum Computing  QUBT $12.87 —
+39.29
$1.81B — $92.12M — $10.27 — $12.96 — $1.81B — 0 -$0.54 —
Karooooo  KARO $54.48 —
+8.42
$1.68B — $40.94K — $49.5 — $54.97 — $1.68B — 33.42 $1.63 —
PureCycle  PCT $9.29 —
+7.03
$1.67B — $5.96M — $8.75 — $9.45 — $1.67B — 0 -$1.18 —
Liquidia  LQDA $18.88 —
-2.18
$1.61B — $1.08M — $18.67 — $19.41 — $1.61B — 0 -$1.71 —
Amplitude  AMPL $12.19 —
+0.41
$1.6B — $1.95M — $12.01 — $12.32 — $1.6B — 0 -$0.75 —
Eos Energy Enterprises  EOSE $6.98 —
-1.83
$1.59B — $11.01M — $6.73 — $7.11 — $1.59B — 0 -$4.52 —
Merchants Bancorp  MBIN $33.37 —
+0.33
$1.53B — $103.59K — $33.01 — $33.54 — $1.53B — 6.14 $5.43 —
TeraWulf  WULF $3.89 —
+10.51
$1.5B — $41.56M — $3.53 — $3.93 — $1.5B — 0 -$0.34 —
Limbach  LMB $125.15 —
+2.13
$1.45B — $105.64K — $122.63 — $125.32 — $1.45B — 45.01 $2.78 —
Sprout Social  SPT $23.9 —
+0.63
$1.39B — $620.91K — $23.7 — $24 — $1.39B — 0 -$1.04 —
Celldex Therapeutics  CLDX $20.45 —
+1.74
$1.36B — $705.96K — $19.84 — $20.69 — $1.36B — 0 -$2.7 —
AdaptHealth  AHCO $9.02 —
-0.22
$1.22B — $925.55K — $8.83 — $9.13 — $1.22B — 15.55 $0.58 —
Grid Dynamics  GDYN $13.97 —
-2.72
$1.18B — $829.94K — $13.8 — $14.18 — $1.18B — 107.46 $0.13 —
Pulse Biosciences  PLSE $17.19 —
+4.25
$1.16B — $175.44K — $16.35 — $17.72 — $1.16B — 0 -$0.99 —
Bank First  BFC $116.25 —
+0.22
$1.15B — $75.42K — $114.84 — $116.95 — $1.15B — 17.07 $6.81 —
BioLife  BLFS $23.59 —
+7.28
$1.12B — $745.69K — $21.56 — $23.64 — $1.12B — 0 -$0.19 —
Porch  PRCH $10.78 —
+7.58
$1.11B — $2.55M — $9.83 — $10.83 — $1.11B — 0 -$0.12 —
Microvast  MVST $3.38 —
+2.42
$1.1B — $10.92M — $3.12 — $3.44 — $1.1B — 0 -$0.48 —
International General Insurance  IGIC $24.09 —
+0.79
$1.09B — $75.1K — $23.94 — $24.43 — $1.09B — 8.72 $2.76 —
Viridian Therapeutics  VRDN $12.94 —
+2.54
$1.06B — $579.88K — $12.48 — $13.09 — $1.06B — 0 -$3.35 —
Establishment Labs  ESTA $36.16 —
-1.26
$1.05B — $302.29K — $36.06 — $37.52 — $1.05B — 0 -$3.12 —
XPEL  XPEL $37.77 —
+1.02
$1.04B — $180.55K — $36.99 — $38 — $1.04B — 21.95 $1.72 —
NeoGenomics  NEO $8.11 —
+3.44
$1.04B — $1.26M — $7.74 — $8.15 — $1.04B — 0 -$0.61 —
MiMedx  MDXG $7.05 —
-0.56
$1.04B — $614.56K — $7.02 — $7.17 — $1.04B — 26.11 $0.27 —
The Real Brokerage  REAX $4.33 —
-0.92
$892.85M — $4.48M — $4.28 — $4.39 — $892.85M — 0 -$0.07 —
Evolv  EVLV $5.46 —
+30
$892.55M — $19.88M — $4.7 — $5.51 — $892.55M — 0 -$0.34 —
Burke & Herbert Financial Services Corp.  BHRB $57.67 —
-2.12
$865.36M — $36.91K — $57.44 — $58.46 — $865.36M — 14.67 $3.93 —
Perpetua Resources  PPTA $11.94 —
-1.89
$854.23M — $1.15M — $11.4 — $12.01 — $854.23M — 0 -$0.29 —
Power  PSIX $37.09 —
+7.82
$853.37M — $409.48K — $34.3 — $38.38 — $853.37M — 10.50 $3.53 —
Plug Power  PLUG $0.77 —
+10.44
$832.91M — $272.11M — $0.6899 — $0.78 — $832.91M — 0 -$2.43 —
Tiptree  TIPT $22.05 —
+1.19
$826.81M — $94.01K — $21.55 — $22.14 — $826.81M — 18.22 $1.21 —
Hallador Energy Company  HNRG $19.23 —
+1.8
$826.43M — $728.92K — $18.57 — $19.28 — $826.43M — 0 -$5.44 —
Esquire Financial  ESQ $90.81 —
-0.49
$768.39M — $41.68K — $90.18 — $91.51 — $768.39M — 17.23 $5.27 —
Sigma Lithium  SGML $6.58 —
-4.78
$735.77M — $3.34M — $6.47 — $6.97 — $735.77M — 0 -$0.45 —
Ferroglobe  GSM $3.84 —
+1.05
$716.64M — $790.22K — $3.75 — $3.88 — $716.64M — 0 -$0.23 —
Target Hospitality Corp.  TH $7.1 —
+1.57
$701.57M — $608.51K — $6.93 — $7.13 — $701.57M — 10.14 $0.7 —
Immunome  IMNM $8.06 —
+0.75
$701.32M — $1.12M — $7.82 — $8.18 — $701.32M — 0 -$3.01 —
Red Violet  RDVT $49.2 —
+0.02
$686.63M — $171.21K — $47.33 — $49.43 — $686.63M — 80.65 $0.61 —
Akebia Therapeutics  AKBA $2.61 —
+2.76
$685.48M — $3.59M — $2.53 — $2.64 — $685.48M — 0 -$0.21 —
ADS-TEC Energy  ADSE $12.29 —
+1.74
$673.99M — $110.1K — $11.5 — $12.75 — $673.99M — 0 -$2.14 —
Red Cat  RCAT $6.88 —
+6.01
$622.74M — $5M — $6.45 — $6.92 — $622.74M — 0 -$0.51 —
Thryv  THRY $14.23 —
+1.07
$622.39M — $383K — $13.94 — $14.28 — $622.39M — 0 -$2.46 —
Akso Health  AHG $1.57 —
-1.87
$621.97M — $15.42K — $1.5 — $1.65 — $621.97M — 0 -$0.08 —
OneSpan  OSPN $16.24 —
+1.06
$620.86M — $261.56K — $16.02 — $16.29 — $620.86M — 10.97 $1.48 —
National Energy Services Reunited  NESR $6.46 —
-2.56
$620.46M — $119.21K — $6.44 — $6.65 — $620.46M — 8.07 $0.8 —
Orrstown Financial Services  ORRF $31.03 —
-0.35
$605.35M — $78.67K — $30.88 — $31.25 — $605.35M — 19.39 $1.6 —
Lindblad Expeditions  LIND $10.99 —
+3.39
$601.24M — $454.72K — $10.59 — $11.12 — $601.24M — 0 -$0.57 —
Priority Technology  PRTH $7.52 —
+0.53
$599.75M — $518.2K — $7.34 — $7.62 — $599.75M — 0 -$0.11 —
GBank Financial  GBFH $41.93 —
+0.43
$598.49M — $32.71K — $40.75 — $41.99 — $598.49M — 33.01 $1.27 —
Delcath Systems  DCTH $17.1 —
+6.54
$595.53M — $539.3K — $15.98 — $17.15 — $595.53M — 0 -$0.45 —
Arko  ARKO $5.2 —
-1.7
$592.57M — $1.04M — $5.19 — $5.41 — $592.57M — 173.33 $0.03 —
Immatics  IMTX $4.74 —
+1.07
$576.15M — $605.32K — $4.63 — $4.82 — $576.15M — 0 -$0.19 —
Byrna  BYRN $25.37 —
-0.63
$575.07M — $231.46K — $25.11 — $26 — $575.07M — 40.91 $0.62 —
Daily Journal  DJCO $416.24 —
+2.51
$573.34M — $34.17K — $400.4 — $416.24 — $573.34M — 7.50 $55.48 —
Eagle Bancorp  EGBN $18.77 —
-1.83
$570.18M — $259.55K — $18.7 — $19.11 — $570.18M — 0 -$1.49 —
Alerus Financial  ALRS $22 —
-1.12
$558.05M — $90.85K — $21.92 — $22.17 — $558.05M — 21.35 $1.03 —
Regulus Therapeutics  RGLS $7.87 —
+0.25
$544.87M — $860.01K — $7.84 — $7.88 — $544.87M — 0 -$0.68 —
Axogen  AXGN $11.83 —
+0.42
$538.79M — $503.25K — $11.67 — $12.11 — $538.79M — 0 -$0.16 —
American Coastal Insurance  ACIC $11.06 —
+0.55
$534.79M — $438.24K — $10.59 — $11.09 — $534.79M — 7.52 $1.47 —
Anterix  ATEX $28.42 —
-1.37
$528.14M — $115.29K — $28.21 — $29.03 — $528.14M — 0 -$1.62 —
indie Semiconductor  INDI $2.7 —
-2.88
$526.21M — $2.15M — $2.65 — $2.79 — $526.21M — 0 -$0.75 —
Farmers National Banc  FMNB $13.71 —
-1.3
$516.05M — $83.69K — $13.71 — $13.93 — $516.05M — 10.71 $1.28 —
Talkspace  TALK $2.98 —
-0.33
$498.6M — $1.37M — $2.91 — $3 — $498.6M — 149.00 $0.02 —
Bit Digital  BTBT $2.38 —
+15.53
$494.52M — $24M — $2.05 — $2.39 — $494.52M — 12.52 $0.19 —
California BanCorp.  BCAL $15 —
-1.7
$486.19M — $110.46K — $14.97 — $15.45 — $486.19M — 31.91 $0.47 —
Digital Turbine  APPS $4.62 —
+3.59
$485.13M — $1.82M — $4.45 — $4.64 — $485.13M — 0 -$3.04 —
ACNB  ACNB $44 —
-0.38
$460.84M — $20.4K — $43.91 — $44.19 — $460.84M — 15.17 $2.9 —
Semler Scientific  SMLR $40.88 —
+28.59
$455.88M — $2.42M — $31.71 — $43.11 — $455.88M — 0 -$2.39 —
ChoiceOne Financial Services  COFS $30.38 —
+0.76
$455.22M — $131.5K — $29.82 — $30.45 — $455.22M — 25.10 $1.21 —
Mitek Systems  MITK $9.77 —
+1.24
$445.16M — $411.94K — $9.52 — $9.77 — $445.16M — 33.68 $0.29 —
Capricor Therapeutics  CAPR $9.44 —
-1.26
$431.48M — $3.27M — $9.07 — $9.94 — $431.48M — 0 -$1.15 —
Satellogic  SATL $4.14 —
-11.16
$431.02M — $6.1M — $4.1 — $4.92 — $431.02M — 0 -$1.45 —
Bridgewater Bancshares  BWB $15.69 —
-2.06
$430.53M — $93.76K — $15.45 — $16.13 — $430.53M — 14.26 $1.1 —
SkyWater Technology  SKYT $8.89 —
+9.08
$427.05M — $1.37M — $8.19 — $9.01 — $427.05M — 0 -$0.17 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看