$3.64T
总市值
$176B
总容积
BTC 60.92%   •   ETH 8.81%
比特币主导

结果页面 6，交易所：NasdaqCM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqCM (2259)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chemomab Therapeutics  CMMB $1.34 —
-2.9
$25.27M — $218.5K — $1.31 — $1.39 — $25.27M — 0 -$0.64 —
KALA BIO  KALA $3.87 —
+2.73
$24.99M — $14.87K — $3.77 — $3.97 — $24.99M — 0 -$7.36 —
Guardforce AI  GFAI $1.17 —
+1.82
$24.62M — $174.76K — $1.12 — $1.18 — $24.62M — 0 -$0.53 —
Data I/O  DAIO $2.59 —
+3.6
$23.93M — $43.88K — $2.5 — $2.61 — $23.93M — 0 -$0.29 —
Pulmatrix  PULM $6.54 —
+6.86
$23.89M — $11.02K — $6.26 — $6.54 — $23.89M — 0 -$3.35 —
Tempest Therapeutics  TPST $6.44 —
+2.55
$23.71M — $27.84K — $6.22 — $6.45 — $23.71M — 0 -$18.03 —
B.O.S. Better Online  BOSC $3.94 —
-0.51
$23.34M — $19.35K — $3.91 — $3.99 — $23.34M — 10.10 $0.39 —
AirNet Technology  ANTE $0.78 —
+0.1
$23.33M — $9.19K — $0.7299 — $0.78 — $23.33M — 0 -$0.95 —
BriaCell Therapeutics  BCTX $3.43 —
-3.38
$23.24M — $101.23K — $3.32 — $3.6 — $23.24M — 0 -$4.75 —
Enlivex Therapeutics  ENLV $0.9699 —
-0.01
$23.11M — $12.04K — $0.9599 — $0.9899 — $23.11M — 0 -$0.73 —
Orion Energy Systems  OESX $0.6999 —
+2.06
$23.07M — $33.82K — $0.68 — $0.6999 — $23.07M — 0 -$0.22 —
Sphere 3D  ANY $0.8599 —
-2.62
$22.83M — $430.93K — $0.8599 — $0.9399 — $22.83M — 0 -$0.53 —
DallasNews  DALN $4.22 —
-0.94
$22.59M — $6.31K — $4.22 — $4.39 — $22.59M — 0.76 $5.55 —
CISO Global  CISO $1.37 —
+4.31
$22.49M — $576.4K — $1.28 — $1.4 — $22.49M — 0 -$1.58 —
Stran & Company  SWAG $1.2 —
-0.83
$22.33M — $35.21K — $1.12 — $1.25 — $22.33M — 0 -$0.21 —
REE Automotive  REE $0.79 —
+0.19
$22.24M — $517.85K — $0.75 — $0.8299 — $22.24M — 0 -$7.01 —
Clene  CLNN $2.45 —
-1.98
$22.01M — $104.3K — $2.41 — $2.55 — $22.01M — 0 -$4.03 —
ImmunoPrecise Antibodies  IPA $0.4799 —
-1.7
$21.99M — $79.14K — $0.4799 — $0.5 — $21.99M — 0 -$1.2 —
Sol-Gel  SLGL $7.85 —
+1.9
$21.86M — $3.95K — $7.42 — $7.85 — $21.86M — 0 -$3.8 —
Huadi  HUDI $1.53 —
-0.65
$21.85M — $17.14K — $1.47 — $1.7 — $21.85M — 153.00 $0.01 —
Nisun International Enterprise Development  NISN $4.54 —
+4.37
$21.78M — $17.66K — $4.42 — $4.62 — $21.78M — 19.73 $0.23 —
Globus Maritime  GLBS $1.03 —
-0.96
$21.2M — $33.51K — $1.01 — $1.07 — $21.2M — 51.50 $0.02 —
Passage Bio  PASG $0.34 —
+11.4
$20.84M — $360.08K — $0.3099 — $0.34 — $20.84M — 0 -$1.02 —
Curis  CRIS $1.99 —
+3.39
$20.77M — $32.31K — $1.93 — $2 — $20.77M — 0 -$6.08 —
Nova LifeStyle  NVFY $1.56 —
-1.89
$20.61M — $39.73K — $1.54 — $1.65 — $20.61M — 0 -$0.86 —
Castor Maritime  CTRM $2.12 —
-0.93
$20.48M — $20.48K — $2.1 — $2.17 — $20.48M — 5.57 $0.38 —
HOOKIPA Pharma  HOOK $1.68 —
+10.53
$20.48M — $1.82M — $1.47 — $1.75 — $20.48M — 0 -$5.85 —
ABVC BioPharma  ABVC $1.22 —
+2.52
$20.46M — $223.66K — $1.14 — $1.22 — $20.46M — 0 -$0.19 —
Longeveron  LGVN $1.35 —
+1.5
$20.26M — $67.93K — $1.29 — $1.36 — $20.26M — 0 -$1.35 —
X4 Pharmaceuticals  XFOR $3.35 —
+20.7
$19.36M — $343.81K — $2.7 — $3.38 — $19.36M — 1.58 $2.11 —
Lexaria Bioscience  LEXX $0.9899 —
+3.06
$19.35M — $45.15K — $0.9599 — $1.01 — $19.35M — 0 -$0.61 —
Cognition Therapeutics  CGTX $0.3099 —
-2.14
$19.31M — $357.04K — $0.3099 — $0.33 — $19.31M — 0 -$0.73 —
Coffee Holding  JVA $3.38 —
+4.97
$19.3M — $28.22K — $3.18 — $3.38 — $19.3M — 6.37 $0.53 —
Lipocine  LPCN $3.6 —
-0.55
$19.26M — $29.4K — $3.45 — $3.92 — $19.26M — 0 -$1.01 —
CVD Equipment  CVV $2.79 —
+9.22
$19.17M — $87.1K — $2.55 — $2.87 — $19.17M — 0 -$0.01 —
BioVie  BIVI $1.03 —
+3
$19.12M — $176.31K — $1 — $1.03 — $19.12M — 0 -$1.33 —
Elevation Oncology  ELEV $0.32 —
+0.98
$18.95M — $583.61K — $0.3099 — $0.33 — $18.95M — 0 -$0.81 —
Synergy CHC  SNYR $2.06 —
-1.92
$18.57M — $41.5K — $1.93 — $2.07 — $18.57M — 6.86 $0.3 —
SigmaTron  SGMA $2.96 —
-0.34
$18.11M — $716.82K — $2.95 — $2.97 — $18.11M — 0 -$2 —
Clean Energy  CETY $0.38 —
-0.55
$18.06M — $26.74K — $0.38 — $0.4 — $18.06M — 0 -$0.1 —
Performance Shipping  PSHG $1.45 —
-1.36
$18.03M — $10.79K — $1.45 — $1.51 — $18.03M — 1.30 $1.11 —
Datasea  DTSS $2.31 —
+2.19
$17.68M — $104.04K — $2.2 — $2.34 — $17.68M — 0 -$2.66 —
SemiLEDs  LEDS $2.45 —
+2.98
$17.67M — $16.49K — $2.32 — $2.47 — $17.67M — 0 -$0.1 —
DURECT  DRRX $0.56 —
-4.32
$17.48M — $60K — $0.56 — $0.5899 — $17.48M — 0 -$0.48 —
Good Times Restaurants  GTIM $1.62 —
+4.52
$17.24M — $23.79K — $1.55 — $1.64 — $17.24M — 18.00 $0.09 —
NEXGEL  NXGL $2.23 —
+0.45
$17.07M — $29.11K — $2.13 — $2.34 — $17.07M — 0 -$0.45 —
Smart Powerr  CREG $0.6899 —
+0.5
$17.03M — $8.69K — $0.66 — $0.6899 — $17.03M — 0 -$0.24 —
SAB Biotherapeutics  SABS $1.81 —
+5.85
$16.82M — $307.31K — $1.66 — $1.94 — $16.82M — 0 -$3.7 —
IRIDEX  IRIX $1 —
-2.42
$16.71M — $65.85K — $0.9499 — $1.03 — $16.71M — 0 -$0.43 —
VYNE Therapeutics  VYNE $1 —
-0.01
$16.66M — $245.87K — $1 — $1.06 — $16.66M — 0 -$0.98 —
Bridgeline Digital  BLIN $1.58 —
+1.92
$16.5M — $9.56K — $1.55 — $1.59 — $16.5M — 0 -$0.23 —
Beyond Air  XAIR $0.19 —
+2.18
$16.23M — $290.31K — $0.1799 — $0.19 — $16.23M — 0 -$1 —
Tokyo Lifestyle  TKLF $3.84 —
-1.54
$16.21M — $14.06K — $3.8 — $3.92 — $16.21M — 2.13 $1.8 —
TOMI Environmental  TOMZ $0.81 —
0
$16.21M — $692 — $0.81 — $0.81 — $16.21M — 0 -$0.16 —
Allarity Therapeutics  ALLR $1.06 —
-1.85
$15.98M — $327.29K — $1.03 — $1.08 — $15.98M — 0.0016 $648.26 —
GlycoMimetics  GLYC $0.25 —
-0.56
$15.93M — $34.34K — $0.2399 — $0.25 — $15.93M — 0 -$0.46 —
GigaMedia  GIGM $1.42 —
-1.39
$15.69M — $237 — $1.42 — $1.42 — $15.69M — 0 -$0.19 —
GeoVax Labs  GOVX $1.02 —
+4.09
$15.5M — $99.06K — $0.9599 — $1.02 — $15.5M — 0 -$2.8 —
LiqTech  LIQT $1.6 —
+6.74
$15.38M — $6.62K — $1.54 — $1.6 — $15.38M — 0 -$1.48 —
Smith Micro Software  SMSI $0.79 —
+1.28
$15.34M — $32.62K — $0.76 — $0.8199 — $15.34M — 0 -$0.94 —
Skillful Craftsman Education Technology  EDTK $0.9599 —
-0.01
$15.29M — $1.08K — $0.9599 — $0.9599 — $15.29M — 0 -$0.48 —
Leap Therapeutics  LPTX $0.3699 —
+1.91
$15.26M — $89.82K — $0.3499 — $0.38 — $15.26M — 0 -$1.67 —
Motorsport Games  MSGM $2.97 —
+1.02
$15.08M — $27.71K — $2.93 — $3 — $15.08M — 0 $0 —
Shineco  SISI $0.7299 —
+0.78
$15.05M — $512.12K — $0.67 — $0.78 — $15.05M — 0.00092 $786.48 —
iPower  IPW $0.4799 —
-4.84
$14.96M — $39.24K — $0.4799 — $0.55 — $14.96M — 0 -$0.05 —
Cingulate  CING $3.51 —
+5.41
$14.9M — $174.04K — $3.35 — $3.55 — $14.9M — 0 -$4.03 —
Glen Burnie Bancorp  GLBZ $5.12 —
+4.7
$14.85M — $333 — $5.12 — $5.12 — $14.85M — 512.00 $0.01 —
AEye  LIDR $0.77 —
+8.89
$14.81M — $422.58K — $0.7099 — $0.78 — $14.81M — 0 -$3.74 —
Flora Growth  FLGC $0.66 —
+3.97
$14.78M — $141.85K — $0.6099 — $0.67 — $14.78M — 0 -$0.96 —
ZK  ZKIN $2.86 —
+2.7
$14.74M — $74.61K — $2.71 — $2.9 — $14.74M — 0 -$0.56 —
Hydrofarm  HYFM $3.15 —
-0.94
$14.63M — $8.22K — $3.11 — $3.28 — $14.63M — 0 -$14.88 —
Cocrystal Pharma  COCP $1.43 —
+0.16
$14.57M — $5.31K — $1.43 — $1.56 — $14.57M — 0 -$1.56 —
Aterian  ATER $1.66 —
+1.84
$14.53M — $265.66K — $1.58 — $1.85 — $14.53M — 0 -$1.44 —
Precipio  PRPO $9.54 —
-0.93
$14.42M — $7.45K — $9.05 — $9.7 — $14.42M — 0 -$2.06 —
Nocera  NCRA $1 —
+4.16
$14.25M — $1.04K — $0.93 — $1 — $14.25M — 0 -$0.17 —
MEI Pharma  MEIP $2.14 —
-0.6
$14.24M — $4.32K — $2.08 — $2.14 — $14.24M — 0 -$4.75 —
Tian Ruixiang  TIRX $1.38 —
+0.04
$14.04M — $5.05K — $1.36 — $1.45 — $14.04M — 0 -$2.42 —
BioLineRx Ltd.  BLRX $3.77 —
+3.01
$14.03M — $55.4K — $3.32 — $3.92 — $14.03M — 0 -$6 —
Edesa Biotech  EDSA $1.98 —
-0.45
$13.91M — $10.73K — $1.98 — $2.01 — $13.91M — 0 -$1.55 —
Equillium  EQ $0.39 —
+0.03
$13.76M — $19.96K — $0.39 — $0.44 — $13.76M — 0 -$0.39 —
Worksport  WKSP $2.61 —
+0.15
$13.59M — $207.01K — $2.53 — $2.71 — $13.59M — 0 -$5.14 —
HCW Biologics  HCWB $8.5 —
-2.3
$13.58M — $71.92K — $8.3 — $8.82 — $13.58M — 0 -$24.8 —
Portage Biotech  PRTG $8.25 —
+0.44
$13.57M — $29.64K — $7.77 — $8.83 — $13.57M — 0 -$68.17 —
Electro-Sensors  ELSE $3.9 —
+0.01
$13.45M — $5.82K — $3.82 — $3.9 — $13.45M — 35.45 $0.11 —
Synlogic  SYBX $1.14 —
-0.44
$13.28M — $154 — $1.14 — $1.14 — $13.28M — 5.15 $0.22 —
iBio  IBIO $0.8 —
+3.84
$13.22M — $226.77K — $0.75 — $0.8 — $13.22M — 0 -$0.04 —
Blackboxstocks  BLBX $3.64 —
+5.98
$13.21M — $50.89K — $3.43 — $3.7 — $13.21M — 0 -$0.99 —
Taitron Components Incorporated  TAIT $2.19 —
-1.79
$13.19M — $3.14K — $2.18 — $2.22 — $13.19M — 219.00 $0.01 —
Moleculin Biotech  MBRX $0.93 —
-4.61
$13.07M — $243.66K — $0.91 — $0.9699 — $13.07M — 0 -$4.99 —
GreenPower Motor Company  GP $0.44 —
-4.94
$13.03M — $25.32K — $0.44 — $0.4699 — $13.03M — 0 -$0.82 —
ProPhase Labs  PRPH $0.3099 —
+8.38
$13.02M — $896.37K — $0.2899 — $0.3099 — $13.02M — 0 -$2.23 —
Oxbridge Re  OXBR $1.74 —
+1.16
$12.95M — $20.41K — $1.72 — $1.91 — $12.95M — 0 -$0.32 —
Amesite  AMST $3.24 —
+3.85
$12.94M — $196.96K — $3.01 — $3.33 — $12.94M — 0 -$1.31 —
Inspira Technologies Oxy B.H.N  IINN $0.5 —
+0.5
$12.8M — $127.66K — $0.4699 — $0.5 — $12.8M — 0 -$0.6 —
Cosmos Health  COSM $0.44 —
-5.76
$12.72M — $396.51K — $0.4299 — $0.4799 — $12.72M — 0 -$1.09 —
Marker Therapeutics  MRKR $1.12 —
+1.82
$12.67M — $19.24K — $1.1 — $1.13 — $12.67M — 0 -$1.19 —
Aytu BioPharma  AYTU $2.05 —
+1.44
$12.64M — $436.71K — $2.02 — $2.06 — $12.64M — 0 -$1.49 —
Foresight Autonomous  FRSX $0.5799 —
+2.31
$12.5M — $21.28K — $0.55 — $0.5799 — $12.5M — 0 -$0.6 —
Bionano Genomics  BNGO $3.7 —
+2.25
$12.45M — $86.14K — $3.41 — $3.7 — $12.45M — 0 -$53.53 —
Vivos Therapeutics  VVOS $2.06 —
-0.96
$12.13M — $100.23K — $1.98 — $2.19 — $12.13M — 0 -$1.04 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看