结果页面 9,交易所:NasdaqCM ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2259)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alzamend Neuro ALZN | $3.6 — |
+2.26
|
$2.64M — | $30.12K — | $3.52 — | $3.6 — | $2.64M — | 0 | -$1,210 — | |
My Size MYSZ | $1.24 — |
-2.36
|
$2.62M — | $69.02K — | $1.17 — | $1.26 — | $2.62M — | 0 | -$3.02 — | |
Tantech TANH | $2.18 — |
+1.4
|
$2.59M — | $43.06K — | $2.11 — | $2.27 — | $2.59M — | 0 | -$204.47 — | |
Spruce Biosciences SPRB | $0.05999 — |
+0.67
|
$2.55M — | $8.27K — | $0.05999 — | $0.05999 — | $2.55M — | 0 | -$1.33 — | |
Revelation Biosciences, Inc. REVB | $2.61 — |
+1.75
|
$2.52M — | $20.59K — | $2.55 — | $2.67 — | $2.52M — | 0 | -$82.06 — | |
Ucommune UK | $1.14 — |
+1.79
|
$2.42M — | $773 — | $1.14 — | $1.15 — | $2.42M — | 0 | -$8.07 — | |
Aptevo Therapeutics APVO | $0.3099 — |
-17.82
|
$2.4M — | $4.68M — | $0.2899 — | $0.3499 — | $2.4M — | 0.0011 | $276.44 — | |
Helius Medical HSDT | $4.44 — |
+2.3
|
$2.34M — | $11.95K — | $4.35 — | $4.54 — | $2.34M — | 0 | -$26.39 — | |
Wheeler Real Estate Investment Trust WHLR | $0.7399 — |
-29.74
|
$2.29M — | $1.72M — | $0.65 — | $1.03 — | $2.29M — | 0 | -$3,903 — | |
Token Cat TC | $0.7399 — |
-1.87
|
$2.29M — | $20.04K — | $0.7099 — | $0.77 — | $2.29M — | 0 | -$11.98 — | |
ReShape Lifesciences RSLS | $4.92 — |
-3.92
|
$2.22M — | $50.77K — | $4.74 — | $5.19 — | $2.22M — | 0 | -$345.7 — | |
Farmmi FAMI | $1.7 — |
-4.76
|
$2.12M — | $4.94K — | $1.68 — | $1.73 — | $2.12M — | 0 | -$7.92 — | |
Aditxt ADTX | $1.75 — |
+0.57
|
$2.11M — | $22.48K — | $1.73 — | $1.78 — | $2.11M — | 0 | -$27.03 — | |
SharpLink Gaming SBET | $3.53 — |
+26.62
|
$2.03M — | $154.51K — | $2.89 — | $3.75 — | $2.03M — | 0.074 | $47.28 — | |
Silo Pharma SILO | $0.4199 — |
-5.48
|
$1.89M — | $699.57K — | $0.4099 — | $0.44 — | $1.89M — | 0 | -$1.14 — | |
EZGO EZGO | $0.33 — |
-1.78
|
$1.87M — | $119.89K — | $0.2999 — | $0.34 — | $1.87M — | 0 | -$2.8 — | |
Stryve Foods SNAX | $0.4299 — |
+0.05
|
$1.87M — | $5K — | $0.4299 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
ENDRA Life Sciences NDRA | $3.11 — |
+0.65
|
$1.75M — | $19.32K — | $2.97 — | $3.18 — | $1.75M — | 0.0079 | $390.78 — | |
Salarius Pharmaceuticals SLRX | $0.78 — |
-0.63
|
$1.65M — | $21.39K — | $0.77 — | $0.78 — | $1.65M — | 0 | -$3.55 — | |
Lion Group Holding LGHL | $2.81 — |
+0.87
|
$1.52M — | $139.13K — | $2.68 — | $3.01 — | $1.52M — | 0 | -$125 — | |
Charles & Colvard CTHR | $0.3499 — |
+16.67
|
$1.09M — | $6.61K — | $0.33 — | $0.55 — | $1.09M — | 0 | -$4.73 — | |
SCWorx WORX | $0.4 — |
-5.95
|
$915.85K — | $116.75K — | $0.39 — | $0.4199 — | $915.85K — | 0 | -$0.89 — | |
NanoVibronix NAOV | $1.08 — |
-8.51
|
$891.58K — | $675.62K — | $1.06 — | $1.19 — | $891.58K — | 0 | -$151 — | |
Hepion Pharmaceuticals, Inc. HEPA | $0.08 — |
+4.92
|
$885.11K — | $29.98K — | $0.07 — | $0.08 — | $885.11K — | 0 | -$81.37 — | |
E-Home Household Service EJH | $0.08999 — |
+0.55
|
$786.46K — | $2.05M — | $0.08999 — | $0.1 — | $786.46K — | 0 | -$220.6 — | |
Avenue Therapeutics ATXI | $0.22 — |
0
|
$693.25K — | $1 — | $0.22 — | $0.22 — | $693.25K — | 0 | -$1.01 — | |
Applied DNA Sciences APDN | $0.55 — |
-5
|
$608.29K — | $1.84M — | $0.52 — | $0.6199 — | $608.29K — | 0.0022 | $248.73 — | |
Healthcare Triangle, Inc. HCTI | $0.006599 — |
-17.5
|
$298.4K — | $219.68M — | $0.006499 — | $0.008 — | $298.4K — | 0 | -$1.13 — | |
NuCana NCNA | $0.04 — |
-6.2
|
$229.56K — | $70.6M — | $0.04 — | $0.04 — | $229.56K — | 0 | -$8.68 — | |
Vincerx Pharma VINC | $0.04 — |
+1.88
|
$226.64K — | $4.08K — | $0.04 — | $0.04 — | $226.64K — | 0 | -$5.79 — | |
Digital Ally DGLY | $0.02999 — |
-14.67
|
$147.97K — | $33.64M — | $0.02999 — | $0.02999 — | $147.97K — | 0 | -$111.5 — | |
Petros Pharmaceuticals PTPI | $0.07 — |
0
|
$142.15K — | $255.79M — | $0.07 — | $0.07 — | $142.15K — | 0 | -$63.14 — | |
Mullen Automotive MULN | $0.17 — |
+1.53
|
$91.39K — | $62.55M — | $0.16 — | $0.2099 — | $91.39K — | 0 | -$12,972 — | |
Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
Cyclo Therapeutics CYTHW | $0.02999 — |
0
|
$0 — | $28.41K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
Waldencast WALDW | $0.05 — |
-24.83
|
$0 — | $105.28K — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
NLS Pharmaceutics NLSPW | $0.01 — |
+46.39
|
$0 — | $40.83K — | $0.009799 — | $0.02 — | $0 — | 0 | $0 — | |
Soluna SLNHP | $3.75 — |
+3.02
|
$0 — | $1.39K — | $3.63 — | $3.75 — | $0 — | 0 | -$1.16 — | |
Hycroft Mining Holding HYMCL | $0.02 — |
+29.55
|
$0 — | $92.91K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
DatChat DATSW | $0.2099 — |
0
|
$0 — | $450 — | $0.2099 — | $0.2099 — | $0 — | 0 | -$0.13 — | |
Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
Merchants Bancorp MBINN | $19.86 — |
+0.1
|
$0 — | $8.2K — | $19.6 — | $19.86 — | $0 — | 4.48 | $4.43 — | |
FAT Brands FATBP | $2.66 — |
-6.56
|
$0 — | $73.44K — | $2.64 — | $2.9 — | $0 — | 0 | -$3.36 — | |
Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
AmpliTech AMPGW | $0.67 — |
+13.8
|
$0 — | $9 — | $0.67 — | $0.67 — | $0 — | 0 | $0 — | |
Eos Energy Enterprises EOSEW | $0.44 — |
-6.38
|
$0 — | $6.28K — | $0.4 — | $0.4799 — | $0 — | 0 | $0 — | |
Inspira Technologies Oxy B.H.N IINNW | $0.2 — |
0
|
$0 — | $6.63K — | $0.2 — | $0.2 — | $0 — | 0 | -$3.67 — | |
AEye LIDRW | $0.07 — |
+34.92
|
$0 — | $12.7K — | $0.05999 — | $0.07 — | $0 — | 0 | -$3.22 — | |
Fusion Fuel Green HTOOW | $0.005 — |
-10.71
|
$0 — | $6.12K — | $0.005 — | $0.0051 — | $0 — | 0.0026 | $1.88 — | |
Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $0 — | $0 — | $0 — | $455.89M — | 0 | $0 — | |
Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $0 — | $0 — | $0 — | $375.96M — | 0 | $0 — | |
Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
Isabella Bank ISBA | $27.95 — |
+0.18
|
$206.34M — | $3.04K — | $27.75 — | $28.63 — | $206.34M — | 14.18 | $1.97 — | |
Virginia National Bankshares VABK | $37.33 — |
-0.35
|
$201.28M — | $683 — | $37.33 — | $37.33 — | $201.28M — | 11.31 | $3.3 — | |
Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
Pono Capital Corp. PONO | $11.05 — |
0
|
$167.15M — | $0 — | $0 — | $0 — | $167.15M — | 0 | $0 — | |
Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
Sound Financial Bancorp SFBC | $50.64 — |
0
|
$120.93M — | $1.41K — | $50.64 — | $50.64 — | $120.93M — | 25.96 | $1.95 — | |
Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |