交易所：NasdaqCM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (451)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (451)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regencell Bioscience Holdings Limited RGC | $20.42 — |
-11.05
|
$10.09B — | $1.88M — | $17 — | $26 — | $10.09B — | 0 | -$0.01 — | |
| Exact Sciences EXAS | $51.74 — |
+1.11
|
$9.76B — | $1.86M — | $50.09 — | $51.82 — | $9.76B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $74.56 — |
-2.88
|
$7.91B — | $410.07K — | $73.75 — | $77.16 — | $7.91B — | 64.83 | $1.15 — | |
| TG Therapeutics TGTX | $37.18 — |
-0.32
|
$5.9B — | $713.68K — | $36.37 — | $37.49 — | $5.9B — | 148.71 | $0.25 — | |
| Soleno Therapeutics SLNO | $85.66 — |
+1.77
|
$4.32B — | $709.27K — | $82.51 — | $86.67 — | $4.32B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.02 — |
+0.26
|
$3.03B — | $3.22M — | $25.78 — | $27.17 — | $3.03B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.54 — |
-2.4
|
$2.63B — | $1.17M — | $21.52 — | $22.05 — | $2.63B — | 13.71 | $1.57 — | |
| UFP UFPT | $246.63 — |
+2.07
|
$1.9B — | $93.3K — | $239.14 — | $248.88 — | $1.9B — | 30.29 | $8.14 — | |
| Celldex Therapeutics CLDX | $21.62 — |
-0.16
|
$1.44B — | $353.93K — | $20.64 — | $21.7 — | $1.44B — | 0 | -$2.7 — | |
| P3 Health Partners PIII | $6.34 — |
+5.14
|
$1.29B — | $1.35K — | $6.12 — | $6.34 — | $1.29B — | 0 | -$52.42 — | |
| AdaptHealth AHCO | $9.04 — |
+3.14
|
$1.22B — | $970.24K — | $8.68 — | $9.1 — | $1.22B — | 15.57 | $0.58 — | |
| Viridian Therapeutics VRDN | $14.7 — |
+0.27
|
$1.2B — | $536.78K — | $14.13 — | $14.84 — | $1.2B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.59 — |
-1.42
|
$1.16B — | $1.28M — | $13.1 — | $13.83 — | $1.16B — | 0 | -$1.71 — | |
| BioSig BSGM | $8.1 — |
-2.59
|
$1.1B — | $446.19K — | $7.37 — | $8.19 — | $1.1B — | 0 | -$0.53 — | |
| Establishment Labs ESTA | $37.46 — |
+4.75
|
$1.08B — | $226.17K — | $34.34 — | $38.21 — | $1.08B — | 0 | -$3.12 — | |
| Pulse Biosciences PLSE | $15.35 — |
-0.32
|
$1.03B — | $78.69K — | $15.01 — | $15.44 — | $1.03B — | 0 | -$0.99 — | |
| BioLife BLFS | $21.7 — |
-0.46
|
$1.03B — | $203.16K — | $21.27 — | $21.88 — | $1.03B — | 0 | -$0.19 — | |
| Akebia Therapeutics AKBA | $3.71 — |
+0.95
|
$973.07M — | $3.04M — | $3.56 — | $3.79 — | $973.07M — | 0 | -$0.21 — | |
| NeoGenomics NEO | $7.25 — |
+0.28
|
$933.04M — | $723.87K — | $6.97 — | $7.36 — | $933.04M — | 0 | -$0.61 — | |
| MiMedx MDXG | $6.03 — |
+1.09
|
$889.9M — | $194K — | $5.9 — | $6.04 — | $889.9M — | 22.31 | $0.27 — | |
| Immunome IMNM | $8.68 — |
-2.69
|
$755.27M — | $613.07K — | $8.5 — | $8.95 — | $755.27M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.53 — |
+1.65
|
$672.17M — | $540.51K — | $5.32 — | $5.53 — | $672.17M — | 0 | -$0.2 — | |
| Cidara Therapeutics CDTX | $49.18 — |
+5
|
$637.85M — | $3.08M — | $43 — | $50 — | $637.85M — | 0 | -$26.67 — | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $8.76M — | $8.16 — | $8.16 — | $564.95M — | 0 | -$0.68 — | |
| Semler Scientific SMLR | $40.32 — |
-3.76
|
$529.78M — | $869.54K — | $40.23 — | $43.98 — | $529.78M — | 0 | -$2.39 — | |
| Akso Health AHG | $1.27 — |
-3.19
|
$503.12M — | $3.24K — | $1.27 — | $1.32 — | $503.12M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $14.01 — |
+1.01
|
$487.92M — | $343.3K — | $13.75 — | $14.18 — | $487.92M — | 0 | -$0.45 — | |
| Axogen AXGN | $10.32 — |
+1.67
|
$470.01M — | $257.37K — | $9.97 — | $10.33 — | $470.01M — | 0 | -$0.16 — | |
| Capricor Therapeutics CAPR | $10.25 — |
+10.8
|
$468.5M — | $2.37M — | $8.91 — | $10.47 — | $468.5M — | 0 | -$1.37 — | |
| Organogenesis Holdings Inc. ORGO | $3.66 — |
+5.64
|
$463.65M — | $671.92K — | $3.38 — | $3.69 — | $463.65M — | 0 | -$0.16 — | |
| Talkspace TALK | $2.76 — |
-4.01
|
$460.95M — | $1.01M — | $2.73 — | $2.89 — | $460.95M — | 137.75 | $0.02 — | |
| Celcuity CELC | $11.87 — |
-2.3
|
$449.47M — | $68.55K — | $11.59 — | $12.31 — | $449.47M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.81 — |
+3.13
|
$446M — | $704.88K — | $2.68 — | $2.85 — | $446M — | 0 | -$0.35 — | |
| Rezolute RZLT | $4.34 — |
+2.36
|
$376.78M — | $659.25K — | $4.18 — | $4.42 — | $376.78M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.69 — |
+2.67
|
$371.98M — | $771.61K — | $2.59 — | $2.76 — | $371.98M — | 0 | -$0.4 — | |
| Nektar Therapeutics NKTR | $29.12 — |
+19.1
|
$361.29M — | $25.92M — | $23.33 — | $37.38 — | $361.29M — | 0 | -$9.45 — | |
| Crescent Biopharma CBIO | $18 — |
+19.48
|
$351M — | $122.73K — | $16 — | $21.4 — | $351M — | 0 | $0 — | |
| Benitec Biopharma Inc. BNTC | $13.23 — |
-11.66
|
$347.16M — | $128.43K — | $13.1 — | $15.05 — | $347.16M — | 0 | -$5.03 — | |
| ClearPoint Neuro CLPT | $11.69 — |
+0.52
|
$330.42M — | $186.16K — | $11.19 — | $11.97 — | $330.42M — | 0 | -$0.76 — | |
| Heron Therapeutics HRTX | $2.15 — |
0
|
$328.01M — | $1.73M — | $2.1 — | $2.23 — | $328.01M — | 0 | -$0.05 — | |
| Amarin AMRN | $15.82 — |
-1.34
|
$327.58M — | $234.23K — | $15.39 — | $16.9 — | $327.58M — | 0 | -$4.4 — | |
| Ocugen OCGN | $1.07 — |
+3.49
|
$312.79M — | $4.51M — | $1.02 — | $1.09 — | $312.79M — | 0 | -$0.2 — | |
| Abeona Therapeutics ABEO | $5.99 — |
+2.22
|
$306.43M — | $1.01M — | $5.66 — | $6.03 — | $306.43M — | 0 | -$0.63 — | |
| Viemed Healthcare VMD | $7 — |
+1.01
|
$276.67M — | $51.89K — | $6.92 — | $7.04 — | $276.67M — | 23.33 | $0.3 — | |
| Alpha Tau Medical DRTS | $3 — |
+1.03
|
$254.1M — | $16.31K — | $2.94 — | $3.08 — | $254.1M — | 0 | -$0.46 — | |
| Sanara MedTech SMTI | $28.32 — |
-0.54
|
$251.66M — | $24.61K — | $27.81 — | $28.49 — | $251.66M — | 0 | -$1.34 — | |
| Tonix Pharmaceuticals Holding TNXP | $33.99 — |
-4.71
|
$250.07M — | $509.04K — | $33.3 — | $36.2 — | $250.07M — | 0.095 | $356.28 — | |
| Verastem VSTM | $4.5 — |
-1.43
|
$247M — | $1.26M — | $4.34 — | $4.52 — | $247M — | 0 | -$3.36 — | |
| OptimizeRx OPRX | $13.2 — |
+2.33
|
$244.14M — | $236.56K — | $12.32 — | $13.42 — | $244.14M — | 0 | -$0.84 — | |
| DBV DBVT | $8.67 — |
+1.79
|
$240.41M — | $9.85K — | $8.6 — | $8.97 — | $240.41M — | 0 | -$5.75 — | |
| Fennec Pharmaceuticals FENC | $8.54 — |
+1.07
|
$235.86M — | $55.18K — | $8.16 — | $8.55 — | $235.86M — | 0 | -$0.53 — | |
| ProQR Therapeutics PRQR | $2.11 — |
+3.93
|
$222.27M — | $658.87K — | $2 — | $2.2 — | $222.27M — | 0 | -$0.38 — | |
| Aurora Cannabis ACB | $3.94 — |
-1.09
|
$221.62M — | $1.36M — | $3.92 — | $4.05 — | $221.62M — | 17.89 | $0.22 — | |
| Aldeyra Therapeutics ALDX | $3.59 — |
+7.18
|
$215.06M — | $990.62K — | $3.29 — | $3.64 — | $215.06M — | 0 | -$0.97 — | |
| Cardiff Oncology CRDF | $3.12 — |
-2.66
|
$207.23M — | $1.16M — | $3.09 — | $3.22 — | $207.23M — | 0 | -$0.93 — | |
| China SXT Pharmaceuticals SXTC | $1.72 — |
-1.71
|
$199.57M — | $37.74K — | $1.7 — | $1.8 — | $199.57M — | 0.013 | $124.5 — | |
| The Oncology Institute TOI | $2.15 — |
-8.49
|
$197.61M — | $1.35M — | $2.09 — | $2.36 — | $197.61M — | 0 | -$0.7 — | |
| Tiziana Life Sciences TLSA | $1.69 — |
+9.03
|
$197.47M — | $344.77K — | $1.57 — | $1.71 — | $197.47M — | 0 | -$0.11 — | |
| So-Young SY | $1.94 — |
+13.12
|
$194.43M — | $1.48M — | $1.6 — | $2 — | $194.43M — | 0 | -$0.81 — | |
| Monopar Therapeutics MNPR | $31.33 — |
-5.92
|
$191.59M — | $12.4K — | $31.17 — | $33.22 — | $191.59M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $26.43 — |
-5.63
|
$187.17M — | $34.33K — | $26.33 — | $28.49 — | $187.17M — | 0 | -$0.15 — | |
| SELLAS Life Sciences SLS | $1.85 — |
+4.52
|
$184.59M — | $3.01M — | $1.69 — | $1.85 — | $184.59M — | 0 | -$0.36 — | |
| Profound Medical PROF | $6 — |
-3.54
|
$180.32M — | $17.38K — | $6 — | $6.31 — | $180.32M — | 0 | -$1.21 — | |
| Instil Bio TIL | $27.47 — |
-3.72
|
$180.2M — | $166.1K — | $26.66 — | $29.78 — | $180.2M — | 0 | -$11.97 — | |
| The Joint JYNT | $11.74 — |
-1.01
|
$179.65M — | $39.79K — | $11.7 — | $12.76 — | $179.65M — | 0 | -$0.1 — | |
| High Tide HITI | $2.2 — |
+0.46
|
$178.28M — | $60.7K — | $2.18 — | $2.21 — | $178.28M — | 0 | -$0.09 — | |
| INmune Bio INMB | $7.22 — |
+9.17
|
$168.76M — | $704.4K — | $6.61 — | $7.29 — | $168.76M — | 0 | -$1.93 — | |
| Nuvectis Pharma NVCT | $7.9 — |
-0.95
|
$165.14M — | $50.71K — | $7.87 — | $8.27 — | $165.14M — | 0 | -$1.13 — | |
| DiaMedica Therapeutics DMAC | $3.82 — |
+2.41
|
$163.81M — | $182.79K — | $3.62 — | $3.86 — | $163.81M — | 0 | -$0.64 — | |
| DocGo DCGO | $1.65 — |
-4.62
|
$163.52M — | $511.16K — | $1.63 — | $1.75 — | $163.52M — | 0 | -$0.01 — | |
| Eledon Pharmaceuticals ELDN | $2.73 — |
-0.73
|
$163.48M — | $245.65K — | $2.67 — | $2.84 — | $163.48M — | 0 | -$0.04 — | |
| Journey Medical Corporation DERM | $6.91 — |
-0.57
|
$160.97M — | $64.05K — | $6.8 — | $7.03 — | $160.97M — | 0 | -$0.37 — | |
| Compugen CGEN | $1.7 — |
0
|
$158.97M — | $80.47K — | $1.65 — | $1.75 — | $158.97M — | 0 | -$0.16 — | |
| Galectin Therapeutics GALT | $2.51 — |
+3.72
|
$158.86M — | $220.33K — | $2.43 — | $2.62 — | $158.86M — | 0 | -$0.72 — | |
| KORU Medical Systems KRMD | $3.41 — |
-4.36
|
$157.11M — | $114.84K — | $3.4 — | $3.66 — | $157.11M — | 0 | -$0.12 — | |
| Rapid Micro Biosystems RPID | $3.43 — |
+1.47
|
$150.34M — | $20.68K — | $3.31 — | $3.45 — | $150.34M — | 0 | -$1.03 — | |
| LENSAR LNSR | $12.47 — |
-0.16
|
$148.46M — | $69.25K — | $12.45 — | $12.8 — | $148.46M — | 0 | -$4.86 — | |
| Sangamo Therapeutics SGMO | $0.5799 — |
+13.27
|
$142.82M — | $10.97M — | $0.4899 — | $0.5899 — | $142.82M — | 0 | -$0.36 — | |
| Pro-Dex PDEX | $42.25 — |
-0.28
|
$137.78M — | $59.97K — | $41.53 — | $43.37 — | $137.78M — | 15.30 | $2.76 — | |
| Zentek ZTEK | $1.31 — |
+1.48
|
$136.52M — | $12.75K — | $1.27 — | $1.32 — | $136.52M — | 0 | -$0.08 — | |
| Agenus AGEN | $4.93 — |
-1.4
|
$135.16M — | $673.24K — | $4.71 — | $5.06 — | $135.16M — | 0.16 | $29.61 — | |
| Achieve Life Sciences ACHV | $3.84 — |
+0.73
|
$133.12M — | $199.53K — | $3.7 — | $3.9 — | $133.12M — | 0 | -$1.35 — | |
| AVITA Medical, Inc. RCEL | $4.79 — |
-3.04
|
$126.62M — | $232.68K — | $4.71 — | $5 — | $126.62M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.16 — |
-2.52
|
$125.51M — | $540.95K — | $1.14 — | $1.21 — | $125.51M — | 0 | -$1.17 — | |
| Inhibikase Therapeutics IKT | $1.67 — |
+0.6
|
$124.15M — | $142.77K — | $1.62 — | $1.71 — | $124.15M — | 0 | -$0.58 — | |
| Vaxart VXRT | $0.53 — |
-4.67
|
$121.8M — | $1.71M — | $0.52 — | $0.5799 — | $121.8M — | 0 | -$0.26 — | |
| Greenwich LifeSciences GLSI | $9 — |
-0.55
|
$120.31M — | $24.55K — | $8.92 — | $9.15 — | $120.31M — | 0 | -$1.27 — | |
| Cardiol Therapeutics CRDL | $1.45 — |
+7.82
|
$119.43M — | $359.75K — | $1.35 — | $1.48 — | $119.43M — | 0 | -$0.34 — | |
| Theratechnologies THTX | $2.45 — |
-0.2
|
$113.41M — | $84.45K — | $2.41 — | $2.46 — | $113.41M — | 0 | -$0.07 — | |
| Atossa Therapeutics ATOS | $0.8699 — |
+5.5
|
$112.56M — | $812.19K — | $0.81 — | $0.88 — | $112.56M — | 0 | -$0.2 — | |
| MDxHealth SA MDXH | $2.22 — |
+0.9
|
$109.88M — | $51.09K — | $2.17 — | $2.24 — | $109.88M — | 0 | -$1.04 — | |
| Corbus Pharmaceuticals CRBP | $8.67 — |
+8.92
|
$106.09M — | $238.69K — | $7.81 — | $8.71 — | $106.09M — | 0 | -$4.24 — | |
| Anixa Biosciences ANIX | $3.28 — |
-1.5
|
$105.65M — | $131.42K — | $3.15 — | $3.45 — | $105.65M — | 0 | -$0.38 — | |
| BeyondSpring BYSI | $2.55 — |
+3.96
|
$102.68M — | $12.86K — | $2.4 — | $2.62 — | $102.68M — | 0 | -$0.22 — | |
| Veru VERU | $0.6999 — |
+4.41
|
$102.23M — | $1.38M — | $0.66 — | $0.6999 — | $102.23M — | 0 | -$0.22 — | |
| iCAD ICAD | $3.75 — |
+0.54
|
$102.23M — | $166.22K — | $3.68 — | $3.78 — | $102.23M — | 0 | -$0.19 — | |
| Champions Oncology CSBR | $7.34 — |
-5.66
|
$101.49M — | $19.45K — | $7.04 — | $7.77 — | $101.49M — | 16.31 | $0.45 — | |
| Microbot Medical MBOT | $2.49 — |
+1.22
|
$94.27M — | $564.22K — | $2.44 — | $2.51 — | $94.27M — | 0 | -$0.64 — | |
| Cassava Sciences SAVA | $1.87 — |
-3.87
|
$90.09M — | $577.87K — | $1.83 — | $1.95 — | $90.09M — | 0 | -$1.59 — | |
| Entera Bio ENTX | $1.96 — |
0
|
$89.09M — | $17.63K — | $1.91 — | $2.02 — | $89.09M — | 0 | -$0.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||