交易所：NasdaqCM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (448)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (448)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $45.23 — |
+2.59
|
$8.4B — | $623.77K — | $44.08 — | $45.39 — | $8.4B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $74.95 — |
+8.2
|
$7.91B — | $1.42M — | $69.16 — | $76.17 — | $7.91B — | 60.93 | $1.23 — | |
| TG Therapeutics TGTX | $40.68 — |
+3.01
|
$6.39B — | $1.23M — | $39.41 — | $41.08 — | $6.39B — | 271.19 | $0.15 — | |
| Soleno Therapeutics SLNO | $72.49 — |
+0.3
|
$3.62B — | $999.75K — | $71.27 — | $73.5 — | $3.62B — | 0 | -$4.38 — | |
| P3 Health Partners PIII | $8.63 — |
-2.92
|
$3.41B — | $1.45K — | $8.63 — | $9.22 — | $3.41B — | 0 | -$54 — | |
| Viking Therapeutics VKTX | $25.3 — |
-1.92
|
$2.84B — | $2.13M — | $24.87 — | $26.76 — | $2.84B — | 0 | -$1.01 — | |
| Catalyst Pharmaceuticals CPRX | $23.21 — |
+0.39
|
$2.83B — | $279.46K — | $23.04 — | $23.39 — | $2.83B — | 17.71 | $1.31 — | |
| UFP UFPT | $204.21 — |
-1.89
|
$1.57B — | $41.15K — | $204.07 — | $210 — | $1.57B — | 26.94 | $7.58 — | |
| NeoGenomics NEO | $10.05 — |
+1.41
|
$1.29B — | $1.06M — | $9.81 — | $10.14 — | $1.29B — | 0 | -$0.62 — | |
| Celldex Therapeutics CLDX | $19.46 — |
+0.15
|
$1.29B — | $197.85K — | $19.24 — | $19.56 — | $1.29B — | 0 | -$2.45 — | |
| Pulse Biosciences PLSE | $18.99 — |
+4.46
|
$1.28B — | $100.55K — | $18.33 — | $19.11 — | $1.28B — | 0 | -$0.92 — | |
| Liquidia LQDA | $13.97 — |
+3.11
|
$1.19B — | $270.71K — | $13.49 — | $14.01 — | $1.19B — | 0 | -$1.66 — | |
| BioLife BLFS | $24.41 — |
+0.25
|
$1.16B — | $179.85K — | $23.88 — | $24.66 — | $1.16B — | 0 | -$0.25 — | |
| AdaptHealth AHCO | $8.12 — |
+5.05
|
$1.1B — | $815.32K — | $7.58 — | $8.17 — | $1.1B — | 13.31 | $0.61 — | |
| Viridian Therapeutics VRDN | $13.37 — |
-1.07
|
$1.09B — | $177.56K — | $13.29 — | $13.68 — | $1.09B — | 0 | -$3.07 — | |
| MiMedx MDXG | $6.75 — |
-0.15
|
$994.72M — | $171.93K — | $6.74 — | $6.84 — | $994.72M — | 24.10 | $0.28 — | |
| Establishment Labs ESTA | $29.93 — |
+0.49
|
$865.08M — | $176.5K — | $29.16 — | $30.5 — | $865.08M — | 0 | -$3 — | |
| Immunome IMNM | $8.32 — |
-2.12
|
$723.43M — | $338.25K — | $8.26 — | $8.64 — | $723.43M — | 0 | -$5 — | |
| Axogen AXGN | $15.99 — |
+2.37
|
$709.06M — | $80.58K — | $15.58 — | $16.15 — | $709.06M — | 0 | -$0.23 — | |
| Capricor Therapeutics CAPR | $13.32 — |
+1.29
|
$608.42M — | $1.55M — | $12.95 — | $13.99 — | $608.42M — | 0 | -$1.15 — | |
| Akebia Therapeutics AKBA | $2.25 — |
+4.06
|
$587.17M — | $1.48M — | $2.16 — | $2.26 — | $587.17M — | 0 | -$0.33 — | |
| Organogenesis Holdings Inc. ORGO | $4.54 — |
+1.91
|
$575.16M — | $327.5K — | $4.41 — | $4.6 — | $575.16M — | 0 | -$0.01 — | |
| Immatics IMTX | $4.6 — |
+2
|
$559.13M — | $152.86K — | $4.44 — | $4.63 — | $559.13M — | 28.75 | $0.16 — | |
| Akso Health AHG | $1.35 — |
+2.47
|
$535.85M — | $5.9K — | $1.35 — | $1.43 — | $535.85M — | 0 | -$0.08 — | |
| Talkspace TALK | $3.09 — |
+9.01
|
$519.63M — | $1.34M — | $2.83 — | $3.18 — | $519.63M — | 308.50 | $0.01 — | |
| Celcuity CELC | $11.07 — |
0
|
$418.88M — | $63.9K — | $10.82 — | $11.14 — | $418.88M — | 0 | -$2.83 — | |
| Delcath Systems DCTH | $12.01 — |
+0.38
|
$401.36M — | $227.11K — | $11.74 — | $12.15 — | $401.36M — | 0 | -$0.93 — | |
| ClearPoint Neuro CLPT | $14.24 — |
+7.49
|
$398.43M — | $181.6K — | $13.08 — | $14.32 — | $398.43M — | 0 | -$0.7 — | |
| Mereo BioPharma MREO | $2.48 — |
-3.32
|
$393.52M — | $1.18M — | $2.46 — | $2.58 — | $393.52M — | 0 | -$0.3 — | |
| Verastem VSTM | $7.41 — |
+4
|
$381.28M — | $1.04M — | $7.08 — | $7.59 — | $381.28M — | 0 | -$3.66 — | |
| Regencell Bioscience Holdings Limited RGC | $28.21 — |
-7.48
|
$367.09M — | $9.4K — | $27.25 — | $29.8 — | $367.09M — | 0 | -$0.33 — | |
| Benitec Biopharma Inc. BNTC | $13.97 — |
+2.27
|
$356.88M — | $13.97K — | $13.6 — | $14.19 — | $356.88M — | 0 | -$0.62 — | |
| Heron Therapeutics HRTX | $2.29 — |
+4.08
|
$348.79M — | $556.36K — | $2.18 — | $2.29 — | $348.79M — | 0 | -$0.09 — | |
| Checkpoint Therapeutics CKPT | $4.09 — |
+1.24
|
$342.59M — | $1.08M — | $4.05 — | $4.1 — | $342.59M — | 0 | -$1.42 — | |
| Semler Scientific SMLR | $34.71 — |
+1.25
|
$333.09M — | $83.02K — | $34 — | $35.2 — | $333.09M — | 6.76 | $5.13 — | |
| Compass Therapeutics CMPX | $2.1 — |
+1.45
|
$290.39M — | $358.78K — | $1.97 — | $2.11 — | $290.39M — | 0 | -$0.36 — | |
| The Oncology Institute TOI | $3.2 — |
+11.11
|
$280.83M — | $1.7M — | $2.9 — | $3.5 — | $280.83M — | 0 | -$0.71 — | |
| Sanara MedTech SMTI | $31.3 — |
+3.57
|
$278.19M — | $9.83K — | $30.53 — | $31.65 — | $278.19M — | 0 | -$1.14 — | |
| Viemed Healthcare VMD | $6.99 — |
+2.34
|
$276.26M — | $110.93K — | $6.54 — | $7.05 — | $276.26M — | 24.96 | $0.28 — | |
| Abeona Therapeutics ABEO | $5.37 — |
+2.78
|
$261.81M — | $921.42K — | $5.2 — | $5.55 — | $261.81M — | 0 | -$1.55 — | |
| Monopar Therapeutics MNPR | $42.8 — |
+3.21
|
$261.62M — | $8.22K — | $39.35 — | $43.01 — | $261.62M — | 0 | -$4.11 — | |
| AVITA Medical, Inc. RCEL | $9.8 — |
+0.62
|
$259.06M — | $29.29K — | $9.5 — | $9.91 — | $259.06M — | 0 | -$2.39 — | |
| Aurora Cannabis ACB | $4.68 — |
+6.25
|
$258.95M — | $1.51M — | $4.4 — | $4.78 — | $258.95M — | 24.60 | $0.19 — | |
| Nuvectis Pharma NVCT | $10.75 — |
+3.22
|
$251.34M — | $222.7K — | $10.02 — | $11.29 — | $251.34M — | 0 | -$1.11 — | |
| DBV DBVT | $9.03 — |
-2.48
|
$246.85M — | $131.43K — | $8.82 — | $9.19 — | $246.85M — | 0 | -$5.85 — | |
| Bright Minds Biosciences DRUG | $33.5 — |
-1.76
|
$237.24M — | $19.17K — | $33.23 — | $34.73 — | $237.24M — | 0 | -$0.14 — | |
| Rezolute RZLT | $3.81 — |
-4.16
|
$230.34M — | $1.75M — | $3.8 — | $4.27 — | $230.34M — | 0 | -$1.23 — | |
| Pro-Dex PDEX | $70.26 — |
+10.35
|
$229.12M — | $57.69K — | $63.7 — | $70.26 — | $229.12M — | 35.84 | $1.96 — | |
| Cidara Therapeutics CDTX | $20.56 — |
-6.12
|
$225.2M — | $53.59K — | $20.46 — | $22.03 — | $225.2M — | 0 | -$26.82 — | |
| Amarin AMRN | $10.84 — |
+4.58
|
$224.39M — | $53.82K — | $10.19 — | $10.95 — | $224.39M — | 0 | -$4 — | |
| DocGo DCGO | $2.14 — |
-0.93
|
$218.24M — | $147.88K — | $2.13 — | $2.19 — | $218.24M — | 11.88 | $0.18 — | |
| Ocugen OCGN | $0.7299 — |
+2.07
|
$213.7M — | $1.65M — | $0.7099 — | $0.7399 — | $213.7M — | 0 | -$0.2 — | |
| Eledon Pharmaceuticals ELDN | $3.32 — |
-1.19
|
$198.81M — | $78.96K — | $3.27 — | $3.41 — | $198.81M — | 0 | -$0.75 — | |
| Cardiff Oncology CRDF | $2.9 — |
-1.28
|
$193.09M — | $631.29K — | $2.81 — | $2.99 — | $193.09M — | 0 | -$0.95 — | |
| High Tide HITI | $2.36 — |
+0.21
|
$190.92M — | $259.3K — | $2.34 — | $2.41 — | $190.92M — | 0 | -$0.06 — | |
| Alpha Tau Medical DRTS | $2.68 — |
+1.13
|
$188.62M — | $16.31K — | $2.5 — | $2.68 — | $188.62M — | 0 | -$0.45 — | |
| Sangamo Therapeutics SGMO | $0.8199 — |
+8.88
|
$184.51M — | $5.11M — | $0.75 — | $0.8399 — | $184.51M — | 0 | -$0.49 — | |
| INmune Bio INMB | $7.97 — |
-3.29
|
$183.15M — | $143.23K — | $7.78 — | $8.25 — | $183.15M — | 0 | -$2.11 — | |
| Regulus Therapeutics RGLS | $2.75 — |
+7.84
|
$182.16M — | $1.4M — | $2.55 — | $2.9 — | $182.16M — | 0 | -$0.82 — | |
| DiaMedica Therapeutics DMAC | $4.08 — |
+3.03
|
$174.85M — | $49.07K — | $3.98 — | $4.19 — | $174.85M — | 0 | -$0.6 — | |
| Journey Medical Corporation DERM | $7.3 — |
-2.41
|
$168.66M — | $80.11K — | $7.17 — | $7.63 — | $168.66M — | 0 | -$0.72 — | |
| Inhibikase Therapeutics IKT | $2.22 — |
+2.78
|
$165.04M — | $76.08K — | $2.13 — | $2.25 — | $165.04M — | 0 | -$1.16 — | |
| LENSAR LNSR | $13.86 — |
+0.14
|
$163.41M — | $77.73K — | $13.84 — | $13.92 — | $163.41M — | 0 | -$2.73 — | |
| Tiziana Life Sciences TLSA | $1.4 — |
+6.49
|
$163M — | $625.98K — | $1.25 — | $1.53 — | $163M — | 0 | -$0.13 — | |
| ProQR Therapeutics PRQR | $1.53 — |
+5.47
|
$160.91M — | $1.01M — | $1.43 — | $1.54 — | $160.91M — | 0 | -$0.37 — | |
| The Joint JYNT | $10.41 — |
+5.47
|
$159.51M — | $42.05K — | $9.95 — | $10.91 — | $159.51M — | 0 | -$0.1 — | |
| OptimizeRx OPRX | $8.51 — |
+1.19
|
$157.35M — | $36.2K — | $8.39 — | $8.6 — | $157.35M — | 0 | -$1.1 — | |
| Aldeyra Therapeutics ALDX | $2.61 — |
+7.64
|
$155.54M — | $747.47K — | $2.38 — | $2.62 — | $155.54M — | 0 | -$0.94 — | |
| Fennec Pharmaceuticals FENC | $5.63 — |
-0.35
|
$155.35M — | $23.64K — | $5.51 — | $5.71 — | $155.35M — | 0 | -$0.02 — | |
| Profound Medical PROF | $4.75 — |
-0.11
|
$146.43M — | $32.92K — | $4.65 — | $4.89 — | $146.43M — | 0 | -$1.12 — | |
| Compugen CGEN | $1.48 — |
+2.43
|
$138.83M — | $27.92K — | $1.42 — | $1.48 — | $138.83M — | 0 | -$0.16 — | |
| Lucid Diagnostics LUCD | $1.31 — |
+1.54
|
$137.72M — | $1.39M — | $1.27 — | $1.36 — | $137.72M — | 0 | -$1.05 — | |
| Greenwich LifeSciences GLSI | $10.36 — |
+5.18
|
$137.51M — | $60.82K — | $9.8 — | $10.86 — | $137.51M — | 0 | -$1.21 — | |
| Nektar Therapeutics NKTR | $0.7399 — |
+7.32
|
$136.97M — | $1.51M — | $0.6899 — | $0.7399 — | $136.97M — | 0 | -$0.58 — | |
| Theratechnologies THTX | $2.81 — |
+4.06
|
$129.53M — | $643.18K — | $2.66 — | $2.82 — | $129.53M — | 0 | -$0.07 — | |
| Zentek ZTEK | $1.22 — |
+7.02
|
$127.84M — | $18.44K — | $1.13 — | $1.23 — | $127.84M — | 0 | -$0.08 — | |
| Instil Bio TIL | $19.46 — |
-5.17
|
$127.64M — | $116.85K — | $19.1 — | $20.99 — | $127.64M — | 0 | -$11.39 — | |
| SELLAS Life Sciences SLS | $1.34 — |
+1.91
|
$121.28M — | $1.03M — | $1.29 — | $1.35 — | $121.28M — | 0 | -$0.5 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.18 — |
+0.94
|
$118.16M — | $583.28K — | $16.89 — | $18.54 — | $118.16M — | 0 | -$176.5 — | |
| KORU Medical Systems KRMD | $2.45 — |
+1.24
|
$113.05M — | $9.09K — | $2.36 — | $2.46 — | $113.05M — | 0 | -$0.13 — | |
| Champions Oncology CSBR | $7.96 — |
+1.14
|
$110.06M — | $5.58K — | $7.85 — | $8.12 — | $110.06M — | 17.68 | $0.45 — | |
| Rapid Micro Biosystems RPID | $2.37 — |
+2.38
|
$103.65M — | $43.52K — | $2.31 — | $2.39 — | $103.65M — | 0 | -$1.08 — | |
| Entera Bio ENTX | $2.25 — |
+8.7
|
$102.2M — | $115.1K — | $1.98 — | $2.28 — | $102.2M — | 0 | -$0.25 — | |
| Corbus Pharmaceuticals CRBP | $8.31 — |
+12.45
|
$101.65M — | $210.27K — | $7.35 — | $8.41 — | $101.65M — | 0 | -$3.68 — | |
| Oramed Pharmaceuticals ORMP | $2.3 — |
-0.43
|
$93.96M — | $20.29K — | $2.28 — | $2.32 — | $93.96M — | 0 | -$0.48 — | |
| OncoCyte OCX | $3.28 — |
+11.15
|
$93.77M — | $141.77K — | $3.05 — | $3.44 — | $93.77M — | 0 | -$4.66 — | |
| Atossa Therapeutics ATOS | $0.7199 — |
-1.92
|
$93.49M — | $420.7K — | $0.7099 — | $0.76 — | $93.49M — | 0 | -$0.2 — | |
| Quipt Home Medical QIPT | $2.12 — |
-0.47
|
$91.35M — | $39.55K — | $2.1 — | $2.15 — | $91.35M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.32 — |
+4.4
|
$90.85M — | $382.92K — | $3.18 — | $3.32 — | $90.85M — | 0 | -$0.21 — | |
| Anixa Biosciences ANIX | $2.75 — |
+0.68
|
$88.5M — | $19.29K — | $2.7 — | $2.87 — | $88.5M — | 0 | -$0.39 — | |
| Galectin Therapeutics GALT | $1.38 — |
+3.31
|
$87.46M — | $39.75K — | $1.33 — | $1.4 — | $87.46M — | 0 | -$0.76 — | |
| Cardiol Therapeutics CRDL | $1.05 — |
-2.67
|
$86.84M — | $52.25K — | $1.03 — | $1.08 — | $86.84M — | 0 | -$0.37 — | |
| MDxHealth SA MDXH | $1.75 — |
+1.74
|
$86.62M — | $61.09K — | $1.67 — | $1.75 — | $86.62M — | 0 | -$1.16 — | |
| Surrozen SRZN | $9.95 — |
+0.7
|
$84.52M — | $2.77K — | $9.95 — | $10.58 — | $84.52M — | 0 | -$21.67 — | |
| Context Therapeutics Inc. CNTX | $0.93 — |
-1.12
|
$83.7M — | $147.96K — | $0.8399 — | $0.9899 — | $83.7M — | 0 | -$0.46 — | |
| Microbot Medical MBOT | $2.41 — |
+15.63
|
$83.56M — | $3.15M — | $2.09 — | $2.49 — | $83.56M — | 0 | -$0.73 — | |
| Achieve Life Sciences ACHV | $2.39 — |
-1.65
|
$82.9M — | $98.13K — | $2.37 — | $2.49 — | $82.9M — | 0 | -$1.24 — | |
| So-Young SY | $0.8199 — |
-3.53
|
$82.57M — | $5.49K — | $0.8199 — | $0.8399 — | $82.57M — | 0 | -$0.78 — | |
| ESSA Pharma EPIX | $1.85 — |
+5.11
|
$82.12M — | $617.04K — | $1.79 — | $1.91 — | $82.12M — | 0 | -$0.69 — | |
| Vaxart VXRT | $0.3599 — |
+4.58
|
$82.04M — | $775.94K — | $0.3499 — | $0.3699 — | $82.04M — | 0 | -$0.33 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||