交易所：NasdaqCM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (448)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (448)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $54.87 — |
+2.24
|
$10.35B — | $3.97M — | $51.85 — | $54.95 — | $10.35B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $70.84 — |
+0.35
|
$7.51B — | $1.25M — | $68.86 — | $71.67 — | $7.51B — | 61.60 | $1.15 — | |
| TG Therapeutics TGTX | $33.4 — |
+0.09
|
$5.3B — | $1.6M — | $33.02 — | $33.88 — | $5.3B — | 133.59 | $0.25 — | |
| Regencell Bioscience Holdings Limited RGC | $342.99 — |
+9.86
|
$4.46B — | $44.72K — | $313 — | $420 — | $4.46B — | 0 | -$0.34 — | |
| Soleno Therapeutics SLNO | $73.46 — |
-1.32
|
$3.7B — | $762.27K — | $71.19 — | $75.43 — | $3.7B — | 0 | -$4.74 — | |
| P3 Health Partners PIII | $8.18 — |
-0.12
|
$3.23B — | $7.5K — | $7.97 — | $8.18 — | $3.23B — | 0 | -$54 — | |
| Viking Therapeutics VKTX | $26.57 — |
-4.2
|
$2.98B — | $3.79M — | $25.88 — | $28.2 — | $2.98B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.4 — |
-1.06
|
$2.85B — | $998.58K — | $23.28 — | $24.07 — | $2.85B — | 14.90 | $1.57 — | |
| UFP UFPT | $242.87 — |
-1.99
|
$1.87B — | $138.39K — | $240.07 — | $253.5 — | $1.87B — | 29.80 | $8.15 — | |
| Liquidia LQDA | $18.65 — |
+16.64
|
$1.59B — | $3.15M — | $15.95 — | $18.88 — | $1.59B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $18.94 — |
-3.47
|
$1.26B — | $678.8K — | $18.47 — | $19.9 — | $1.26B — | 0 | -$2.7 — | |
| AdaptHealth AHCO | $8.9 — |
-1.39
|
$1.2B — | $856.35K — | $8.83 — | $9.12 — | $1.2B — | 15.34 | $0.58 — | |
| Pulse Biosciences PLSE | $16.3 — |
-3.21
|
$1.1B — | $225.72K — | $15.72 — | $16.9 — | $1.1B — | 0 | -$0.99 — | |
| Establishment Labs ESTA | $36.46 — |
+4.29
|
$1.05B — | $897.7K — | $34.82 — | $37.19 — | $1.05B — | 0 | -$3.12 — | |
| BioLife BLFS | $22.05 — |
-4.5
|
$1.05B — | $718.35K — | $22.02 — | $23.06 — | $1.05B — | 0 | -$0.19 — | |
| MiMedx MDXG | $6.96 — |
-2.93
|
$1.03B — | $637.85K — | $6.88 — | $7.14 — | $1.03B — | 25.77 | $0.27 — | |
| NeoGenomics NEO | $7.96 — |
-4.78
|
$1.02B — | $1.32M — | $7.95 — | $8.49 — | $1.02B — | 0 | -$0.61 — | |
| Viridian Therapeutics VRDN | $12.38 — |
-3.36
|
$1.01B — | $598.03K — | $12.07 — | $13.02 — | $1.01B — | 0 | -$3.35 — | |
| Immunome IMNM | $7.97 — |
+0.76
|
$693.49M — | $903.51K — | $7.42 — | $8.07 — | $693.49M — | 0 | -$5 — | |
| Akso Health AHG | $1.63 — |
+8.67
|
$645.74M — | $22.35K — | $1.43 — | $1.63 — | $645.74M — | 0 | -$0.08 — | |
| Akebia Therapeutics AKBA | $2.45 — |
-1.21
|
$641.37M — | $3.64M — | $2.43 — | $2.54 — | $641.37M — | 0 | -$0.21 — | |
| Immatics IMTX | $4.56 — |
+5.07
|
$554.27M — | $794.3K — | $4.3 — | $4.58 — | $554.27M — | 28.50 | $0.16 — | |
| Regulus Therapeutics RGLS | $7.84 — |
0
|
$542.8M — | $1.05M — | $7.84 — | $7.89 — | $542.8M — | 0 | -$0.68 — | |
| Delcath Systems DCTH | $15.47 — |
+1.18
|
$538.76M — | $490.32K — | $15.18 — | $15.55 — | $538.76M — | 0 | -$0.45 — | |
| Axogen AXGN | $11.82 — |
+8.64
|
$538.33M — | $1.09M — | $10.71 — | $11.94 — | $538.33M — | 0 | -$0.16 — | |
| Talkspace TALK | $3.09 — |
+0.65
|
$517M — | $1.86M — | $3.06 — | $3.14 — | $517M — | 154.50 | $0.02 — | |
| Cyclacel Pharmaceuticals CYCC | $2.32 — |
-15.64
|
$481.02M — | $251.99K — | $2.21 — | $2.77 — | $481.02M — | 0 | -$33.43 — | |
| Celcuity CELC | $10.86 — |
+0.37
|
$410.94M — | $193.08K — | $10.5 — | $11.1 — | $410.94M — | 0 | -$2.83 — | |
| Organogenesis Holdings Inc. ORGO | $3.01 — |
-4.44
|
$381.83M — | $1.42M — | $3 — | $3.22 — | $381.83M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $32.54 — |
-11.34
|
$377.34M — | $1.46M — | $32.12 — | $36.15 — | $377.34M — | 6.34 | $5.13 — | |
| Mereo BioPharma MREO | $2.31 — |
-0.43
|
$367.29M — | $903.96K — | $2.22 — | $2.36 — | $367.29M — | 0 | -$0.3 — | |
| Verastem VSTM | $7.13 — |
-4.42
|
$367.12M — | $2.24M — | $6.93 — | $8.35 — | $367.12M — | 0 | -$3.66 — | |
| Checkpoint Therapeutics CKPT | $4.15 — |
0
|
$361.13M — | $637.03K — | $4.15 — | $4.16 — | $361.13M — | 0 | -$1.42 — | |
| Capricor Therapeutics CAPR | $7.67 — |
+5.07
|
$350.34M — | $4.38M — | $7.37 — | $8.57 — | $350.34M — | 0 | -$1.15 — | |
| ClearPoint Neuro CLPT | $12.43 — |
-12.46
|
$347.79M — | $885.29K — | $11.8 — | $13.65 — | $347.79M — | 0 | -$0.7 — | |
| Benitec Biopharma Inc. BNTC | $13.58 — |
+3.03
|
$346.92M — | $44.68K — | $12.56 — | $13.99 — | $346.92M — | 0 | -$0.62 — | |
| DBV DBVT | $11.48 — |
+4.46
|
$314.01M — | $235.74K — | $10.77 — | $12.78 — | $314.01M — | 0 | -$5.75 — | |
| Rezolute RZLT | $3.49 — |
-4.9
|
$298.34M — | $792.86K — | $3.4 — | $3.68 — | $298.34M — | 0 | -$1.23 — | |
| Sanara MedTech SMTI | $31.3 — |
-10.83
|
$278.19M — | $35.11K — | $31.3 — | $33.7 — | $278.19M — | 0 | -$1.14 — | |
| Aurora Cannabis ACB | $5.04 — |
-2.33
|
$276.62M — | $556.16K — | $5.01 — | $5.19 — | $276.62M — | 26.52 | $0.19 — | |
| Compass Therapeutics CMPX | $2 — |
0
|
$276.56M — | $1.31M — | $1.95 — | $2.01 — | $276.56M — | 0 | -$0.4 — | |
| Viemed Healthcare VMD | $6.87 — |
-0.29
|
$271.53M — | $241.65K — | $6.63 — | $6.99 — | $271.53M — | 22.89 | $0.3 — | |
| Abeona Therapeutics ABEO | $5.39 — |
-4.26
|
$263.03M — | $1.62M — | $5.35 — | $5.8 — | $263.03M — | 0 | -$1.55 — | |
| Heron Therapeutics HRTX | $1.72 — |
-6.52
|
$262.41M — | $2.36M — | $1.71 — | $1.88 — | $262.41M — | 0 | -$0.05 — | |
| Cidara Therapeutics CDTX | $19.31 — |
-0.28
|
$250.38M — | $66.05K — | $18.91 — | $19.5 — | $250.38M — | 0 | -$26.67 — | |
| Alpha Tau Medical DRTS | $2.83 — |
+2.54
|
$239.11M — | $26.56K — | $2.82 — | $2.9 — | $239.11M — | 0 | -$0.45 — | |
| Monopar Therapeutics MNPR | $37.11 — |
+9.73
|
$226.94M — | $16.7K — | $34.14 — | $38 — | $226.94M — | 0 | -$4.11 — | |
| Bright Minds Biosciences DRUG | $31.7 — |
-2.79
|
$223.95M — | $29.28K — | $31.55 — | $33.12 — | $223.95M — | 0 | -$0.14 — | |
| Nuvectis Pharma NVCT | $9.24 — |
+9.61
|
$218.12M — | $112.84K — | $8.53 — | $9.29 — | $218.12M — | 0 | -$1.13 — | |
| Amarin AMRN | $10.15 — |
-1.17
|
$210.18M — | $81.05K — | $10.01 — | $10.39 — | $210.18M — | 0 | -$4.4 — | |
| The Oncology Institute TOI | $2.37 — |
-10.57
|
$207.99M — | $1.42M — | $2.26 — | $2.66 — | $207.99M — | 0 | -$0.71 — | |
| Ocugen OCGN | $0.6899 — |
-1.12
|
$202.84M — | $1.7M — | $0.6899 — | $0.7399 — | $202.84M — | 0 | -$0.2 — | |
| High Tide HITI | $2.35 — |
+2.62
|
$190.21M — | $338.28K — | $2.28 — | $2.37 — | $190.21M — | 0 | -$0.06 — | |
| OptimizeRx OPRX | $10.11 — |
-8.17
|
$186.97M — | $520.59K — | $9.58 — | $11.71 — | $186.97M — | 0 | -$1.1 — | |
| Cardiff Oncology CRDF | $2.67 — |
-1.84
|
$177.62M — | $945.93K — | $2.65 — | $2.79 — | $177.62M — | 0 | -$0.93 — | |
| AVITA Medical, Inc. RCEL | $6.69 — |
-4.56
|
$176.85M — | $268.87K — | $6.68 — | $7.19 — | $176.85M — | 0 | -$2.19 — | |
| Fennec Pharmaceuticals FENC | $6.33 — |
-2.31
|
$174.67M — | $56.6K — | $6.31 — | $6.56 — | $174.67M — | 0 | -$0.02 — | |
| INmune Bio INMB | $7.43 — |
-7.82
|
$172.45M — | $293.62K — | $7.34 — | $8.2 — | $172.45M — | 0 | -$1.93 — | |
| DiaMedica Therapeutics DMAC | $4 — |
+0.5
|
$171.42M — | $210.87K — | $3.91 — | $4.31 — | $171.42M — | 0 | -$0.6 — | |
| Eledon Pharmaceuticals ELDN | $2.83 — |
-2.41
|
$169.47M — | $240.7K — | $2.83 — | $3.16 — | $169.47M — | 0 | -$0.75 — | |
| Tiziana Life Sciences TLSA | $1.45 — |
-10.49
|
$169.43M — | $378.7K — | $1.43 — | $1.61 — | $169.43M — | 0 | -$0.11 — | |
| LENSAR LNSR | $14.18 — |
+1.36
|
$167.21M — | $100.64K — | $14.03 — | $14.2 — | $167.21M — | 0 | -$4.86 — | |
| ProQR Therapeutics PRQR | $1.55 — |
+1.31
|
$163.08M — | $304.34K — | $1.5 — | $1.59 — | $163.08M — | 0 | -$0.37 — | |
| Zentek ZTEK | $1.55 — |
0
|
$161.68M — | $38.42K — | $1.48 — | $1.58 — | $161.68M — | 0 | -$0.08 — | |
| Inhibikase Therapeutics IKT | $2.12 — |
-4.93
|
$157.6M — | $88.49K — | $2.12 — | $2.27 — | $157.6M — | 0 | -$1.16 — | |
| The Joint JYNT | $9.98 — |
-1.09
|
$152.8M — | $63.2K — | $9.93 — | $10.25 — | $152.8M — | 0 | -$0.19 — | |
| Tonix Pharmaceuticals Holding TNXP | $22.08 — |
+9.42
|
$151.86M — | $894.28K — | $20.36 — | $22.96 — | $151.86M — | 0 | -$176.5 — | |
| SELLAS Life Sciences SLS | $1.51 — |
+7.09
|
$142.77M — | $2.69M — | $1.45 — | $1.6 — | $142.77M — | 0 | -$0.5 — | |
| Pro-Dex PDEX | $43.34 — |
+2
|
$141.33M — | $34.71K — | $42.07 — | $44.12 — | $141.33M — | 15.70 | $2.76 — | |
| KORU Medical Systems KRMD | $3.01 — |
-6.23
|
$138.88M — | $80.55K — | $3 — | $3.2 — | $138.88M — | 0 | -$0.12 — | |
| DocGo DCGO | $1.4 — |
-6.67
|
$138.75M — | $2.15M — | $1.38 — | $1.55 — | $138.75M — | 0 | -$0.01 — | |
| Journey Medical Corporation DERM | $5.97 — |
-5.54
|
$138.03M — | $104.77K — | $5.87 — | $6.68 — | $138.03M — | 0 | -$0.72 — | |
| Lucid Diagnostics LUCD | $1.28 — |
+7.56
|
$134.89M — | $1.53M — | $1.11 — | $1.28 — | $134.89M — | 0 | -$1.05 — | |
| Nektar Therapeutics NKTR | $0.7199 — |
+0.7
|
$133.06M — | $1.24M — | $0.6899 — | $0.7299 — | $133.06M — | 0 | -$0.63 — | |
| Atossa Therapeutics ATOS | $1.03 — |
+15.73
|
$133.05M — | $2.53M — | $0.9 — | $1.07 — | $133.05M — | 0 | -$0.2 — | |
| Rapid Micro Biosystems RPID | $3 — |
-5.06
|
$131.48M — | $238.27K — | $2.98 — | $3.23 — | $131.48M — | 0 | -$1.08 — | |
| Aldeyra Therapeutics ALDX | $2.17 — |
+4.33
|
$129.57M — | $1.1M — | $1.99 — | $2.18 — | $129.57M — | 0 | -$0.94 — | |
| Greenwich LifeSciences GLSI | $9.42 — |
-2.79
|
$125.04M — | $35.15K — | $9.28 — | $9.69 — | $125.04M — | 0 | -$1.21 — | |
| Compugen CGEN | $1.31 — |
-2.96
|
$122.5M — | $149.1K — | $1.3 — | $1.37 — | $122.5M — | 0 | -$0.16 — | |
| Profound Medical PROF | $4.04 — |
-5.39
|
$121.41M — | $89.7K — | $4.03 — | $4.26 — | $121.41M — | 0 | -$1.21 — | |
| Theratechnologies THTX | $2.53 — |
-3.44
|
$116.33M — | $329.78K — | $2.48 — | $2.68 — | $116.33M — | 0 | -$0.07 — | |
| iCAD ICAD | $3.91 — |
-0.51
|
$107.31M — | $409.49K — | $3.77 — | $4 — | $107.31M — | 0 | -$0.21 — | |
| Sangamo Therapeutics SGMO | $0.44 — |
-4.78
|
$100.39M — | $5.86M — | $0.44 — | $0.5 — | $100.39M — | 0 | -$0.49 — | |
| Agenus AGEN | $3.47 — |
+2.66
|
$95.14M — | $571.46K — | $3.3 — | $3.56 — | $95.14M — | 0 | -$10.59 — | |
| Cardiol Therapeutics CRDL | $1.11 — |
-3.48
|
$91.99M — | $121.66K — | $1.1 — | $1.16 — | $91.99M — | 0 | -$0.37 — | |
| Vaxart VXRT | $0.4 — |
-3.73
|
$91.28M — | $1.43M — | $0.39 — | $0.4299 — | $91.28M — | 0 | -$0.33 — | |
| Cassava Sciences SAVA | $1.88 — |
+1.08
|
$90.82M — | $1.05M — | $1.82 — | $1.95 — | $90.82M — | 0 | -$1.59 — | |
| Oramed Pharmaceuticals ORMP | $2.21 — |
-1.34
|
$90.28M — | $42.13K — | $2.21 — | $2.3 — | $90.28M — | 0 | -$0.48 — | |
| Entera Bio ENTX | $1.98 — |
-1
|
$89.93M — | $16.4K — | $1.96 — | $2.04 — | $89.93M — | 0 | -$0.26 — | |
| Champions Oncology CSBR | $6.47 — |
+3.6
|
$89.46M — | $16.16K — | $6.27 — | $6.64 — | $89.46M — | 14.37 | $0.45 — | |
| Microbot Medical MBOT | $2.46 — |
+3.36
|
$89.24M — | $731.14K — | $2.4 — | $2.49 — | $89.24M — | 0 | -$0.73 — | |
| MDxHealth SA MDXH | $1.78 — |
-1.11
|
$88.11M — | $126.55K — | $1.71 — | $1.83 — | $88.11M — | 0 | -$1.16 — | |
| Instil Bio TIL | $13.29 — |
+4.32
|
$87.17M — | $93.87K — | $12.8 — | $13.88 — | $87.17M — | 0 | -$11.39 — | |
| Corbus Pharmaceuticals CRBP | $7.04 — |
-3.03
|
$86.15M — | $94.25K — | $6.77 — | $7.39 — | $86.15M — | 0 | -$4.24 — | |
| Achieve Life Sciences ACHV | $2.48 — |
-6.42
|
$86.02M — | $133.78K — | $2.42 — | $2.65 — | $86.02M — | 0 | -$1.24 — | |
| So-Young SY | $0.8399 — |
-4.55
|
$84.58M — | $27K — | $0.8299 — | $0.88 — | $84.58M — | 0 | -$0.79 — | |
| Galectin Therapeutics GALT | $1.3 — |
-1.52
|
$82.13M — | $104.06K — | $1.29 — | $1.37 — | $82.13M — | 0 | -$0.76 — | |
| Anixa Biosciences ANIX | $2.55 — |
-4.49
|
$82.1M — | $65.14K — | $2.5 — | $2.69 — | $82.1M — | 0 | -$0.39 — | |
| Sensus Healthcare SRTS | $4.82 — |
+5.01
|
$79.51M — | $100.27K — | $4.5 — | $4.91 — | $79.51M — | 11.75 | $0.41 — | |
| FONAR FONR | $12.24 — |
-0.65
|
$77.59M — | $10.08K — | $12.24 — | $12.43 — | $77.59M — | 10.64 | $1.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||