交易所：NasdaqCM ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (89)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $18.39 — |
+3.03
|
$1.89B — | $483.59K — | $17.92 — | $18.45 — | $1.89B — | 29.19 | $0.63 — | |
| XPEL XPEL | $29.87 — |
+2.89
|
$825.97M — | $191.84K — | $29.58 — | $30.12 — | $825.97M — | 18.10 | $1.65 — | |
| Lindblad Expeditions LIND | $9.2 — |
+2.68
|
$502.19M — | $217.84K — | $9.01 — | $9.4 — | $502.19M — | 0 | -$0.67 — | |
| Arko ARKO | $4.19 — |
+3.97
|
$480.51M — | $361.02K — | $4.08 — | $4.21 — | $480.51M — | 32.23 | $0.13 — | |
| Codere Online Luxembourg CDRO | $7.83 — |
+7.41
|
$357.37M — | $135.15K — | $7.43 — | $8.19 — | $357.37M — | 0 | -$0.76 — | |
| Smart Share Global EM | $1.08 — |
0
|
$273.85M — | $20.67K — | $1.07 — | $1.09 — | $273.85M — | 0 | -$0.01 — | |
| Lands' End LE | $8.58 — |
+1.42
|
$264.62M — | $96.01K — | $8.57 — | $8.85 — | $264.62M — | 42.89 | $0.2 — | |
| Tile Shop TTSH | $5.66 — |
+1.43
|
$253.17M — | $51.35K — | $5.55 — | $5.83 — | $253.17M — | 113.20 | $0.05 — | |
| Inspired Entertainment INSE | $7.54 — |
+3.15
|
$202.86M — | $156.85K — | $7.31 — | $7.75 — | $202.86M — | 3.39 | $2.22 — | |
| Dogness (International) DOGZ | $15.79 — |
+2.33
|
$201.02M — | $174.97K — | $14.75 — | $15.82 — | $201.02M — | 0 | -$0.39 — | |
| Denny's DENN | $3.79 — |
+2.16
|
$195.09M — | $706.59K — | $3.77 — | $3.93 — | $195.09M — | 9.24 | $0.41 — | |
| Innoviz INVZ | $0.75 — |
+6.38
|
$149.22M — | $2.28M — | $0.7199 — | $0.78 — | $149.22M — | 0 | -$0.57 — | |
| China Automotive Systems CAAS | $3.93 — |
+3.42
|
$118.57M — | $19.68K — | $3.86 — | $3.95 — | $118.57M — | 3.96 | $0.99 — | |
| Full House Resorts FLL | $3.25 — |
+1.25
|
$116.92M — | $203.39K — | $3.15 — | $3.67 — | $116.92M — | 0 | -$1.16 — | |
| RumbleOn RMBL | $2.7 — |
+7.57
|
$102.22M — | $46.8K — | $2.58 — | $2.77 — | $102.22M — | 0 | -$2.22 — | |
| The ONE Group Hospitality STKS | $3.1 — |
+1.31
|
$96.18M — | $47.3K — | $2.99 — | $3.14 — | $96.18M — | 0 | -$1.12 — | |
| REE Automotive REE | $3.07 — |
+5.14
|
$86.19M — | $138.36K — | $2.92 — | $3.13 — | $86.19M — | 0 | -$9.19 — | |
| GAN GAN | $1.8 — |
+0.28
|
$82.2M — | $124.96K — | $1.78 — | $1.81 — | $82.2M — | 0 | -$0.18 — | |
| Oriental Culture Holding OCG | $4.05 — |
-3.59
|
$75.19M — | $18.56K — | $4.05 — | $4.36 — | $75.19M — | 0 | -$0.62 — | |
| GrowGeneration GRWG | $1.25 — |
+9.65
|
$74.32M — | $1.44M — | $1.11 — | $1.36 — | $74.32M — | 0 | -$0.82 — | |
| Newegg Commerce NEGG | $3.57 — |
-0.83
|
$70.12M — | $21.39K — | $3.32 — | $3.65 — | $70.12M — | 0 | -$2.25 — | |
| Natural Health Trends NHTC | $5.01 — |
+2.66
|
$57.68M — | $12.65K — | $4.91 — | $5.03 — | $57.68M — | 125.25 | $0.04 — | |
| FAT Brands FAT | $2.84 — |
0
|
$50.55M — | $39.38K — | $2.56 — | $2.92 — | $50.55M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.85 — |
-5.47
|
$50.55M — | $3.43K — | $2.85 — | $2.92 — | $50.55M — | 0 | -$11.59 — | |
| Century Casinos CNTY | $1.36 — |
+4.62
|
$41.73M — | $31.38K — | $1.33 — | $1.37 — | $41.73M — | 0 | -$4.19 — | |
| Yatra Online YTRA | $0.65 — |
-5.43
|
$40.13M — | $154.09K — | $0.65 — | $0.7099 — | $40.13M — | 0 | -$0.01 — | |
| Hour Loop HOUR | $1.14 — |
-9.52
|
$40.07M — | $56.1K — | $1.13 — | $1.25 — | $40.07M — | 57.00 | $0.02 — | |
| Jerash Holdings (US) JRSH | $3.01 — |
-1.15
|
$36.95M — | $30.79K — | $2.98 — | $3.15 — | $36.95M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.45 — |
-0.41
|
$36.04M — | $9.92K — | $2.4 — | $2.49 — | $36.04M — | 13.61 | $0.18 — | |
| Live Ventures Incorporated LIVE | $11.37 — |
+3.86
|
$35.33M — | $59.31K — | $11.01 — | $11.68 — | $35.33M — | 0 | -$8.1 — | |
| Crown Crafts CRWS | $2.99 — |
+1.36
|
$31.08M — | $7.09K — | $2.96 — | $3.02 — | $31.08M — | 12.45 | $0.24 — | |
| Cenntro CENN | $0.81 — |
-0.97
|
$25.26M — | $68.15K — | $0.8 — | $0.8399 — | $25.26M — | 0 | -$1.08 — | |
| Jiuzi JZXN | $2.18 — |
0
|
$24M — | $43.26K — | $2.06 — | $2.24 — | $24M — | 0 | -$6.23 — | |
| Good Times Restaurants GTIM | $1.86 — |
-1.06
|
$19.79M — | $61.41K — | $1.8 — | $2.01 — | $19.79M — | 8.85 | $0.21 — | |
| iPower IPW | $0.56 — |
+0.07
|
$17.62M — | $27.75K — | $0.54 — | $0.56 — | $17.62M — | 0 | $0 — | |
| Aterian ATER | $1.99 — |
+2.05
|
$17.41M — | $18.47K — | $1.96 — | $2.01 — | $17.41M — | 0 | -$1.68 — | |
| Worksport WKSP | $3.25 — |
+5.86
|
$15.59M — | $98.8K — | $3.09 — | $3.32 — | $15.59M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.7299 — |
+7.78
|
$14.26M — | $37.61K — | $0.6899 — | $0.7399 — | $14.26M — | 0 | -$0.6 — | |
| AEye LIDR | $0.7299 — |
-1.52
|
$13.57M — | $166.9K — | $0.6899 — | $0.76 — | $13.57M — | 0 | -$4.89 — | |
| Nova LifeStyle NVFY | $1.02 — |
-1.92
|
$13.47M — | $7.32K — | $1.01 — | $1.05 — | $13.47M — | 0 | -$1.48 — | |
| GreenPower Motor Company GP | $0.45 — |
+2.27
|
$13.27M — | $44.61K — | $0.4299 — | $0.46 — | $13.27M — | 0 | -$0.82 — | |
| Kaixin Holdings KXIN | $0.92 — |
+1.63
|
$10.02M — | $22.28K — | $0.9 — | $0.92 — | $10.02M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.74 — |
-2.79
|
$9.15M — | $1.45K — | $1.74 — | $1.78 — | $9.15M — | 0 | -$0.32 — | |
| Forward Industries FORD | $7.37 — |
+11.84
|
$8.11M — | $33.77K — | $6.4 — | $7.41 — | $8.11M — | 0 | -$2.06 — | |
| Yunji YJ | $1.63 — |
-4.95
|
$8.01M — | $6.4K — | $1.63 — | $1.73 — | $8.01M — | 0 | -$33 — | |
| Vision Marine VMAR | $6.74 — |
+6.9
|
$7.45M — | $24.71K — | $6.29 — | $6.8 — | $7.45M — | 0 | -$596.2 — | |
| American Rebel AREB | $3.05 — |
+0.33
|
$7.23M — | $1.77M — | $2.94 — | $3.16 — | $7.23M — | 0 | -$7,672 — | |
| Meiwu Technology Company WNW | $2.23 — |
-0.45
|
$7.06M — | $110.22K — | $2.05 — | $2.34 — | $7.06M — | 0 | -$125.5 — | |
| MEDIROM Healthcare MRM | $0.8499 — |
+1.9
|
$6.71M — | $10.51K — | $0.79 — | $0.89 — | $6.71M — | 0 | -$0.16 — | |
| BT Brands BTBD | $1.08 — |
+1.89
|
$6.65M — | $501 — | $1.08 — | $1.08 — | $6.65M — | 0 | -$0.37 — | |
| Xcel Brands XELB | $2.79 — |
+18.22
|
$6.62M — | $373.44K — | $2.36 — | $2.84 — | $6.62M — | 0 | -$10.3 — | |
| Envirotech Vehicles EVTV | $0.26 — |
+0.54
|
$6.04M — | $87.31K — | $0.25 — | $0.27 — | $6.04M — | 0 | -$0.55 — | |
| Workhorse WKHS | $1.14 — |
+7.55
|
$5.84M — | $826.81K — | $1.06 — | $1.17 — | $5.84M — | 0 | -$51.68 — | |
| Ayro AYRO | $0.4899 — |
+2.31
|
$4.17M — | $14.34K — | $0.4799 — | $0.4899 — | $4.17M — | 0 | -$2.02 — | |
| Jowell Global JWEL | $1.83 — |
+6.4
|
$3.97M — | $9.85K — | $1.77 — | $1.95 — | $3.97M — | 0 | -$3.79 — | |
| Twin Vee Powercats VEEE | $2.65 — |
0
|
$3.94M — | $11.74K — | $2.52 — | $2.71 — | $3.94M — | 0 | -$11 — | |
| Nuvve Holding NVVE | $1.02 — |
+10.39
|
$3.13M — | $399.18K — | $0.91 — | $1.09 — | $3.13M — | 0 | -$26.92 — | |
| Volcon VLCN | $0.79 — |
-1.13
|
$3.05M — | $95.1K — | $0.76 — | $0.8199 — | $3.05M — | 0 | -$146.9 — | |
| Charles & Colvard CTHR | $0.88 — |
+252
|
$2.74M — | $22.97K — | $0.05 — | $0.88 — | $2.74M — | 0 | -$4.73 — | |
| EZGO EZGO | $0.39 — |
+0.49
|
$2.21M — | $66.67K — | $0.38 — | $0.39 — | $2.21M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $0.3099 — |
+7.76
|
$2.16M — | $860.83K — | $0.28 — | $0.34 — | $2.16M — | 0 | -$1.3 — | |
| E-Home Household Service EJH | $0.2 — |
-32.63
|
$1.75M — | $22.31M — | $0.14 — | $0.25 — | $1.75M — | 0 | -$239.3 — | |
| Mullen Automotive MULN | $0.3099 — |
-18.54
|
$164.17K — | $9.03M — | $0.2899 — | $0.3499 — | $164.17K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $6.99 — |
-0.14
|
$0 — | $21.98K — | $6.97 — | $7 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $13.15 — |
-1.87
|
$28.33M — | $1.68K — | $13.15 — | $13.41 — | $28.33M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
+37.25
|
$0 — | $22.8K — | $0.01 — | $0.01 — | $0 — | 0.025 | $0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}