交易所：NasdaqCM ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (88)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (88)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.35 — |
-1.33
|
$1.99B — | $418.82K — | $19.27 — | $19.68 — | $1.99B — | 30.71 | $0.63 — | |
| SharpLink Gaming SBET | $32.53 — |
-12.25
|
$1.93B — | $3.27M — | $30.33 — | $37.18 — | $1.93B — | 0.68 | $47.28 — | |
| XPEL XPEL | $36.91 — |
-1.99
|
$1.02B — | $54.45K — | $36.91 — | $37.61 — | $1.02B — | 21.45 | $1.72 — | |
| Lindblad Expeditions LIND | $11.16 — |
-0.71
|
$610.54M — | $188.96K — | $11.02 — | $11.29 — | $610.54M — | 0 | -$0.57 — | |
| Arko ARKO | $4.48 — |
-3.24
|
$510.52M — | $346.12K — | $4.47 — | $4.63 — | $510.52M — | 149.33 | $0.03 — | |
| Dogness (International) DOGZ | $27.84 — |
+9.13
|
$396.18M — | $582.71K — | $22.62 — | $28 — | $396.18M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $7.48 — |
-0.13
|
$341.39M — | $29.14K — | $7.35 — | $7.56 — | $341.39M — | 83.11 | $0.09 — | |
| Lands' End LE | $9.46 — |
+4.76
|
$288.27M — | $488.67K — | $8.72 — | $9.6 — | $288.27M — | 72.76 | $0.13 — | |
| Smart Share Global EM | $1.1 — |
+1.94
|
$279.15M — | $4.89K — | $1.08 — | $1.11 — | $279.15M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $6.14 — |
-1.29
|
$274.64M — | $4.13K — | $6.1 — | $6.19 — | $274.64M — | 614.00 | $0.01 — | |
| Inspired Entertainment INSE | $7.85 — |
-2.12
|
$211.26M — | $21.34K — | $7.82 — | $8.01 — | $211.26M — | 3.21 | $2.44 — | |
| Denny's DENN | $4.03 — |
-3.01
|
$206.29M — | $572.85K — | $4.03 — | $4.17 — | $206.29M — | 12.19 | $0.33 — | |
| Newegg Commerce NEGG | $10.42 — |
-2.71
|
$202.96M — | $512.24K — | $9.76 — | $11.15 — | $202.96M — | 0 | -$2.25 — | |
| Innoviz INVZ | $0.93 — |
-0.7
|
$185.91M — | $2.37M — | $0.91 — | $0.9499 — | $185.91M — | 0 | -$0.46 — | |
| China Automotive Systems CAAS | $4.4 — |
+2.33
|
$132.75M — | $24.99K — | $4.23 — | $4.49 — | $132.75M — | 4.58 | $0.96 — | |
| Oriental Culture Holding OCG | $5.87 — |
-0.68
|
$121.71M — | $22.34K — | $5.52 — | $6.2 — | $121.71M — | 0 | -$0.18 — | |
| Full House Resorts FLL | $3.25 — |
+0.93
|
$116.92M — | $334.46K — | $3.04 — | $3.25 — | $116.92M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $3.72 — |
-0.53
|
$114.96M — | $46.03K — | $3.6 — | $3.72 — | $114.96M — | 0 | -$1.26 — | |
| RumbleOn RMBL | $2.11 — |
-2.09
|
$79.69M — | $35.94K — | $2.1 — | $2.13 — | $79.69M — | 0 | -$2.2 — | |
| GrowGeneration GRWG | $1.23 — |
-1.6
|
$73.18M — | $258.76K — | $1.22 — | $1.26 — | $73.18M — | 0 | -$0.84 — | |
| Century Casinos CNTY | $2.12 — |
-4.93
|
$65.05M — | $44.19K — | $2.12 — | $2.26 — | $65.05M — | 0 | -$4.41 — | |
| Yatra Online YTRA | $0.9699 — |
-0.03
|
$60.09M — | $93.69K — | $0.9399 — | $0.9699 — | $60.09M — | 0 | -$0.02 — | |
| Natural Health Trends NHTC | $4.66 — |
+0.22
|
$53.65M — | $17.99K — | $4.63 — | $4.77 — | $53.65M — | 116.50 | $0.04 — | |
| FAT Brands FATBB | $2.48 — |
+0.9
|
$47.41M — | $3.96K — | $2.46 — | $2.71 — | $47.41M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.64 — |
-1.86
|
$46.81M — | $18.94K — | $2.62 — | $2.67 — | $46.81M — | 0 | -$11.96 — | |
| Hour Loop HOUR | $1.3 — |
+4
|
$45.71M — | $2.34K — | $1.25 — | $1.3 — | $45.71M — | 130.00 | $0.01 — | |
| Jerash Holdings (US) JRSH | $3.25 — |
+3.19
|
$39.96M — | $37.78K — | $3.2 — | $3.29 — | $39.96M — | 0 | -$0.31 — | |
| Live Ventures Incorporated LIVE | $11.75 — |
-8.91
|
$36.15M — | $12.38K — | $11 — | $12.25 — | $36.15M — | 0 | -$2.03 — | |
| Rave Restaurant RAVE | $2.47 — |
-2.95
|
$35.03M — | $18.83K — | $2.42 — | $2.52 — | $35.03M — | 12.97 | $0.19 — | |
| Crown Crafts CRWS | $3.11 — |
+1.63
|
$32.32M — | $198.78K — | $3.01 — | $3.11 — | $32.32M — | 12.95 | $0.24 — | |
| Jiuzi JZXN | $2.92 — |
+1.04
|
$32.15M — | $1.61M — | $2.72 — | $3.28 — | $32.15M — | 0 | -$6.23 — | |
| Cenntro CENN | $0.9599 — |
-1.58
|
$29.76M — | $43.19K — | $0.9499 — | $0.9799 — | $29.76M — | 0 | -$1 — | |
| Volcon VLCN | $5.7 — |
+8.15
|
$24.84M — | $113.53K — | $5.08 — | $6.15 — | $24.84M — | 0 | -$71.03 — | |
| iPower IPW | $0.7099 — |
+1.13
|
$22.2M — | $299.67K — | $0.67 — | $0.76 — | $22.2M — | 0 | -$0.05 — | |
| REE Automotive REE | $0.6899 — |
-6.75
|
$19.54M — | $386.64K — | $0.6899 — | $0.75 — | $19.54M — | 0 | -$7.01 — | |
| Lulu's Fashion Lounge LVLU | $0.45 — |
-8.12
|
$19.33M — | $52.53K — | $0.4199 — | $0.51 — | $19.33M — | 0 | -$1.55 — | |
| Good Times Restaurants GTIM | $1.72 — |
-0.58
|
$18.22M — | $19.31K — | $1.67 — | $1.75 — | $18.22M — | 19.11 | $0.09 — | |
| AEye LIDR | $0.8599 — |
+2.4
|
$16.85M — | $249.27K — | $0.8199 — | $0.88 — | $16.85M — | 0 | -$3.74 — | |
| Nova LifeStyle NVFY | $1.21 — |
-3.2
|
$16.59M — | $14.04K — | $1.15 — | $1.26 — | $16.59M — | 0 | -$0.86 — | |
| Worksport WKSP | $3.17 — |
-2.52
|
$16.48M — | $77.45K — | $3.11 — | $3.31 — | $16.48M — | 0 | -$5.14 — | |
| GreenPower Motor Company GP | $0.4299 — |
+1.72
|
$13.17M — | $62.2K — | $0.4199 — | $0.4299 — | $13.17M — | 0 | -$0.82 — | |
| MEDIROM Healthcare MRM | $1.65 — |
-0.24
|
$13.04M — | $49.84K — | $1.55 — | $1.66 — | $13.04M — | 8.25 | $0.2 — | |
| American Rebel AREB | $1.86 — |
-3.12
|
$12.16M — | $227.87K — | $1.79 — | $1.92 — | $12.16M — | 0 | -$83.12 — | |
| Foresight Autonomous FRSX | $0.52 — |
-2.95
|
$11.51M — | $278.15K — | $0.5 — | $0.55 — | $11.51M — | 0 | -$0.6 — | |
| Aterian ATER | $1.28 — |
-7.91
|
$11.2M — | $224.83K — | $1.28 — | $1.38 — | $11.2M — | 0 | -$1.44 — | |
| Energy Focus EFOI | $1.87 — |
+0.29
|
$10.01M — | $1.53K — | $1.87 — | $1.94 — | $10.01M — | 0 | -$0.28 — | |
| Kaixin Holdings KXIN | $0.91 — |
-4.18
|
$9.97M — | $28.02K — | $0.9 — | $0.9499 — | $9.97M — | 0 | -$26.05 — | |
| Workhorse WKHS | $0.9599 — |
-6.36
|
$9.14M — | $393.34K — | $0.9499 — | $1.03 — | $9.14M — | 0 | -$32.28 — | |
| E-Home Household Service EJH | $2.47 — |
-4.46
|
$9.06M — | $122.05K — | $2.45 — | $2.62 — | $9.06M — | 0 | -$11,033 — | |
| Yunji YJ | $1.79 — |
+5.29
|
$8.82M — | $2.77K — | $1.7 — | $1.9 — | $8.82M — | 0 | -$33.42 — | |
| BT Brands BTBD | $1.43 — |
0
|
$8.8M — | $82 — | $1.43 — | $1.43 — | $8.8M — | 0 | -$0.35 — | |
| Vision Marine VMAR | $7.95 — |
-3.72
|
$8.79M — | $54.64K — | $7.7 — | $8.28 — | $8.79M — | 0 | -$600.22 — | |
| Forward Industries FORD | $6.48 — |
-2.19
|
$7.13M — | $21.81K — | $6.1 — | $6.65 — | $7.13M — | 0 | -$3.34 — | |
| Meiwu Technology Company WNW | $1.68 — |
-2.67
|
$5.32M — | $8.35K — | $1.65 — | $1.74 — | $5.32M — | 0.18 | $9.06 — | |
| Twin Vee Powercats VEEE | $2.33 — |
-4.32
|
$5.2M — | $225.64K — | $2.3 — | $2.48 — | $5.2M — | 0 | -$10.31 — | |
| Nuvve Holding NVVE | $1.37 — |
+9.6
|
$5.06M — | $1.82M — | $1.24 — | $1.4 — | $5.06M — | 0 | -$13.91 — | |
| Xcel Brands XELB | $1.88 — |
0
|
$4.54M — | $10.53K — | $1.74 — | $1.91 — | $4.54M — | 0 | -$7.93 — | |
| Envirotech Vehicles EVTV | $0.17 — |
-16.09
|
$4.31M — | $3.21M — | $0.16 — | $0.2 — | $4.31M — | 0 | -$0.9 — | |
| Jowell Global JWEL | $1.87 — |
-2.11
|
$4.07M — | $710 — | $1.87 — | $1.87 — | $4.07M — | 0 | -$3.67 — | |
| Ayro AYRO | $0.4199 — |
-1.98
|
$3.59M — | $50.78K — | $0.4099 — | $0.4299 — | $3.59M — | 0 | -$0.76 — | |
| Mullen Automotive MULN | $3.23 — |
-32.57
|
$2.58M — | $4.84M — | $3 — | $4.51 — | $2.58M — | 0 | -$43,028 — | |
| EZGO EZGO | $0.3699 — |
+1.86
|
$2.12M — | $42.07K — | $0.3699 — | $0.38 — | $2.12M — | 0 | -$2.8 — | |
| Charles & Colvard CTHR | $0.3599 — |
-17.24
|
$1.12M — | $400 — | $0.3599 — | $0.3599 — | $1.12M — | 0 | -$4.73 — | |
| FAT Brands FATBP | $3.06 — |
-0.16
|
$0 — | $15.06K — | $2.96 — | $3.14 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| The InterGroup INTG | $11.3 — |
-4.24
|
$24.34M — | $1.8K — | $11.3 — | $11.51 — | $24.34M — | 0 | -$3.41 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02999 — |
+30
|
$0 — | $24.22K — | $0.02999 — | $0.02999 — | $0 — | 0.052 | $0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}