![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：NasdaqCM ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (89)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $18.64 — |
-2.31
|
$1.95B — | $1.05M — | $18.58 — | $19.22 — | $1.95B — | 27.01 | $0.69 — | |
| XPEL XPEL | $30.38 — |
-9.14
|
$841.69M — | $289.79K — | $30.06 — | $33.21 — | $841.69M — | 18.40 | $1.65 — | |
| Lindblad Expeditions LIND | $10.98 — |
-1.7
|
$599.51M — | $298.61K — | $10.96 — | $11.54 — | $599.51M — | 0 | -$0.67 — | |
| Arko ARKO | $4.16 — |
-7.76
|
$481.61M — | $1.6M — | $4.11 — | $4.54 — | $481.61M — | 32.00 | $0.13 — | |
| Dogness (International) DOGZ | $29.29 — |
+4.61
|
$380.07M — | $61.1K — | $27.59 — | $29.99 — | $380.07M — | 0 | -$0.54 — | |
| Lands' End LE | $11.43 — |
-2.97
|
$353.53M — | $128.76K — | $11.35 — | $11.95 — | $353.53M — | 0 | -$0.68 — | |
| Codere Online Luxembourg CDRO | $7.56 — |
-4.55
|
$343.91M — | $13.42K — | $7.56 — | $7.99 — | $343.91M — | 0 | -$0.71 — | |
| Tile Shop TTSH | $7.31 — |
-3.43
|
$326.89M — | $172.88K — | $7.23 — | $7.75 — | $326.89M — | 146.19 | $0.05 — | |
| Smart Share Global EM | $1.13 — |
0
|
$292.02M — | $399.92K — | $1.11 — | $1.15 — | $292.02M — | 37.66 | $0.03 — | |
| Inspired Entertainment INSE | $10.04 — |
-6.86
|
$267.09M — | $88.74K — | $10.03 — | $10.96 — | $267.09M — | 0 | -$0.01 — | |
| Denny's DENN | $4.55 — |
-8.45
|
$235.3M — | $2.17M — | $4.51 — | $5.04 — | $235.3M — | 11.09 | $0.41 — | |
| Full House Resorts FLL | $4.59 — |
-4.57
|
$163.41M — | $85.88K — | $4.56 — | $4.84 — | $163.41M — | 0 | -$1.18 — | |
| RumbleOn RMBL | $3.91 — |
-7.13
|
$147.65M — | $173.78K — | $3.82 — | $4.27 — | $147.65M — | 0 | -$9.7 — | |
| Newegg Commerce NEGG | $0.3699 — |
-7.74
|
$144.81M — | $1.48M — | $0.3599 — | $0.4199 — | $144.81M — | 0 | -$0.15 — | |
| Innoviz INVZ | $0.6899 — |
-6.1
|
$139.36M — | $4.95M — | $0.6899 — | $0.76 — | $139.36M — | 0 | -$0.57 — | |
| China Automotive Systems CAAS | $4.32 — |
-3.79
|
$130.4M — | $28.56K — | $4.31 — | $4.47 — | $130.4M — | 4.11 | $1.05 — | |
| REE Automotive REE | $6.46 — |
-8.63
|
$126.01M — | $44.44K — | $6.28 — | $7.25 — | $126.01M — | 0 | -$9.18 — | |
| The ONE Group Hospitality STKS | $3.19 — |
-2.15
|
$98.42M — | $87.31K — | $3.15 — | $3.26 — | $98.42M — | 0 | -$0.8 — | |
| Faraday Future Intelligent Electric FFIE | $1.3 — |
-4.41
|
$95.18M — | $4.48M — | $1.28 — | $1.47 — | $95.18M — | 0.0013 | $970.51 — | |
| Century Casinos CNTY | $2.83 — |
+8.02
|
$86.83M — | $86.92K — | $2.66 — | $2.9 — | $86.83M — | 0 | -$2.43 — | |
| GAN GAN | $1.76 — |
-0.56
|
$80.2M — | $99.92K — | $1.76 — | $1.78 — | $80.2M — | 0 | -$0.29 — | |
| GrowGeneration GRWG | $1.08 — |
-5.26
|
$63.98M — | $906.02K — | $1.05 — | $1.18 — | $63.98M — | 0 | -$0.88 — | |
| Hour Loop HOUR | $1.8 — |
-3.74
|
$63.26M — | $55.46K — | $1.8 — | $1.95 — | $63.26M — | 36.00 | $0.05 — | |
| FAT Brands FATBB | $3.24 — |
+0.93
|
$61.29M — | $2.51K — | $3.08 — | $3.24 — | $61.29M — | 0 | -$11.59 — | |
| Yatra Online YTRA | $0.9799 — |
-4.84
|
$60.69M — | $71.29K — | $0.9799 — | $1.02 — | $60.69M — | 0 | -$0.01 — | |
| Natural Health Trends NHTC | $5.11 — |
+5.14
|
$58.83M — | $68.83K — | $4.92 — | $5.47 — | $58.83M — | 102.20 | $0.05 — | |
| FAT Brands FAT | $3.35 — |
+1.82
|
$58.36M — | $23.3K — | $3.3 — | $3.46 — | $58.36M — | 0 | -$11.58 — | |
| Jerash Holdings (US) JRSH | $3.55 — |
-3.01
|
$43.65M — | $20.69K — | $3.54 — | $3.62 — | $43.65M — | 0 | -$0.31 — | |
| Crown Crafts CRWS | $4.06 — |
-0.49
|
$42.2M — | $15.17K — | $4.06 — | $4.09 — | $42.2M — | 16.91 | $0.24 — | |
| Rave Restaurant RAVE | $2.85 — |
-11.21
|
$41.93M — | $49.53K — | $2.82 — | $3.2 — | $41.93M — | 15.83 | $0.18 — | |
| Jiuzi JZXN | $3.04 — |
-16.25
|
$31.64M — | $13.25K — | $3.04 — | $3.6 — | $31.64M — | 0.30 | $10.09 — | |
| Good Times Restaurants GTIM | $2.43 — |
-3.57
|
$25.86M — | $17.86K — | $2.43 — | $2.58 — | $25.86M — | 11.57 | $0.21 — | |
| Oriental Culture Holding OCG | $1.32 — |
-8.33
|
$24.51M — | $5.14K — | $1.3 — | $1.32 — | $24.51M — | 0 | -$0.62 — | |
| Cenntro CENN | $0.68 — |
-8.07
|
$21.04M — | $162.55K — | $0.67 — | $0.7399 — | $21.04M — | 0 | -$1.34 — | |
| Worksport WKSP | $0.63 — |
-5.4
|
$20.77M — | $516.82K — | $0.63 — | $0.6999 — | $20.77M — | 0 | -$0.67 — | |
| iPower IPW | $0.5899 — |
-0.34
|
$18.65M — | $106.33K — | $0.54 — | $0.5999 — | $18.65M — | 0 | $0 — | |
| Aterian ATER | $2.01 — |
-2.43
|
$17.6M — | $37.35K — | $2.01 — | $2.16 — | $17.6M — | 0 | -$2.62 — | |
| Workhorse WKHS | $0.39 — |
-9.3
|
$15.87M — | $2.92M — | $0.38 — | $0.44 — | $15.87M — | 0 | -$7.88 — | |
| GreenPower Motor Company GP | $0.5 — |
-12.12
|
$14.78M — | $290.07K — | $0.5 — | $0.5899 — | $14.78M — | 0 | -$0.82 — | |
| Energy Focus EFOI | $2.41 — |
+10.05
|
$12.68M — | $92.55K — | $2.1 — | $2.57 — | $12.68M — | 0 | -$0.39 — | |
| Foresight Autonomous FRSX | $0.7399 — |
-0.55
|
$11.41M — | $109.52K — | $0.7199 — | $0.8 — | $11.41M — | 0 | -$0.94 — | |
| Meiwu Technology Company WNW | $0.17 — |
-3.08
|
$10.77M — | $813.62K — | $0.17 — | $0.1799 — | $10.77M — | 0 | -$6.28 — | |
| AEye LIDR | $0.5799 — |
-8.57
|
$10.48M — | $468.11K — | $0.5699 — | $0.63 — | $10.48M — | 0 | -$4.89 — | |
| BT Brands BTBD | $1.54 — |
-12.99
|
$9.48M — | $25.9K — | $1.54 — | $1.89 — | $9.48M — | 0 | -$0.2 — | |
| Yunji YJ | $1.76 — |
-5.88
|
$9.21M — | $8.34K — | $1.76 — | $1.95 — | $9.21M — | 0 | -$25.89 — | |
| Vision Marine VMAR | $0.6999 — |
-9.08
|
$6.85M — | $711.7K — | $0.68 — | $0.7399 — | $6.85M — | 0 | -$116.8 — | |
| Xcel Brands XELB | $0.28 — |
-5.64
|
$6.71M — | $224.34K — | $0.27 — | $0.3099 — | $6.71M — | 0 | -$1.03 — | |
| Twin Vee Powercats VEEE | $0.4199 — |
-0.49
|
$6.29M — | $144.51K — | $0.4 — | $0.45 — | $6.29M — | 0 | -$1.09 — | |
| Envirotech Vehicles EVTV | $0.32 — |
+2.31
|
$6.21M — | $225.9K — | $0.2899 — | $0.32 — | $6.21M — | 0 | -$0.62 — | |
| Jowell Global JWEL | $2.7 — |
-2.88
|
$5.86M — | $5.92K — | $2.51 — | $2.85 — | $5.86M — | 0 | -$3.79 — | |
| MEDIROM Healthcare MRM | $0.67 — |
-4.69
|
$5.28M — | $58.8K — | $0.6199 — | $0.68 — | $5.28M — | 0 | -$0.16 — | |
| Forward Industries FORD | $4.53 — |
-5.23
|
$4.99M — | $6.91K — | $4.53 — | $5.01 — | $4.99M — | 0 | -$2.15 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| E-Home Household Service EJH | $0.54 — |
-3.36
|
$4.65M — | $390.79K — | $0.53 — | $0.5899 — | $4.65M — | 0 | -$239.3 — | |
| Nova LifeStyle NVFY | $0.54 — |
-9.68
|
$4.04M — | $4.95K — | $0.54 — | $0.5999 — | $4.04M — | 0 | -$4.55 — | |
| Charles & Colvard CTHR | $1.2 — |
-2.76
|
$3.68M — | $52.85K — | $1.06 — | $1.25 — | $3.68M — | 0 | -$6 — | |
| Ayro AYRO | $0.54 — |
-5.64
|
$3.62M — | $15.08K — | $0.54 — | $0.5799 — | $3.62M — | 0 | -$3.64 — | |
| Volcon VLCN | $0.8399 — |
-0.93
|
$2.86M — | $514.94K — | $0.8 — | $0.91 — | $2.86M — | 0 | -$66.45 — | |
| Nuvve Holding NVVE | $2.18 — |
-19.26
|
$2.82M — | $1.15M — | $2.11 — | $2.62 — | $2.82M — | 0 | -$390.2 — | |
| EZGO EZGO | $0.46 — |
-11.08
|
$2.72M — | $221.75K — | $0.45 — | $0.52 — | $2.72M — | 0 | -$2.7 — | |
| SharpLink Gaming SBET | $0.4299 — |
+16.22
|
$2.69M — | $5.62M — | $0.4099 — | $0.5 — | $2.69M — | 0 | -$2.71 — | |
| Mullen Automotive MULN | $2.06 — |
-19.84
|
$2.23M — | $1.82M — | $2.05 — | $3.06 — | $2.23M — | 0 | -$1,297 — | |
| Kaixin Holdings KXIN | $1.16 — |
-3.58
|
$2.07M — | $228.34K — | $1.04 — | $1.24 — | $2.07M — | 0 | -$129 — | |
| American Rebel AREB | $0.52 — |
-24.53
|
$1.3M — | $1.79M — | $0.52 — | $0.5899 — | $1.3M — | 0 | -$26.12 — | |
| FAT Brands FATBP | $9.8 — |
-0.61
|
$0 — | $38.94K — | $9.72 — | $9.85 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3599 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| The InterGroup INTG | $11.28 — |
-11.11
|
$24.31M — | $4.5K — | $11.27 — | $11.28 — | $24.31M — | 0 | -$4.58 — | |
| Live Ventures Incorporated LIVE | $7.72 — |
-3.96
|
$23.99M — | $486 — | $7.72 — | $7.72 — | $23.99M — | 0 | -$8.9 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
-9.23
|
$0 — | $121.03K — | $0.02999 — | $0.05 — | $0 — | 0 | -$2.24 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.08 — |
-6.12
|
$0 — | $26.35K — | $0.08 — | $0.08 — | $0 — | 0.14 | $0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}