交易所：NasdaqCM ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (89)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $16.81 — |
-4.71
|
$1.76B — | $851.64K — | $16.3 — | $17.16 — | $1.76B — | 24.36 | $0.69 — | |
| XPEL XPEL | $26.64 — |
-5.12
|
$736.52M — | $126.13K — | $26 — | $27.49 — | $736.52M — | 16.14 | $1.65 — | |
| Arko ARKO | $3.94 — |
-2.36
|
$455.56M — | $268.47K — | $3.82 — | $3.99 — | $455.56M — | 30.26 | $0.13 — | |
| Lindblad Expeditions LIND | $8.14 — |
-7.77
|
$444.06M — | $160.65K — | $7.96 — | $8.62 — | $444.06M — | 0 | -$0.67 — | |
| Codere Online Luxembourg CDRO | $6.36 — |
-4.07
|
$289.32M — | $23.03K — | $6.14 — | $6.7 — | $289.32M — | 0 | -$0.73 — | |
| Dogness (International) DOGZ | $21.85 — |
-19.95
|
$278.21M — | $88.52K — | $20.48 — | $27.9 — | $278.21M — | 0 | -$0.39 — | |
| Lands' End LE | $9 — |
-2.7
|
$277.58M — | $55.21K — | $8.73 — | $9.13 — | $277.58M — | 45.00 | $0.2 — | |
| Smart Share Global EM | $1.05 — |
-0.48
|
$271.26M — | $17.19K — | $1.03 — | $1.05 — | $271.26M — | 52.25 | $0.02 — | |
| Tile Shop TTSH | $5.71 — |
-8.39
|
$254.77M — | $25.32K — | $5.62 — | $6.08 — | $254.77M — | 114.09 | $0.05 — | |
| Inspired Entertainment INSE | $7.1 — |
-7.79
|
$191.02M — | $49.97K — | $6.98 — | $7.78 — | $191.02M — | 3.19 | $2.22 — | |
| Denny's DENN | $3.09 — |
-2.22
|
$159.06M — | $769.31K — | $2.96 — | $3.16 — | $159.06M — | 7.53 | $0.41 — | |
| Full House Resorts FLL | $3.25 — |
-7.41
|
$116.6M — | $45.28K — | $3.24 — | $3.45 — | $116.6M — | 0 | -$1.16 — | |
| China Automotive Systems CAAS | $3.62 — |
-3.02
|
$109.14M — | $25.5K — | $3.58 — | $3.72 — | $109.14M — | 3.65 | $0.99 — | |
| Innoviz INVZ | $0.52 — |
-7.25
|
$103.96M — | $1.39M — | $0.51 — | $0.56 — | $103.96M — | 0 | -$0.57 — | |
| RumbleOn RMBL | $2.46 — |
-7.72
|
$92.96M — | $89.61K — | $2.39 — | $2.62 — | $92.96M — | 0 | -$2.22 — | |
| The ONE Group Hospitality STKS | $2.78 — |
-8.25
|
$86.29M — | $25.18K — | $2.71 — | $2.9 — | $86.29M — | 0 | -$1.12 — | |
| GAN GAN | $1.72 — |
+0.29
|
$78.54M — | $52.66K — | $1.71 — | $1.74 — | $78.54M — | 0 | -$0.18 — | |
| Newegg Commerce NEGG | $3.96 — |
+0.76
|
$76.81M — | $44.62K — | $3.63 — | $4.11 — | $76.81M — | 0 | -$2.94 — | |
| REE Automotive REE | $2.7 — |
-3.4
|
$75.8M — | $236.76K — | $2.64 — | $3.17 — | $75.8M — | 0 | -$9.19 — | |
| Oriental Culture Holding OCG | $3.4 — |
-2.86
|
$63.14M — | $9.8K — | $3.35 — | $3.55 — | $63.14M — | 0 | -$0.62 — | |
| Natural Health Trends NHTC | $4.98 — |
+2.47
|
$57.34M — | $10.1K — | $4.8 — | $5.06 — | $57.34M — | 99.59 | $0.05 — | |
| Jiuzi JZXN | $5.07 — |
+6.29
|
$55.83M — | $69.47K — | $4.71 — | $5.3 — | $55.83M — | 0 | -$6.23 — | |
| GrowGeneration GRWG | $0.8599 — |
-4.56
|
$51.13M — | $195.68K — | $0.8599 — | $0.9499 — | $51.13M — | 0 | -$0.82 — | |
| Century Casinos CNTY | $1.42 — |
-5.96
|
$43.57M — | $56.46K — | $1.41 — | $1.55 — | $43.57M — | 0 | -$4.19 — | |
| FAT Brands FATBB | $2.41 — |
-5.67
|
$42.49M — | $2.01K — | $2.41 — | $2.49 — | $42.49M — | 0 | -$11.59 — | |
| FAT Brands FAT | $2.33 — |
-6.43
|
$41.49M — | $33.72K — | $2.26 — | $2.5 — | $41.49M — | 0 | -$11.59 — | |
| Hour Loop HOUR | $1.14 — |
-7.32
|
$40.07M — | $48.95K — | $1.1 — | $1.21 — | $40.07M — | 57.00 | $0.02 — | |
| Yatra Online YTRA | $0.6199 — |
+5.38
|
$38.68M — | $125.79K — | $0.6199 — | $0.65 — | $38.68M — | 0 | -$0.01 — | |
| Jerash Holdings (US) JRSH | $2.87 — |
-5.9
|
$35.29M — | $10.27K — | $2.82 — | $3.01 — | $35.29M — | 0 | -$0.31 — | |
| Crown Crafts CRWS | $3.07 — |
-0.97
|
$31.91M — | $15.91K — | $3.01 — | $3.15 — | $31.91M — | 12.79 | $0.24 — | |
| Rave Restaurant RAVE | $2.06 — |
-6.37
|
$30.3M — | $32.97K — | $2.01 — | $2.2 — | $30.3M — | 11.44 | $0.18 — | |
| Cenntro CENN | $0.8 — |
-1.62
|
$24.6M — | $41K — | $0.75 — | $0.8199 — | $24.6M — | 0 | -$1.08 — | |
| Live Ventures Incorporated LIVE | $7.9 — |
+4.5
|
$24.54M — | $1.24K — | $7.45 — | $8.09 — | $24.54M — | 0 | -$8.1 — | |
| Good Times Restaurants GTIM | $2.05 — |
-1.91
|
$21.81M — | $3.75K — | $2.05 — | $2.22 — | $21.81M — | 9.76 | $0.21 — | |
| Worksport WKSP | $3.2 — |
+1.91
|
$15.34M — | $58.58K — | $3.16 — | $3.44 — | $15.34M — | 0 | -$5.84 — | |
| iPower IPW | $0.4799 — |
+0.02
|
$15.1M — | $6.41K — | $0.4799 — | $0.4899 — | $15.1M — | 0 | $0 — | |
| Aterian ATER | $1.69 — |
-4.52
|
$14.79M — | $70.67K — | $1.66 — | $1.79 — | $14.79M — | 0 | -$1.68 — | |
| Foresight Autonomous FRSX | $0.6099 — |
-0.41
|
$13.14M — | $75.57K — | $0.5899 — | $0.64 — | $13.14M — | 0 | -$0.6 — | |
| GreenPower Motor Company GP | $0.4299 — |
+0.23
|
$12.86M — | $27.5K — | $0.4299 — | $0.45 — | $12.86M — | 0 | -$0.82 — | |
| AEye LIDR | $0.5699 — |
-1.16
|
$10.71M — | $84.75K — | $0.54 — | $0.5799 — | $10.71M — | 0 | -$4.89 — | |
| E-Home Household Service EJH | $1.15 — |
+3.61
|
$9.99M — | $976.78K — | $1.09 — | $1.18 — | $9.99M — | 0 | -$239.3 — | |
| Kaixin Holdings KXIN | $0.8499 — |
+2.41
|
$9.31M — | $27.7K — | $0.79 — | $0.8499 — | $9.31M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.68 — |
+2.07
|
$8.86M — | $2.4K — | $1.62 — | $1.69 — | $8.86M — | 0 | -$0.32 — | |
| MEDIROM Healthcare MRM | $1.12 — |
+38.66
|
$8.81M — | $5.36M — | $0.6899 — | $1.23 — | $8.81M — | 0 | -$0.16 — | |
| Yunji YJ | $1.65 — |
-2.94
|
$8.11M — | $4.39K — | $1.64 — | $1.65 — | $8.11M — | 0 | -$27.35 — | |
| BT Brands BTBD | $1.28 — |
+10.34
|
$7.88M — | $2.49K — | $1.16 — | $1.28 — | $7.88M — | 0 | -$0.37 — | |
| American Rebel AREB | $10.63 — |
+90.59
|
$6.37M — | $28.17M — | $5.82 — | $12.39 — | $6.37M — | 0 | -$627.7 — | |
| Workhorse WKHS | $1.23 — |
+1.65
|
$6.3M — | $544.18K — | $1.16 — | $1.29 — | $6.3M — | 0 | -$51.68 — | |
| Envirotech Vehicles EVTV | $0.25 — |
-0.08
|
$5.74M — | $21.25K — | $0.25 — | $0.26 — | $5.74M — | 0 | -$0.62 — | |
| Forward Industries FORD | $5.02 — |
-2.71
|
$5.53M — | $21.95K — | $4.87 — | $5.16 — | $5.53M — | 0 | -$2.06 — | |
| Vision Marine VMAR | $5.29 — |
-3.82
|
$5.19M — | $77.2K — | $5.25 — | $6.05 — | $5.19M — | 0 | -$1,176 — | |
| Xcel Brands XELB | $2.14 — |
-13.71
|
$5.08M — | $103.79K — | $2.02 — | $2.52 — | $5.08M — | 0 | -$10.3 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Nova LifeStyle NVFY | $0.64 — |
-4.48
|
$4.77M — | $13.74K — | $0.64 — | $0.66 — | $4.77M — | 0 | -$1.48 — | |
| Meiwu Technology Company WNW | $1.47 — |
-9.85
|
$4.66M — | $135.32K — | $1.41 — | $1.63 — | $4.66M — | 0 | -$125.5 — | |
| Jowell Global JWEL | $2.09 — |
+15.47
|
$4.54M — | $2.51K — | $2.08 — | $2.14 — | $4.54M — | 0 | -$3.79 — | |
| Twin Vee Powercats VEEE | $2.76 — |
-33.13
|
$4.1M — | $134.83K — | $2.71 — | $3.42 — | $4.1M — | 0 | -$11 — | |
| Ayro AYRO | $0.4299 — |
-9.07
|
$3.68M — | $253.35K — | $0.4299 — | $0.55 — | $3.68M — | 0 | -$2.02 — | |
| Volcon VLCN | $0.75 — |
-2.42
|
$2.87M — | $17.94K — | $0.7299 — | $0.8 — | $2.87M — | 0 | -$146.9 — | |
| Nuvve Holding NVVE | $0.9 — |
-3.29
|
$2.77M — | $77.07K — | $0.8499 — | $0.9399 — | $2.77M — | 0 | -$26.92 — | |
| Charles & Colvard CTHR | $0.76 — |
-8.18
|
$2.37M — | $24.29K — | $0.77 — | $0.8499 — | $2.37M — | 0 | -$4.73 — | |
| SharpLink Gaming SBET | $0.27 — |
-1.31
|
$1.87M — | $310.7K — | $0.26 — | $0.28 — | $1.87M — | 0 | -$1.3 — | |
| EZGO EZGO | $0.3099 — |
-1.58
|
$1.74M — | $22.57K — | $0.3099 — | $0.33 — | $1.74M — | 0 | -$2.8 — | |
| Mullen Automotive MULN | $0.04 — |
-10.75
|
$131.15K — | $55.16M — | $0.04 — | $0.04 — | $131.15K — | 0 | -$1,297 — | |
| FAT Brands FATBP | $6.77 — |
-3.67
|
$0 — | $12.21K — | $6.77 — | $7.1 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $13.45 — |
0
|
$28.99M — | $280 — | $13.45 — | $13.45 — | $28.99M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
-35.47
|
$0 — | $180.1K — | $0.01 — | $0.02 — | $0 — | 0.023 | $0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}