Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$105.31B
总容积
BTC 59.93%     ETH 7.86%
比特币主导

交易所:NasdaqCM ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VEON  VEON $42.6
-3.19
$3.01B $152.99K $42.23 $44.89 $3.01B 7.97 $5.34
Anterix  ATEX $35.6
-2.79
$661.69M $170.47K $34.75 $35.99 $661.69M 0 -$1.62
Thryv  THRY $12.05
-8.09
$522.62M $697.69K $11.98 $12.77 $522.62M 0 -$2
Sify  SIFY $4.4
-5.38
$317.78M $65.1K $4.35 $4.68 $317.78M 220.00 $0.02
Golden Matrix  GMGI $1.96
-5.31
$258.89M $84.57K $1.95 $2.05 $258.89M 0 -$0.01
RADCOM  RDCM $11.2
-3.45
$179.53M $18.82K $11 $11.43 $179.53M 26.04 $0.43
CuriosityStream  CURI $2.65
-2.93
$152.71M $279.56K $2.49 $2.72 $152.71M 0 -$0.24
Crexendo  CXDO $4.55
-9.54
$126.95M $143.81K $4.51 $4.84 $126.95M 75.83 $0.06
The9  NCTY $13.05
-3.26
$121.87M $64.8K $12.9 $13.59 $121.87M 1.92 $6.79
FingerMotion  FNGR $1.38
-4.83
$78.85M $83.14K $1.36 $1.43 $78.85M 0 -$0.1
BuzzFeed  BZFD $2.01
-6.94
$77.44M $385.03K $1.96 $2.08 $77.44M 0 -$0.91
LiveOne  LVO $0.6199
-12.94
$59.88M $327.93K $0.6199 $0.67 $59.88M 0 -$0.11
MediaCo Holding  MDIA $1.21
-1.63
$56.55M $29.52K $1.08 $1.22 $56.55M 0 -$0.13
Fluent  FLNT $2.31
-0.86
$47.69M $3.22K $2.27 $2.31 $47.69M 0 -$1.8
Thumzup Media  TZUP $4.53
+8.11
$42.7M $181.68K $3.85 $4.65 $42.7M 0 -$0.5
Anghami  ANGH $0.64
-9.07
$42.56M $24.17K $0.64 $0.6999 $42.56M 0 -$0.71
Urban One, Inc.  UONEK $0.68
-4.23
$39.32M $26.04K $0.64 $0.6999 $39.32M 0 -$2.22
Reading  RDI $1.27
-3.05
$39.31M $32.11K $1.24 $1.29 $39.31M 0 -$1.58
Urban One  UONE $1.39
-2.8
$38.95M $7.39K $1.36 $1.39 $38.95M 0 -$2.22
Reading International, Inc.  RDIB $7.7
+4.76
$38.69M $8.02K $6.7 $8.35 $38.69M 0 -$1.58
Scienjoy Holding  SJ $0.88
-2.22
$36.82M $2.94K $0.88 $0.9599 $36.82M 5.50 $0.16
IZEA Worldwide  IZEA $2.01
-4.29
$34M $58.31K $1.95 $2.04 $34M 0 -$1.1
DallasNews  DALN $4.18
-6.07
$22.37M $11.99K $4.12 $4.4 $22.37M 209.00 $0.02
GameSquare  GAME $0.52
+0.97
$19.6M $236.48K $0.5 $0.55 $19.6M 0 -$2.68
GigaMedia  GIGM $1.66
-1.49
$18.29M $4.18K $1.64 $1.67 $18.29M 0 -$0.21
Stran & Company  SWAG $0.9799
+1.03
$18.24M $5.31K $0.9499 $1.04 $18.24M 0 -$0.18
Dolphin Entertainment  DLPN $1.02
+0.99
$11.39M $9.97K $0.9799 $1.04 $11.39M 0 -$1.22
Pop Culture  CPOP $0.5699
+4.68
$9.66M $26.4K $0.53 $0.5899 $9.66M 0 -$4.32
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.86
-13.49
$9.19M $405.8K $1.82 $2.25 $9.19M 0 -$64
36Kr  KRKR $4.02
+0.25
$7.84M $53.57K $3.9 $4.37 $7.84M 0 -$0.45
AirNet Technology  ANTE $0.4099
-4.27
$5.94M $264.58K $0.39 $0.44 $5.94M 0.11 $3.52
Hall of Fame Resort & Entertainment Company  HOFV $0.88
+4.33
$5.75M $11.15K $0.8199 $0.88 $5.75M 0 -$8.72
ZW Data Action  CNET $1.57
-1.26
$3.42M $7.46K $1.47 $1.58 $3.42M 0 -$2.71
Motorsport Games  MSGM $1.01
-1.94
$3.22M $5.91K $1.01 $1.02 $3.22M 0 -$0.94
Baosheng Media  BAOS $1.99
-4.33
$3.05M $8.62K $1.95 $2.07 $3.05M 0 -$2.33
Digital Ally  DGLY $0.04
+9.09
$2.85M $105.18M $0.02999 $0.04 $2.85M 0 -$6.57
Token Cat  TC $0.68
-5.88
$2.11M $5.46K $0.68 $0.6899 $2.11M 0 -$11.88
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Beasley Broadcast  BBGI $5.49
-0.72
$9.73M $686 $5.49 $5.49 $9.73M 0 -$3.73
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Stran & Company  SWAGW $0.01
-0.97
$0 $1 $0.01 $0.01 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看