Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$101.4B
总容积
BTC 61.27%     ETH 7.03%
比特币主导

交易所:NasdaqCM ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VEON  VEON $44.54
+2.39
$3.15B $38.69K $43.35 $45 $3.15B 8.15 $5.46
Anterix  ATEX $30.13
+1.11
$560.02M $32.02K $29.88 $30.4 $560.02M 0 -$1.62
Thryv  THRY $12.87
+5.71
$557.97M $376.19K $12.02 $12.88 $557.97M 0 -$2
Sify  SIFY $4.4
+6.28
$317.78M $32.51K $4.15 $4.4 $317.78M 0 -$0.13
Golden Matrix  GMGI $2.06
-3.74
$272.1M $77.11K $2.02 $2.16 $272.1M 0 -$0.01
CuriosityStream  CURI $3.63
+4.61
$209.18M $181.1K $3.41 $3.69 $209.18M 0 -$0.24
RADCOM  RDCM $11.16
+3.62
$178.89M $8.52K $10.8 $11.16 $178.89M 25.95 $0.43
Crexendo  CXDO $4.72
+5.01
$131.69M $34.29K $4.53 $4.73 $131.69M 78.66 $0.06
The9  NCTY $12.83
+6.38
$119.81M $93.57K $11.99 $12.88 $119.81M 1.89 $6.77
FingerMotion  FNGR $1.8
+13.92
$102.85M $301.35K $1.6 $1.8 $102.85M 0 -$0.1
BuzzFeed  BZFD $1.84
+6.18
$70.77M $156.61K $1.7 $1.87 $70.77M 0 -$0.91
LiveOne  LVO $0.63
-3.05
$60.08M $68.36K $0.6199 $0.68 $60.08M 0 -$0.11
MediaCo Holding  MDIA $1.12
0
$52.29M $9.61K $1.1 $1.18 $52.29M 0 -$0.08
Fluent  FLNT $2.46
-1.2
$50.78M $13.46K $2.45 $2.6 $50.78M 0 -$1.8
Thumzup Media  TZUP $4.92
-1.8
$46.38M $36.64K $4.9 $5.08 $46.38M 0 -$0.5
Reading International, Inc.  RDIB $10.35
-0.58
$43.72M $613 $10.35 $10.35 $43.72M 0 -$1.58
Reading  RDI $1.27
-0.78
$43.46M $4.83K $1.25 $1.29 $43.46M 0 -$1.58
Anghami  ANGH $0.64
+5.09
$42.79M $5.01K $0.55 $0.65 $42.79M 0 -$0.71
Scienjoy Holding  SJ $0.9799
-1.86
$41.22M $28.9K $0.9799 $1 $41.22M 6.54 $0.15
Urban One  UONE $1.39
+2.96
$33.6M $22.08K $1.37 $1.42 $33.6M 0 -$2.22
Urban One, Inc.  UONEK $0.51
-1.92
$33.16M $15.3K $0.5 $0.53 $33.16M 0 -$2.22
IZEA Worldwide  IZEA $1.74
-1.98
$29.35M $10.53K $1.72 $1.75 $29.35M 0 -$1.1
GameSquare  GAME $0.75
+11.12
$29.04M $207.15K $0.66 $0.75 $29.04M 0 -$1.79
DallasNews  DALN $4.53
-1.38
$24.23M $686 $4.53 $4.53 $24.23M 226.32 $0.02
Stran & Company  SWAG $1.1
+4.76
$20.47M $5.91K $1.1 $1.17 $20.47M 0 -$0.22
GigaMedia  GIGM $1.6
+1.27
$17.68M $10.44K $1.56 $1.62 $17.68M 0 -$0.21
Motorsport Games  MSGM $2.38
+4.85
$12.09M $189.05K $2.21 $2.4 $12.09M 0 -$0.94
Dolphin Entertainment  DLPN $1.06
+6
$11.83M $20.89K $1.01 $1.06 $11.83M 0 -$1.22
AirNet Technology  ANTE $0.77
+4.82
$11.02M $236.24K $0.66 $0.77 $11.02M 0.21 $3.52
Pop Culture  CPOP $0.64
+10.34
$10.84M $183.04K $0.56 $0.68 $10.84M 0 -$4.32
Fujian Blue Hat Interactive Entertainment Technology  BHAT $2.18
-2.93
$10.78M $76.65K $2.11 $2.28 $10.78M 0 -$64
36Kr  KRKR $4.03
+1
$7.86M $7.54K $4 $4.06 $7.86M 0 -$8.91
Hall of Fame Resort & Entertainment Company  HOFV $0.75
-6.6
$4.9M $54.01K $0.7199 $0.78 $4.9M 0 -$8.72
ZW Data Action  CNET $1.6
+2.24
$3.68M $11.13K $1.58 $1.6 $3.68M 0 -$1.86
Baosheng Media  BAOS $1.84
+2.23
$2.82M $10.96K $1.84 $1.9 $2.82M 0 -$2.33
Digital Ally  DGLY $0.02999
+2.41
$2.35M $9.79M $0.02999 $0.02999 $2.35M 0 -$6.57
Token Cat  TC $0.5999
+4.95
$1.86M $12.63K $0.5799 $0.5999 $1.86M 0 -$11.84
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Beasley Broadcast  BBGI $5.4
-4.24
$9.57M $832 $5.4 $5.4 $9.57M 0 -$3.73
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Stran & Company  SWAGW $0.01
-1.4
$0 $12.61K $0.01 $0.01 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看