交易所：NasdaqCM ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (53)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $38.69 — |
+1.55
|
$9.97B — | $4.19M — | $37.63 — | $39.55 — | $9.97B — | 117.24 | $0.33 — | |
| The Simply Good Foods Company SMPL | $34.21 — |
+0.19
|
$3.46B — | $226.17K — | $33.62 — | $34.32 — | $3.46B — | 23.75 | $1.44 — | |
| SNDL SNDL | $1.29 — |
+1.58
|
$331.91M — | $342.32K — | $1.26 — | $1.3 — | $331.91M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $14.64 — |
+4.27
|
$268.64M — | $12.82K — | $13.92 — | $14.7 — | $268.64M — | 27.62 | $0.53 — | |
| G. Willi-Food WILC | $15.82 — |
0
|
$219.54M — | $250 — | $15.82 — | $15.82 — | $219.54M — | 10.91 | $1.45 — | |
| The Beauty Health Company SKIN | $1.66 — |
+3.75
|
$209.15M — | $291.76K — | $1.52 — | $1.67 — | $209.15M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.85 — |
+1.72
|
$203.84M — | $13.88K — | $3.73 — | $3.85 — | $203.84M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.89 — |
+3.53
|
$162.26M — | $43.13K — | $12.49 — | $12.91 — | $162.26M — | 18.41 | $0.7 — | |
| FitLife Brands FTLF | $14.86 — |
-0.37
|
$139.55M — | $3.74K — | $14.23 — | $14.86 — | $139.55M — | 16.51 | $0.9 — | |
| Village Farms VFF | $1.21 — |
0
|
$135.93M — | $241.22K — | $1.2 — | $1.24 — | $135.93M — | 0 | -$0.35 — | |
| Barfresh Food BRFH | $2.56 — |
+3.64
|
$40.76M — | $11.45K — | $2.45 — | $2.56 — | $40.76M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.98 — |
+1.53
|
$29.69M — | $1.8K — | $5.85 — | $5.99 — | $29.69M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.8699 — |
-2.22
|
$27.51M — | $2.85K — | $0.8699 — | $0.89 — | $27.51M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $4.08 — |
-2.14
|
$23.3M — | $21.15K — | $4.05 — | $4.3 — | $23.3M — | 7.69 | $0.53 — | |
| Nocera NCRA | $1.25 — |
+14.02
|
$17.96M — | $265.9K — | $1.14 — | $1.23 — | $17.96M — | 0 | -$0.17 — | |
| Tokyo Lifestyle TKLF | $3.8 — |
-1.57
|
$16.04M — | $3.42K — | $3.74 — | $3.8 — | $16.04M — | 2.11 | $1.8 — | |
| Skillful Craftsman Education Technology EDTK | $0.91 — |
-0.22
|
$14.54M — | $1.82K — | $0.9 — | $0.91 — | $14.54M — | 0 | -$0.48 — | |
| S&W Seed Company SANW | $5.76 — |
+6.54
|
$12.37M — | $1.32K — | $5.41 — | $5.76 — | $12.37M — | 0 | -$13.85 — | |
| TDH PETZ | $1.02 — |
+0.99
|
$10.53M — | $517 — | $1.01 — | $1.02 — | $10.53M — | 5.09 | $0.2 — | |
| Shineco SISI | $0.4799 — |
+11.23
|
$9.94M — | $24.31M — | $0.45 — | $0.51 — | $9.94M — | 0.00060 | $786.48 — | |
| Sow Good SOWG | $0.77 — |
-22.76
|
$8.77M — | $619.18K — | $0.7299 — | $1.02 — | $8.77M — | 0 | -$0.71 — | |
| Greenlane GNLN | $0.006899 — |
+13.11
|
$7.04M — | $261.29M — | $0.006799 — | $0.007199 — | $7.04M — | 0 | -$2.23 — | |
| Kaival Brands Innovations KAVL | $0.55 — |
+0.02
|
$6.35M — | $10.34K — | $0.55 — | $0.5699 — | $6.35M — | 0 | -$1.29 — | |
| Wah Fu Education WAFU | $1.42 — |
+1.43
|
$6.26M — | $5.28K — | $1.39 — | $1.43 — | $6.26M — | 0 | -$0.18 — | |
| Arcadia Biosciences RKDA | $4.57 — |
-4.08
|
$6.24M — | $1.54K — | $4.44 — | $4.79 — | $6.24M — | 0 | -$0.57 — | |
| 22nd Century XXII | $0.75 — |
-1.39
|
$4.76M — | $84.34K — | $0.7299 — | $0.78 — | $4.76M — | 0.014 | $52.7 — | |
| AgriFORCE Growing Systems AGRI | $1.39 — |
+2.23
|
$3.98M — | $25.94K — | $1.33 — | $1.4 — | $3.98M — | 0 | -$3.69 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $748K — | $1.03 — | $1.03 — | $3.47M — | 0 | -$4,079.3 — | |
| AquaBounty AQB | $0.79 — |
-4.46
|
$3.07M — | $15.29K — | $0.78 — | $0.8199 — | $3.07M — | 0 | -$28.6 — | |
| Tantech TANH | $2.12 — |
-2.3
|
$2.88M — | $15.23K — | $2.06 — | $2.17 — | $2.88M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.85 — |
+5.11
|
$2.31M — | $7.46K — | $1.77 — | $1.93 — | $2.31M — | 0 | -$7.92 — | |
| Waldencast WALDW | $0.08999 — |
0
|
$0 — | $11.8K — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.28 — |
0
|
$25.02M — | $1 — | $3.28 — | $3.28 — | $25.02M — | 24.28 | $0.14 — | |
| Mannatech, Incorporated MTEX | $10.22 — |
+2.3
|
$19.43M — | $3.29K — | $10 — | $10.22 — | $19.43M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.63 — |
0
|
$8.42M — | $278 — | $0.63 — | $0.63 — | $8.42M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}