交易所：NasdaqCM ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (53)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $37.93 — |
+1.63
|
$9.78B — | $5.51M — | $36.91 — | $37.98 — | $9.78B — | 114.93 | $0.33 — | |
| The Simply Good Foods Company SMPL | $35.92 — |
-0.11
|
$3.63B — | $608.73K — | $35.78 — | $36.36 — | $3.63B — | 24.94 | $1.44 — | |
| SNDL SNDL | $1.32 — |
0
|
$339.63M — | $1.62M — | $1.31 — | $1.34 — | $339.63M — | 0 | -$0.29 — | |
| Nature's Sunshine Products NATR | $14.33 — |
-0.76
|
$262.97M — | $32.4K — | $14.12 — | $14.51 — | $262.97M — | 27.03 | $0.53 — | |
| G. Willi-Food WILC | $15.59 — |
-0.42
|
$216.12M — | $4.3K — | $15.44 — | $15.9 — | $216.12M — | 10.97 | $1.42 — | |
| HF Foods HFFG | $3.76 — |
-8.74
|
$198.29M — | $255.94K — | $3.7 — | $4.15 — | $198.29M — | 0 | -$0.92 — | |
| The Beauty Health Company SKIN | $1.47 — |
-16.48
|
$185.21M — | $1.88M — | $1.38 — | $1.55 — | $185.21M — | 0 | -$0.34 — | |
| LifeVantage LFVN | $12.13 — |
+2.28
|
$152.69M — | $131.03K — | $11.69 — | $12.25 — | $152.69M — | 17.32 | $0.7 — | |
| FitLife Brands FTLF | $15.74 — |
+2.11
|
$147.66M — | $9.77K — | $15.49 — | $16.2 — | $147.66M — | 17.29 | $0.91 — | |
| Village Farms VFF | $0.9599 — |
+36.54
|
$107.84M — | $7.26M — | $0.8 — | $0.9699 — | $107.84M — | 0 | -$0.32 — | |
| Barfresh Food BRFH | $2.52 — |
+0.8
|
$40.12M — | $7.22K — | $2.37 — | $2.77 — | $40.12M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.91 — |
-0.67
|
$29.34M — | $13.82K — | $5.71 — | $6.08 — | $29.34M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $3.53 — |
+2.32
|
$20.15M — | $57.72K — | $3.45 — | $3.55 — | $20.15M — | 6.66 | $0.53 — | |
| Tokyo Lifestyle TKLF | $4.04 — |
+1.38
|
$17.04M — | $112.19K — | $3.71 — | $4.12 — | $17.04M — | 2.24 | $1.8 — | |
| Skillful Craftsman Education Technology EDTK | $0.9799 — |
+0.1
|
$15.67M — | $11.04K — | $0.9799 — | $1.02 — | $15.67M — | 0 | -$0.48 — | |
| Nocera NCRA | $0.9899 — |
+3.35
|
$13.88M — | $20.76K — | $0.92 — | $0.9899 — | $13.88M — | 0 | -$0.18 — | |
| S&W Seed Company SANW | $5.72 — |
+11.07
|
$12.27M — | $3.06K — | $5.05 — | $5.72 — | $12.27M — | 0 | -$14.85 — | |
| Shineco SISI | $0.6999 — |
-2.79
|
$12.03M — | $441.23K — | $0.6899 — | $0.79 — | $12.03M — | 0 | -$98.84 — | |
| TDH PETZ | $0.91 — |
+2.75
|
$9.41M — | $3.99K — | $0.88 — | $0.9599 — | $9.41M — | 4.55 | $0.2 — | |
| Sow Good SOWG | $0.8199 — |
+5.01
|
$9.33M — | $123.99K — | $0.6899 — | $0.8399 — | $9.33M — | 0 | -$0.4 — | |
| EpicQuest Education EEIQ | $0.63 — |
-2.32
|
$8.44M — | $1 — | $0.63 — | $0.63 — | $8.44M — | 0 | -$0.47 — | |
| Kaival Brands Innovations KAVL | $0.6099 — |
-0.79
|
$6.99M — | $142.21K — | $0.5899 — | $0.6199 — | $6.99M — | 0 | -$1.29 — | |
| Wah Fu Education WAFU | $1.58 — |
-2.47
|
$6.97M — | $3.1M — | $1.38 — | $1.64 — | $6.97M — | 0 | -$0.18 — | |
| Arcadia Biosciences RKDA | $4.12 — |
+3
|
$5.63M — | $3.64K — | $4.02 — | $4.25 — | $5.63M — | 0 | -$0.57 — | |
| China Liberal Education CLEU | $1.42 — |
-29
|
$4.78M — | $342.71K — | $1.42 — | $1.86 — | $4.78M — | 0 | -$4,079.3 — | |
| 22nd Century XXII | $1.15 — |
+7.48
|
$4.71M — | $609.98K — | $1.01 — | $1.26 — | $4.71M — | 0 | -$176.2 — | |
| AgriFORCE Growing Systems AGRI | $1.65 — |
+11.49
|
$2.87M — | $614.55K — | $1.48 — | $1.69 — | $2.87M — | 0 | -$28.83 — | |
| Greenlane GNLN | $0.0053 — |
-11.67
|
$2.76M — | $201.01M — | $0.005199 — | $0.006 — | $2.76M — | 0 | -$14.56 — | |
| AquaBounty AQB | $0.6999 — |
-7.22
|
$2.72M — | $567.45K — | $0.6999 — | $0.88 — | $2.72M — | 0 | -$29.46 — | |
| Tantech TANH | $2.02 — |
-14.04
|
$2.4M — | $263.14K — | $1.97 — | $2.36 — | $2.4M — | 0.043 | $46.8 — | |
| Farmmi FAMI | $1.91 — |
+7.91
|
$2.39M — | $700.09K — | $1.71 — | $2.06 — | $2.39M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.39 — |
-9.01
|
$1.7M — | $4.23K — | $0.39 — | $0.4299 — | $1.7M — | 0 | -$5.4 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.33 — |
-2.06
|
$25.42M — | $220 — | $3.33 — | $3.33 — | $25.42M — | 24.66 | $0.14 — | |
| Mannatech, Incorporated MTEX | $11.79 — |
+6.99
|
$22.41M — | $1.19K — | $11.74 — | $11.8 — | $22.41M — | 8.93 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.1199 — |
+26.32
|
$0 — | $64.34K — | $0.11 — | $0.1199 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}