交易所：NasdaqCM ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (50)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (50)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $42.83 — |
-1.25
|
$11.05B — | $5.71M — | $42.24 — | $43.83 — | $11.05B — | 129.78 | $0.33 — | |
| The Simply Good Foods Company SMPL | $32.6 — |
+0.96
|
$3.29B — | $734.5K — | $32.11 — | $32.77 — | $3.29B — | 22.63 | $1.44 — | |
| SNDL SNDL | $1.24 — |
-0.8
|
$319.07M — | $1.51M — | $1.22 — | $1.26 — | $319.07M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $14.91 — |
+1.64
|
$275.29M — | $92.88K — | $14.63 — | $15.09 — | $275.29M — | 28.13 | $0.53 — | |
| The Beauty Health Company SKIN | $1.93 — |
+19.88
|
$243.17M — | $2.33M — | $1.61 — | $2.04 — | $243.17M — | 0 | -$0.34 — | |
| G. Willi-Food WILC | $17.47 — |
+3.31
|
$242.44M — | $50.56K — | $17.15 — | $17.48 — | $242.44M — | 12.47 | $1.4 — | |
| HF Foods HFFG | $3.12 — |
-0.95
|
$165.41M — | $92.41K — | $3.02 — | $3.26 — | $165.41M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.07 — |
-3.67
|
$151.94M — | $132.26K — | $11.5 — | $12.46 — | $151.94M — | 17.24 | $0.7 — | |
| FitLife Brands FTLF | $12.99 — |
-2.48
|
$121.99M — | $20.2K — | $12.75 — | $13.35 — | $121.99M — | 14.43 | $0.9 — | |
| Village Farms VFF | $1.05 — |
0
|
$117.95M — | $373.53K — | $1.03 — | $1.08 — | $117.95M — | 0 | -$0.35 — | |
| 22nd Century XXII | $8.11 — |
-7
|
$61.68M — | $28.01K — | $8 — | $8.88 — | $61.68M — | 0.0066 | $1.21K — | |
| Barfresh Food BRFH | $2.48 — |
-5.7
|
$39.48M — | $11.51K — | $2.48 — | $2.97 — | $39.48M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.5 — |
-0.18
|
$27.3M — | $7.34K — | $5.11 — | $5.8 — | $27.3M — | 0 | -$0.52 — | |
| Coffee Holding JVA | $4.1 — |
-6.82
|
$25.12M — | $222.29K — | $4.1 — | $4.42 — | $25.12M — | 6.40 | $0.64 — | |
| ATA Creativity Global AACG | $0.78 — |
-4.88
|
$24.67M — | $30.56K — | $0.78 — | $0.8299 — | $24.67M — | 0 | -$0.14 — | |
| Tokyo Lifestyle TKLF | $3.5 — |
-2.29
|
$15.03M — | $10.52K — | $3.5 — | $3.7 — | $15.03M — | 0 | -$0.14 — | |
| Nocera NCRA | $1 — |
+1.18
|
$14.37M — | $8.57K — | $0.9899 — | $1.02 — | $14.37M — | 0 | -$0.17 — | |
| Skillful Craftsman Education Technology EDTK | $0.9 — |
-2.66
|
$14.34M — | $11.73K — | $0.8499 — | $0.9499 — | $14.34M — | 0 | -$0.48 — | |
| TDH PETZ | $0.9799 — |
-4.48
|
$10.12M — | $17.62K — | $0.9 — | $0.9599 — | $10.12M — | 4.90 | $0.2 — | |
| Greenlane GNLN | $0.008899 — |
+2.3
|
$9.25M — | $250.72M — | $0.008699 — | $0.01 — | $9.25M — | 0 | -$2.23 — | |
| Sow Good SOWG | $0.79 — |
-1
|
$8.94M — | $64.17K — | $0.76 — | $0.8199 — | $8.94M — | 0 | -$0.71 — | |
| Wah Fu Education WAFU | $1.39 — |
-4.14
|
$6.13M — | $9.03K — | $1.39 — | $1.42 — | $6.13M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.53 — |
-1.85
|
$6.06M — | $23.5K — | $0.53 — | $0.56 — | $6.06M — | 0 | -$0.88 — | |
| Arcadia Biosciences RKDA | $4.19 — |
-7.3
|
$5.73M — | $2.67K — | $4.19 — | $4.55 — | $5.73M — | 0 | -$0.57 — | |
| S&W Seed Company SANW | $2.27 — |
-57.65
|
$4.87M — | $917.34K — | $1.99 — | $5 — | $4.87M — | 0 | -$13.85 — | |
| Shineco SISI | $0.22 — |
-30.31
|
$4.63M — | $4.61M — | $0.2099 — | $0.2899 — | $4.63M — | 0.00028 | $786.48 — | |
| AquaBounty AQB | $0.78 — |
-0.67
|
$3.03M — | $1.04M — | $0.75 — | $0.91 — | $3.03M — | 0 | -$28.6 — | |
| AgriFORCE Growing Systems AGRI | $0.9799 — |
-5.1
|
$2.8M — | $92.14K — | $0.9499 — | $1.03 — | $2.8M — | 0 | -$3.69 — | |
| Tantech TANH | $2.06 — |
+0.49
|
$2.8M — | $17.79K — | $2.05 — | $2.14 — | $2.8M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.8 — |
-2.42
|
$2.25M — | $25.22K — | $1.81 — | $1.87 — | $2.25M — | 0 | -$7.92 — | |
| Waldencast WALDW | $0.05999 — |
-8.33
|
$0 — | $4.3K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.18 — |
-0.46
|
$24.27M — | $4.1K — | $3.12 — | $3.25 — | $24.27M — | 23.55 | $0.14 — | |
| Mannatech, Incorporated MTEX | $9.19 — |
-0.86
|
$17.47M — | $3.05K — | $9.19 — | $9.8 — | $17.47M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.5799 — |
+12.76
|
$10.32M — | $1.97K — | $0.55 — | $0.5799 — | $10.32M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}