$3.64T
总市值
$176B
总容积
BTC 60.92%   •   ETH 8.81%
比特币主导

结果页面 8，交易所：NasdaqCM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqCM (2259)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advent  ADN $2.32 —
+11
$6.12M — $30.75K — $2.09 — $2.32 — $6.12M — 0 -$34.02 —
Soligenix  SNGX $1.87 —
-0.8
$6.09M — $24.03K — $1.85 — $1.95 — $6.09M — 0 -$3.13 —
Indaptus Therapeutics  INDP $0.38 —
-0.13
$6.09M — $68.32K — $0.3699 — $0.4099 — $6.09M — 0 -$1.48 —
22nd Century  XXII $0.9499 —
-7.92
$6.04M — $234.63K — $0.93 — $1.04 — $6.04M — 0.018 $52.7 —
SOCIETY PASS INCORPORATED  SOPA $1.21 —
+4.34
$6.01M — $117.93K — $1.13 — $1.22 — $6.01M — 0 -$3.45 —
OceanPal  OP $0.79 —
+5.95
$5.96M — $1.13K — $0.76 — $0.79 — $5.96M — 0 -$2.64 —
180 Life Sciences  ATNF $1.04 —
-1.91
$5.92M — $28.09K — $1.01 — $1.07 — $5.92M — 0 -$14.48 —
Lyra Therapeutics  LYRA $0.08999 —
-5
$5.92M — $1.06M — $0.08 — $0.08999 — $5.92M — 0 -$1.21 —
SmartKem  SMTK $1.32 —
+6.56
$5.85M — $68.32K — $1.24 — $1.45 — $5.85M — 0 -$3.11 —
Iveda  IVDA $2.07 —
+3.24
$5.81M — $14.16K — $2.02 — $2.11 — $5.81M — 0 -$1.45 —
Arcadia Biosciences  RKDA $4.2 —
+1.27
$5.75M — $2.4K — $4.06 — $4.28 — $5.75M — 0 -$0.57 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8499 —
-0.28
$5.69M — $33.88K — $0.8499 — $0.8599 — $5.69M — 0 -$8.72 —
Xcel Brands  XELB $2.33 —
-6.05
$5.56M — $22.27K — $2.31 — $2.52 — $5.56M — 0 -$10.3 —
Mustang Bio  MBIO $1.27 —
+6.61
$5.55M — $220.29K — $1.17 — $1.32 — $5.55M — 0 -$13.81 —
China Natural Resources  CHNR $0.56 —
-2.17
$5.51M — $4.9K — $0.55 — $0.56 — $5.51M — 0 -$0.05 —
Creative Media & Community Trust  CMCT $7.28 —
-5.82
$5.49M — $7.3K — $7.01 — $7.85 — $5.49M — 0 -$325.5 —
Adial Pharmaceuticals  ADIL $0.6899 —
-2.57
$5.48M — $35.88K — $0.68 — $0.7199 — $5.48M — 0 -$0.87 —
T Stamp  IDAI $2.2 —
+2.42
$5.48M — $19.32K — $2.19 — $2.32 — $5.48M — 0 -$8.28 —
Meiwu Technology Company  WNW $1.73 —
-4.7
$5.46M — $14.43K — $1.7 — $1.79 — $5.46M — 0.19 $9.06 —
IM Cannabis  IMCC $1.75 —
+0.07
$5.4M — $2.35K — $1.66 — $1.76 — $5.4M — 0 -$1.36 —
Evoke Pharma  EVOK $3.61 —
+6.16
$5.39M — $34.28K — $3.5 — $3.75 — $5.39M — 0 -$1.23 —
Check-Cap  CHEK $0.92 —
+1.99
$5.37M — $42.4K — $0.8299 — $0.92 — $5.37M — 0 -$2.14 —
Eyenovia  EYEN $1.86 —
+32.86
$5.36M — $4.24M — $1.4 — $1.99 — $5.36M — 0 -$42.64 —
Plus Therapeutics  PSTV $0.3099 —
-8.75
$5.26M — $3.12M — $0.2899 — $0.34 — $5.26M — 0 -$2.34 —
Sonoma Pharmaceuticals  SNOA $3.2 —
-1.54
$5.17M — $13.63K — $3.17 — $3.25 — $5.17M — 0 -$2.26 —
Ensysce Biosciences  ENSC $2.18 —
-2.68
$5.16M — $47.56K — $2.09 — $2.24 — $5.16M — 0.019 $110.31 —
Sunshine Biopharma  SBFM $1.4 —
-1.09
$5.11M — $71.98K — $1.37 — $1.42 — $5.11M — 0 -$5.76 —
Quoin Pharmaceuticals  QNRX $8.66 —
+3.38
$5.1M — $68.35K — $8.11 — $8.95 — $5.1M — 0 -$34.61 —
BioNexus Gene Lab  BGLC $2.84 —
-4.87
$5.09M — $20.52K — $2.66 — $2.95 — $5.09M — 0 -$1.19 —
Future FinTech  FTFT $1.67 —
+11.34
$5.08M — $98.42K — $1.48 — $1.68 — $5.08M — 0 -$16.3 —
American Rebel  AREB $2.11 —
-7.05
$5M — $549.23K — $2.01 — $2.27 — $5M — 0 -$83.12 —
Creative Medical Technology  CELZ $1.93 —
-1.53
$4.98M — $33.12K — $1.93 — $1.98 — $4.98M — 0 -$3.81 —
Sentage  SNTG $1.75 —
+0.87
$4.9M — $3.39K — $1.71 — $1.76 — $4.9M — 0 -$0.84 —
urban-gro  UGRO $0.38 —
-1.38
$4.89M — $13.42K — $0.38 — $0.39 — $4.89M — 0 -$1.05 —
Dermata Therapeutics  DRMA $0.76 —
-1.31
$4.85M — $22.25K — $0.7399 — $0.76 — $4.85M — 0 -$1.42 —
China Liberal Education  CLEU $1.42 —
+5.19
$4.78M — $20.3K — $1.33 — $1.42 — $4.78M — 0 -$4,079.3 —
Kazia Therapeutics  KZIA $3.51 —
+4.53
$4.78M — $14.59K — $3.3 — $3.7 — $4.78M — 0 -$32.78 —
Xenetic Biosciences  XBIO $3.09 —
+2.83
$4.76M — $658 — $3.09 — $3.09 — $4.76M — 0 -$2.38 —
SenesTech  SNES $2.67 —
+2.69
$4.74M — $2.98K — $2.64 — $2.7 — $4.74M — 0 -$6.58 —
Jowell Global  JWEL $2.18 —
+14.14
$4.73M — $7.11K — $1.94 — $2.18 — $4.73M — 0 -$3.69 —
Safe & Green  SGBX $0.66 —
+50.52
$4.64M — $56.02M — $0.4299 — $0.7299 — $4.64M — 0 -$11.77 —
Oblong  OBLG $3.49 —
+2.65
$4.62M — $11.73K — $3.3 — $3.77 — $4.62M — 0 -$14.27 —
BIO-key  BKYI $0.79 —
-6.69
$4.61M — $149K — $0.78 — $0.8599 — $4.61M — 0 -$1.93 —
Jaguar Health  JAGX $4.52 —
+6.2
$4.61M — $56.55K — $4.26 — $4.65 — $4.61M — 0 -$60.27 —
Envirotech Vehicles  EVTV $0.2 —
-7.73
$4.52M — $779.99K — $0.19 — $0.22 — $4.52M — 0 -$0.55 —
Polar Power  POLA $1.8 —
0
$4.52M — $606 — $1.8 — $1.8 — $4.52M — 0 -$1.51 —
SOBR Safe  SOBR $2.9 —
-3.65
$4.4M — $24.85K — $2.8 — $3.03 — $4.4M — 0.013 $215.1 —
Peraso  PRSO $0.8499 —
+5.6
$4.33M — $57.6K — $0.81 — $0.8699 — $4.33M — 0 -$2.6 —
Alaunos Therapeutics  TCRT $2.64 —
+3.94
$4.33M — $7.24K — $2.54 — $2.64 — $4.33M — 0 -$2.54 —
Movano  MOVE $0.5999 —
+0.37
$4.22M — $1.47M — $0.55 — $0.5999 — $4.22M — 0 -$3.94 —
Integrated Media Technology  IMTE $1.22 —
0
$4.19M — $7.13K — $1.22 — $1.25 — $4.19M — 0 -$5.55 —
Netcapital  NCPL $1.89 —
0
$4.14M — $48.54K — $1.86 — $2 — $4.14M — 0 -$18.01 —
Titan Pharmaceuticals  TTNP $4.5 —
+3.33
$4.11M — $5.96K — $4.44 — $4.5 — $4.11M — 0 -$4.61 —
XORTX Therapeutics  XRTX $1 —
+3.33
$4.08M — $6.42K — $0.9499 — $1 — $4.08M — 0 -$0.1 —
Nuwellis  NUWE $0.91 —
+1.11
$3.98M — $53.83K — $0.89 — $0.9499 — $3.98M — 0.060 $15.01 —
Galecto  GLTO $3.01 —
+2.56
$3.97M — $20.43K — $2.72 — $3.05 — $3.97M — 0 -$15.4 —
iCoreConnect  ICCT $1.86 —
0
$3.86M — $1.46M — $1.86 — $1.86 — $3.86M — 0 -$63.2 —
GlucoTrack  GCTK $0.13 —
-5.12
$3.8M — $1.77M — $0.13 — $0.14 — $3.8M — 0 -$57.38 —
Palisade Bio  PALI $0.76 —
-0.79
$3.77M — $13.65K — $0.7399 — $0.76 — $3.77M — 0 -$6.07 —
CNS Pharmaceuticals  CNSP $1.15 —
-5.57
$3.77M — $208.02K — $1.11 — $1.23 — $3.77M — 0 -$924.6 —
Singularity Future Technology  SGLY $0.89 —
-3.62
$3.73M — $14.39K — $0.8699 — $0.93 — $3.73M — 0 -$0.87 —
Boxlight  BOXL $1.67 —
-3.47
$3.72M — $5.5K — $1.64 — $1.78 — $3.72M — 0 -$12.71 —
Baosheng Media  BAOS $2.38 —
+5.31
$3.65M — $24.58K — $2.2 — $2.38 — $3.65M — 0 -$17.51 —
Tivic Health Systems  TIVC $4.15 —
-3.26
$3.65M — $48.48K — $4 — $4.32 — $3.65M — 0 -$5.05 —
Sonnet BioTherapeutics  SONN $1.11 —
-7.12
$3.53M — $110.26K — $1.08 — $1.24 — $3.53M — 0 -$12.07 —
Ayro  AYRO $0.4099 —
+0.79
$3.5M — $538.03K — $0.38 — $0.46 — $3.5M — 0 -$0.76 —
PainReform  PRFX $1.85 —
-0.48
$3.49M — $27.03K — $1.85 — $1.95 — $3.49M — 0 -$32.15 —
Twin Vee Powercats  VEEE $2.33 —
+0.47
$3.47M — $149.7K — $2.31 — $2.51 — $3.47M — 0 -$10.31 —
Lixte Biotechnology  LIXT $1.29 —
-2.27
$3.46M — $1.67K — $1.27 — $1.29 — $3.46M — 0 -$1.45 —
Reliance Global  RELI $1.16 —
-0.85
$3.45M — $12.54K — $1.15 — $1.19 — $3.45M — 0.27 $4.17 —
AquaBounty  AQB $0.8599 —
-3.71
$3.34M — $112.73K — $0.79 — $0.93 — $3.34M — 0 -$28.6 —
InMed Pharmaceuticals  INM $2.76 —
+2.22
$3.33M — $33.54K — $2.72 — $2.93 — $3.33M — 0 -$11.65 —
ZW Data Action  CNET $1.43 —
-1.38
$3.29M — $6.36K — $1.4 — $1.43 — $3.29M — 0 -$1.86 —
SciSparc  SPRC $0.2999 —
+2.59
$3.26M — $109.43K — $0.2899 — $0.3099 — $3.26M — 0 -$1.08 —
RedHill Biopharma  RDHL $1.83 —
-3.68
$3.24M — $15.42K — $1.76 — $1.85 — $3.24M — 0 $0 —
Protagenic Therapeutics  PTIX $5.49 —
-10.59
$3.23M — $798.9K — $5.2 — $6.31 — $3.23M — 0 -$13.13 —
Venus Concept  VERO $2.25 —
-0.88
$3.2M — $23.95K — $2.11 — $2.27 — $3.2M — 0 -$71.73 —
Greenlane  GNLN $0.0061 —
-15.07
$3.18M — $178.09M — $0.006 — $0.006499 — $3.18M — 0 -$2.23 —
The OLB  OLB $1.32 —
+0.76
$3.13M — $8.73K — $1.31 — $1.35 — $3.13M — 0 -$5.17 —
Cemtrex  CETX $1.75 —
-7.89
$3.12M — $71.19K — $1.73 — $1.89 — $3.12M — 0 -$13.83 —
Artelo Biosciences  ARTL $0.9499 —
-0.38
$3.11M — $4.32K — $0.9399 — $0.9599 — $3.11M — 0 -$2.99 —
Synaptogenix  SNPX $2.23 —
+0.68
$3.1M — $141 — $2.23 — $2.23 — $3.1M — 0 -$10.46 —
Professional Diversity Network  IPDN $1.48 —
+1.37
$3.08M — $1.93K — $1.47 — $1.49 — $3.08M — 0 -$1.76 —
Galmed Pharmaceuticals  GLMD $1.36 —
-0.68
$3.07M — $93.63K — $1.34 — $1.42 — $3.07M — 0 -$8.08 —
Enveric Biosciences  ENVB $1.23 —
0
$3.04M — $115.24K — $1.22 — $1.25 — $3.04M — 0 -$11.05 —
Universe Pharmaceuticals  UPC $5.39 —
-3.41
$3.04M — $29.12K — $5.25 — $5.51 — $3.04M — 0 -$639.5 —
Ascent Solar  ASTI $1.66 —
-1.78
$3.01M — $17.17K — $1.65 — $1.76 — $3.01M — 0.040 $41.49 —
Nuvve Holding  NVVE $0.9799 —
+6.01
$3.01M — $2.29M — $0.93 — $1.13 — $3.01M — 0 -$13.91 —
Processa Pharmaceuticals  PCSA $0.2399 —
+0.79
$2.89M — $467.07K — $0.2399 — $0.25 — $2.89M — 0 -$3.06 —
Marin Software Incorporated  MRIN $0.91 —
+2.35
$2.86M — $33.8K — $0.8699 — $0.9399 — $2.86M — 0 -$3.93 —
iSpecimen  ISPC $1.14 —
-2.16
$2.83M — $4.07K — $1.14 — $1.15 — $2.83M — 0 -$11.92 —
Bone Biologics  BBLG $0.8599 —
-5.32
$2.8M — $101.18K — $0.8399 — $0.92 — $2.8M — 0 -$3.84 —
Qualigen Therapeutics  QLGN $3.79 —
+0.4
$2.79M — $1.17K — $3.74 — $3.79 — $2.79M — 0.0010 $3.64K —
Bluejay Diagnostics  BJDX $1.86 —
+0.23
$2.79M — $22.03K — $1.8 — $1.9 — $2.79M — 0.0067 $277.2 —
Pasithea Therapeutics  KTTA $0.9399 —
+0.95
$2.78M — $283.8K — $0.89 — $0.9499 — $2.78M — 0 -$10.6 —
Windtree Therapeutics  WINT $0.75 —
-4.76
$2.74M — $172.75K — $0.7299 — $0.78 — $2.74M — 0 -$6,321 —
Akanda  AKAN $1.2 —
-3.93
$2.73M — $16.01K — $1.2 — $1.26 — $2.73M — 0 -$3.14 —
AgriFORCE Growing Systems  AGRI $1.54 —
-4.66
$2.67M — $153.81K — $1.45 — $1.56 — $2.67M — 0 -$3.69 —
Volcon  VLCN $0.6099 —
-3.14
$2.66M — $44.05K — $0.5999 — $0.6199 — $2.66M — 0.00063 $963.64 —
Auddia  AUUD $4.28 —
+5.68
$2.66M — $31.86K — $3.9 — $4.48 — $2.66M — 0 -$27.8 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看