$3.32T
总市值
$139.28B
总容积
BTC 61.46%     ETH 8.91%
比特币主导

结果页面 2,国家/地区:德国,交易所:Frankfurt ,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (176)
所有版块
特种化学品 (176)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
REX American Resources Corporation  RX3.F $37.4 40.88 USD
-1.06
$616.06M 673.44M USD $100 109.31 USD $37.4 40.88 USD $37.4 40.88 USD $616.06M 673.44M USD 13.16 $2.84 3.1 USD
Orion S.A.  0OE.F $9.5 10.38 USD
+1.06
$566.02M 618.74M USD $50 54.66 USD $9.5 10.38 USD $9.5 10.38 USD $566.02M 618.74M USD 23.75 $0.4 0.44 USD
Koppers Holdings Inc.  KO9.F $27.4 29.95 USD
0
$552.84M 604.33M USD $80 87.45 USD $27.4 29.95 USD $27.4 29.95 USD $552.84M 604.33M USD 26.09 $1.05 1.15 USD
Tri Chemical Laboratories Inc.  22E.F $16.4 17.93 USD
-2.96
$546.48M 597.38M USD $17 18.58 USD $16.4 17.93 USD $16.4 17.93 USD $546.48M 597.38M USD 16.23 $1.01 1.1 USD
AECI Ltd  A7Z.F $4.92 5.38 USD
+0.41
$525.8M 574.77M USD $4 4.37 USD $4.92 5.38 USD $4.92 5.38 USD $525.8M 574.77M USD 37.84 $0.13 0.14 USD
Sri Trang Agro-Industry Public Company Limited  YTAA.F $0.2999 0.33 USD
+2.05
$519.09M 567.44M USD $0 0 USD $0.2899 0.32 USD $0.2999 0.33 USD $519.09M 567.44M USD 5.95 $0.05 0.05 USD
5N Plus Inc.  EMB.F $5.44 5.95 USD
+8.37
$501.82M 548.55M USD $3 3.28 USD $5.05 5.52 USD $5.44 5.95 USD $501.82M 548.55M USD 25.90 $0.21 0.23 USD
SP Group A/S  1PU2.F $39.1 42.74 USD
+1.16
$499.04M 545.52M USD $20 21.86 USD $39.1 42.74 USD $39.1 42.74 USD $499.04M 545.52M USD 12.90 $3.03 3.31 USD
Sanyo Chemical Industries, Ltd.  XSI.F $22 24.05 USD
0
$498.44M 544.86M USD $100 109.31 USD $22 24.05 USD $22 24.05 USD $498.44M 544.86M USD 19.13 $1.15 1.26 USD
Toyobo Co., Ltd.  TO7.F $5.4 5.9 USD
-1.82
$476.13M 520.48M USD $30 32.79 USD $5.4 5.9 USD $5.4 5.9 USD $476.13M 520.48M USD 38.57 $0.14 0.15 USD
EPC Groupe  9Z50.F $175.5 191.85 USD
-3.57
$403.22M 440.78M USD $6 6.56 USD $175.5 191.85 USD $182 198.95 USD $403.22M 440.78M USD 17.34 $10.12 11.06 USD
Essentra plc  HOF.F $1.13 1.24 USD
0
$324.98M 355.25M USD $4.78K 5.22K USD $1.13 1.24 USD $1.13 1.24 USD $324.98M 355.25M USD 22.60 $0.05 0.05 USD
Uzin Utz SE  UZU.F $62 67.77 USD
+4.2
$323.26M 353.37M USD $150 163.97 USD $60.5 66.13 USD $62 67.77 USD $323.26M 353.37M USD 10.61 $5.84 6.38 USD
Synthomer PLC R  7YC.F $1.94 2.12 USD
0
$317.13M 346.67M USD $33 36.07 USD $1.94 2.12 USD $1.94 2.12 USD $317.13M 346.67M USD 0 -$0.51 -0.5 USD
Osaka Organic Chemical Industry Ltd.  7YE.F $14.5 15.85 USD
+0.69
$314.07M 343.32M USD $11 12.02 USD $14.5 15.85 USD $14.6 15.96 USD $314.07M 343.32M USD 11.15 $1.3 1.42 USD
Mativ Holdings, Inc.  MH2.F $5.65 6.18 USD
0
$311.48M 340.49M USD $850 929.16 USD $5.6 6.12 USD $5.7 6.23 USD $311.48M 340.49M USD 0 -$7.2 -7.8 USD
Nippon Carbon Co., Ltd.  NPV.F $25.4 27.77 USD
-0.78
$284.67M 311.18M USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $284.67M 311.18M USD 12.15 $2.09 2.28 USD
Stella Chemifa Corporation  SLO.F $22.4 24.49 USD
-0.88
$266.07M 290.85M USD $16 17.49 USD $22.4 24.49 USD $22.4 24.49 USD $266.07M 290.85M USD 15.23 $1.47 1.61 USD
Titomic Limited  T04.F $0.2 0.21 USD
+3.17
$258.52M 282.6M USD $2K 2.19K USD $0.17 0.19 USD $0.2 0.21 USD $258.52M 282.6M USD 0 $0 0 USD
Neo Performance Materials Inc.  N14.F $6.17 6.74 USD
-3.89
$258.06M 282.09M USD $450 491.91 USD $6.17 6.74 USD $6.17 6.74 USD $258.06M 282.09M USD 0 -$0.32 -0.3 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $19.45 21.26 USD
+0.26
$250.18M 273.48M USD $68 74.33 USD $19.45 21.26 USD $19.45 21.26 USD $250.18M 273.48M USD 14.96 $1.3 1.42 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.26 0.28 USD
-0.76
$245.26M 268.1M USD $530 579.36 USD $0.26 0.28 USD $0.26 0.28 USD $245.26M 268.1M USD 8.66 $0.03 0.03 USD
Gevo, Inc.  ZGV3.F $0.9899 1.08 USD
-4.58
$236.02M 258M USD $150 163.97 USD $0.9899 1.08 USD $0.9899 1.08 USD $236.02M 258M USD 0 -$0.31 -0.3 USD
Treatt plc  5TT.F $3.36 3.67 USD
+7.01
$203.12M 222.04M USD $150 163.97 USD $3.14 3.43 USD $3.36 3.67 USD $203.12M 222.04M USD 15.27 $0.22 0.24 USD
Selena FM S.A.  3Z3.F $8.66 9.47 USD
+1.17
$197.54M 215.94M USD $272 297.33 USD $8.66 9.47 USD $8.66 9.47 USD $197.54M 215.94M USD 14.67 $0.59 0.64 USD
FutureFuel Corp.  3FF.F $3.36 3.67 USD
-1.18
$147.18M 160.89M USD $285 311.54 USD $3.36 3.67 USD $3.36 3.67 USD $147.18M 160.89M USD 0 -$0.13 -0.1 USD
Nabaltec AG  NTG.F $16.15 17.65 USD
+1.57
$142.12M 155.36M USD $95 103.85 USD $15.75 17.22 USD $16.15 17.65 USD $142.12M 155.36M USD 10.48 $1.54 1.68 USD
Carbios SAS  3C1.F $7.4 8.08 USD
+3.64
$124.92M 136.56M USD $150 163.97 USD $7.15 7.81 USD $7.4 8.08 USD $124.92M 136.56M USD 0 -$1.97 -2.1 USD
Core Molding Technologies, Inc.  XQN.F $13.9 15.19 USD
0
$121.59M 132.92M USD $2K 2.19K USD $13.9 15.19 USD $13.9 15.19 USD $121.59M 132.92M USD 11.88 $1.17 1.28 USD
PCC Exol S.A.  9B2.F $0.6099 0.66 USD
+5.57
$114.32M 124.97M USD $500 546.57 USD $0.6099 0.66 USD $0.6099 0.66 USD $114.32M 124.97M USD 12.11 $0.05 0.05 USD
Masterflex SE  MZX.F $11.25 12.3 USD
-2.17
$109.62M 119.83M USD $30 32.79 USD $11.25 12.3 USD $11.25 12.3 USD $109.62M 119.83M USD 13.08 $0.86 0.94 USD
Holland Colours N.V.  HCY.F $112 122.43 USD
+7.69
$100.07M 109.38M USD $50 54.66 USD $106 115.87 USD $112 122.43 USD $100.07M 109.38M USD 16.35 $6.85 7.49 USD
Arla Plast AB  7JB.F $4.33 4.73 USD
+1.17
$92.05M 100.62M USD $276 301.71 USD $4.33 4.73 USD $4.33 4.73 USD $92.05M 100.62M USD 10.82 $0.4 0.44 USD
Trinseo PLC  3XD.F $2.56 2.8 USD
-8.57
$91.26M 99.76M USD $101 110.41 USD $2.56 2.8 USD $2.56 2.8 USD $91.26M 99.76M USD 0 -$8.73 -9.5 USD
AirBoss of America Corp.  2S1.F $2.78 3.04 USD
0
$76.68M 83.82M USD $35 38.26 USD $2.78 3.04 USD $2.78 3.04 USD $76.68M 83.82M USD 0 -$0.52 -0.5 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
Alto Ingredients, Inc.  FPR.F $0.81 0.89 USD
+1.12
$66.89M 73.11M USD $1K 1.09K USD $0.81 0.89 USD $0.81 0.89 USD $66.89M 73.11M USD 0 -$0.71 -0.7 USD
AFYREN SAS  90N.F $2.58 2.81 USD
-11.51
$66.65M 72.86M USD $2.07K 2.26K USD $2.58 2.81 USD $2.71 2.96 USD $66.65M 72.86M USD 0 -$0.37 -0.4 USD
Unitika Ltd.  UTN.F $0.9699 1.05 USD
+0.52
$56.97M 62.28M USD $250 273.28 USD $0.9699 1.05 USD $0.9699 1.05 USD $56.97M 62.28M USD 0 -$2.57 -2.8 USD
Iofina plc  IF7.F $0.27 0.29 USD
+1.52
$55.91M 61.12M USD $639 698.51 USD $0.27 0.29 USD $0.27 0.29 USD $55.91M 61.12M USD 26.80 $0.01 0.01 USD
Saga Pure ASA  SAT.F $0.08999 0.1 USD
0
$55.66M 60.84M USD $4.8K 5.25K USD $0.08999 0.1 USD $0.08999 0.1 USD $55.66M 60.84M USD 0 $0 0 USD
Groupe Berkem Société anonyme  6OU.F $2.83 3.09 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Nano One Materials Corp.  LBMB.F $0.38 0.42 USD
-1.42
$44.35M 48.48M USD $12K 13.12K USD $0.38 0.42 USD $0.4199 0.46 USD $44.35M 48.48M USD 0 -$0.1 -0.1 USD
Graphene Manufacturing Group Ltd  0GF.F $0.39 0.42 USD
-1.65
$41.42M 45.27M USD $1K 1.09K USD $0.39 0.42 USD $0.39 0.42 USD $41.42M 45.27M USD 0 -$0.04 -0.04 USD
Hub.Tech SA  WO4.F $0.04 0.04 USD
-1.63
$40.69M 44.48M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $40.69M 44.48M USD 3.62 $0.01 0.01 USD
SciDev Limited  INFA.F $0.1799 0.19 USD
-2.21
$34.84M 38.08M USD $2.17K 2.37K USD $0.1799 0.19 USD $0.1799 0.19 USD $34.84M 38.08M USD 17.69 $0.01 0.01 USD
Sun A.Kaken Company,Limited  KK2.F $3.24 3.54 USD
0
$32.14M 35.13M USD $935 1.02K USD $3.24 3.54 USD $3.24 3.54 USD $32.14M 35.13M USD 12.46 $0.26 0.28 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.33 0.36 USD
-3.82
$28.78M 31.46M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $28.78M 31.46M USD 0 -$0.01 -0.01 USD
PT. Polychem Indonesia Tbk  P2I.F $0.0015 0.0016 USD
0
$23.41M 25.59M USD $161.84K 176.91K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $23.41M 25.59M USD 0 $0 0 USD
OrganoClick AB (publ)  0CF.F $0.16 0.17 USD
+9.72
$21.63M 23.64M USD $0 0 USD $0.16 0.17 USD $0.17 0.19 USD $21.63M 23.64M USD 0 -$0.02 -0.02 USD
Polwax S.A.  1LW.F $0.2899 0.32 USD
+0.35
$19.47M 21.28M USD $1.62K 1.77K USD $0.2899 0.32 USD $0.2899 0.32 USD $19.47M 21.28M USD 0 -$0.06 -0.06 USD
Beijing Media Corporation Limited  BME.F $0.05999 0.06 USD
-4.27
$14.8M 16.18M USD $5.35K 5.84K USD $0.05999 0.06 USD $0.08999 0.1 USD $14.8M 16.18M USD 0 $0 0 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Avantium N.V.  27V.F $1.12 1.22 USD
0
$11.73M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.73M 12.82M USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.F $0.27 0.29 USD
+1.92
$11.65M 12.74M USD $200 218.63 USD $0.27 0.29 USD $0.27 0.29 USD $11.65M 12.74M USD 0 -$0.12 -0.1 USD
aXichem AB  A6X.F $0.1799 0.2 USD
-17.35
$11.11M 12.14M USD $955 1.04K USD $0.1799 0.2 USD $0.19 0.2 USD $11.11M 12.14M USD 0 -$0.03 -0.03 USD
Hove A/S  LL0.F $0.4 0.44 USD
-1.72
$10.36M 11.33M USD $60 65.59 USD $0.4 0.44 USD $0.4 0.44 USD $10.36M 11.33M USD 13.30 $0.03 0.03 USD
Directa Plus Plc  88K.F $0.05999 0.07 USD
0
$8.96M 9.8M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.96M 9.8M USD 0 -$0.06 -0.06 USD
Hardide plc  9V0.F $0.08 0.08 USD
0
$7.23M 7.9M USD $0 0 USD $0.05999 0.07 USD $0.08 0.08 USD $7.23M 7.9M USD 0 $0 0 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$7.21M 7.88M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.21M 7.88M USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.001 0.0010 USD
0
$271.6K 296.9K USD $50K 54.66K USD $0.001 0.0010 USD $0.001 0.0010 USD $271.6K 296.9K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看