Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
总市值
$179.89B
总容积
BTC 60.50%     ETH 7.17%
比特币主导

结果页面 2,国家/地区:德国,交易所:Frankfurt ,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (176)
所有版块
特种化学品 (176)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orion S.A.  0OE.F $9.2 10.06 USD
-11.54
$623.32M 681.37M USD $3 3.28 USD $9.2 10.06 USD $9.2 10.06 USD $623.32M 681.37M USD 14.83 $0.62 0.68 USD
Sri Trang Agro-Industry Public Company Limited  YTAA.F $0.3099 0.34 USD
+1.31
$533.13M 582.78M USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $533.13M 582.78M USD 10.33 $0.03 0.03 USD
REX American Resources Corporation  RX3.F $31.2 34.11 USD
-4.29
$530.8M 580.24M USD $100 109.31 USD $31.2 34.11 USD $31.2 34.11 USD $530.8M 580.24M USD 10.33 $3.02 3.3 USD
Verbio SE  VBK.F $8.19 8.95 USD
+2.06
$521.83M 570.43M USD $267 291.87 USD $7.64 8.35 USD $8.29 9.06 USD $521.83M 570.43M USD 0 -$0.47 -0.5 USD
Sanyo Chemical Industries, Ltd.  XSI.F $20.6 22.52 USD
-1.9
$466.29M 509.71M USD $100 109.31 USD $20.6 22.52 USD $20.6 22.52 USD $466.29M 509.71M USD 0 -$2.22 -2.4 USD
Toyobo Co., Ltd.  TO7.F $5 5.47 USD
-4.76
$449.34M 491.19M USD $30 32.79 USD $5 5.47 USD $5 5.47 USD $449.34M 491.19M USD 45.45 $0.11 0.12 USD
AECI Ltd  A7Z.F $4.18 4.57 USD
+1.46
$441.07M 482.14M USD $4 4.37 USD $4.18 4.57 USD $4.18 4.57 USD $441.07M 482.14M USD 34.83 $0.12 0.13 USD
EPC Groupe  9Z50.F $191.5 209.34 USD
+1.32
$435.17M 475.7M USD $6 6.56 USD $187 204.42 USD $194.5 212.61 USD $435.17M 475.7M USD 18.90 $10.13 11.07 USD
Koppers Holdings Inc.  KO9.F $21.2 23.17 USD
-3.64
$426.95M 466.71M USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $426.95M 466.71M USD 9.38 $2.26 2.47 USD
Tri Chemical Laboratories Inc.  22E.F $12.5 13.66 USD
-4.58
$413.21M 451.69M USD $17 18.58 USD $12.5 13.66 USD $12.5 13.66 USD $413.21M 451.69M USD 13.15 $0.95 1.04 USD
SP Group A/S  1PU2.F $30.1 32.9 USD
-6.52
$378.19M 413.42M USD $20 21.86 USD $30.1 32.9 USD $32 34.98 USD $378.19M 413.42M USD 10.41 $2.89 3.16 USD
Osaka Organic Chemical Industry Ltd.  7YE.F $15.9 17.38 USD
0
$323.19M 353.3M USD $11 12.02 USD $15.9 17.38 USD $15.9 17.38 USD $323.19M 353.3M USD 13.36 $1.19 1.3 USD
Essentra plc  HOF.F $1.04 1.14 USD
-4.59
$297.64M 325.36M USD $9.03K 9.87K USD $1.04 1.14 USD $1.04 1.14 USD $297.64M 325.36M USD 20.80 $0.05 0.05 USD
5N Plus Inc.  EMB.F $3.23 3.53 USD
-4.44
$290.72M 317.79M USD $31 33.89 USD $3.23 3.53 USD $3.23 3.53 USD $290.72M 317.79M USD 21.53 $0.15 0.16 USD
Uzin Utz SE  UZU.F $54 59.03 USD
-1.82
$277.44M 303.28M USD $172 188.02 USD $54 59.03 USD $54 59.03 USD $277.44M 303.28M USD 11.39 $4.74 5.18 USD
Mativ Holdings, Inc.  MH2.F $4.7 5.14 USD
+11.9
$261.04M 285.35M USD $115 125.71 USD $4.08 4.46 USD $4.7 5.14 USD $261.04M 285.35M USD 0 -$0.82 -0.8 USD
Nippon Carbon Co., Ltd.  NPV.F $23 25.14 USD
-1.71
$260.31M 284.56M USD $0 0 USD $23 25.14 USD $23 25.14 USD $260.31M 284.56M USD 10.00 $2.3 2.51 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $19.65 21.48 USD
+2.08
$251.49M 274.91M USD $280 306.08 USD $19.65 21.48 USD $19.65 21.48 USD $251.49M 274.91M USD 16.23 $1.21 1.32 USD
Stella Chemifa Corporation  SLO.F $20 21.86 USD
-4.76
$238.82M 261.06M USD $16 17.49 USD $20 21.86 USD $20 21.86 USD $238.82M 261.06M USD 13.42 $1.49 1.63 USD
Treatt plc  5TT.F $3.74 4.09 USD
-2.09
$227.38M 248.56M USD $101 110.41 USD $3.74 4.09 USD $3.82 4.18 USD $227.38M 248.56M USD 13.85 $0.27 0.3 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.23 0.25 USD
-3.39
$219.61M 240.06M USD $530 579.36 USD $0.23 0.25 USD $0.23 0.25 USD $219.61M 240.06M USD 5.70 $0.04 0.04 USD
Gevo, Inc.  ZGV3.F $0.9 0.98 USD
-5.98
$214.64M 234.63M USD $10.4K 11.37K USD $0.9 0.98 USD $0.9 0.98 USD $214.64M 234.63M USD 0 -$0.31 -0.3 USD
Neo Performance Materials Inc.  N14.F $4.72 5.16 USD
-4.16
$198.08M 216.52M USD $173 189.11 USD $4.72 5.16 USD $4.72 5.16 USD $198.08M 216.52M USD 0 -$0.28 -0.3 USD
Selena FM S.A.  3Z3.F $7.52 8.22 USD
+0.27
$165.03M 180.4M USD $309 337.78 USD $7.52 8.22 USD $7.52 8.22 USD $165.03M 180.4M USD 12.74 $0.59 0.64 USD
FutureFuel Corp.  3FF.F $3.46 3.78 USD
-5.98
$163.97M 179.24M USD $20 21.86 USD $3.46 3.78 USD $3.46 3.78 USD $163.97M 179.24M USD 10.81 $0.32 0.35 USD
Synthomer PLC R  7YC.F $0.4899 0.54 USD
-12.14
$143.15M 156.48M USD $0 0 USD $0.4899 0.54 USD $0.5 0.55 USD $143.15M 156.48M USD 0 -$0.5 -0.5 USD
Core Molding Technologies, Inc.  XQN.F $12.4 13.55 USD
-6.77
$125.98M 137.71M USD $2K 2.19K USD $12.4 13.55 USD $12.4 13.55 USD $125.98M 137.71M USD 8.98 $1.38 1.51 USD
Nabaltec AG  NTG.F $13.6 14.87 USD
-3.89
$119.68M 130.83M USD $200 218.63 USD $13.55 14.81 USD $13.85 15.14 USD $119.68M 130.83M USD 8.44 $1.61 1.76 USD
Trinseo PLC  3XD.F $2.76 3.02 USD
-8.61
$107.93M 117.99M USD $1.78K 1.95K USD $2.5 2.73 USD $2.76 3.02 USD $107.93M 117.99M USD 0 -$8.98 -9.8 USD
Masterflex SE  MZX.F $9.64 10.54 USD
+13.41
$92.72M 101.36M USD $35 38.26 USD $9.64 10.54 USD $9.64 10.54 USD $92.72M 101.36M USD 11.75 $0.82 0.9 USD
PCC Exol S.A.  9B2.F $0.5 0.55 USD
0
$90.03M 98.41M USD $500 546.57 USD $0.5 0.55 USD $0.5 0.55 USD $90.03M 98.41M USD 10.00 $0.05 0.05 USD
Arla Plast AB  7JB.F $4.23 4.62 USD
0
$88.75M 97.01M USD $12 13.12 USD $4.23 4.62 USD $4.23 4.62 USD $88.75M 97.01M USD 10.07 $0.42 0.46 USD
Carbios SAS  3C1.F $5.02 5.49 USD
-1.76
$85.3M 93.25M USD $480 524.7 USD $5.02 5.49 USD $5.07 5.54 USD $85.3M 93.25M USD 0 -$1.82 -1.9 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
Holland Colours N.V.  HCY.F $83.5 91.28 USD
+1.21
$73.13M 79.94M USD $24 26.24 USD $83.5 91.28 USD $83.5 91.28 USD $73.13M 79.94M USD 11.23 $7.43 8.12 USD
Avantium N.V.  27V.F $0.8199 0.9 USD
-9.67
$71.48M 78.14M USD $1K 1.09K USD $0.8199 0.9 USD $0.89 0.97 USD $71.48M 78.14M USD 0 -$0.47 -0.5 USD
AirBoss of America Corp.  2S1.F $2.28 2.49 USD
+1.79
$62.23M 68.03M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $62.23M 68.03M USD 0 -$0.68 -0.7 USD
Alto Ingredients, Inc.  FPR.F $0.7099 0.78 USD
-6.64
$60.45M 66.08M USD $12.5K 13.67K USD $0.7099 0.78 USD $0.7099 0.78 USD $60.45M 66.08M USD 0 -$0.75 -0.8 USD
Groupe Berkem Société anonyme  6OU.F $2.83 3.09 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Nano One Materials Corp.  LBMB.F $0.4099 0.45 USD
+1.11
$51.27M 56.04M USD $250 273.28 USD $0.4099 0.45 USD $0.4099 0.45 USD $51.27M 56.04M USD 0 -$0.17 -0.1 USD
Saga Pure ASA  SAT.F $0.08999 0.1 USD
0
$51.25M 56.02M USD $18.5K 20.22K USD $0.08999 0.1 USD $0.08999 0.1 USD $51.25M 56.02M USD 0 $0 0 USD
Unitika Ltd.  UTN.F $0.81 0.89 USD
-2.41
$47.53M 51.96M USD $250 273.28 USD $0.81 0.89 USD $0.81 0.89 USD $47.53M 51.96M USD 0 -$2.9 -3.1 USD
Iofina plc  IF7.F $0.22 0.24 USD
-1.79
$45.4M 49.63M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $45.4M 49.63M USD 11.00 $0.02 0.02 USD
Hub.Tech SA  WO4.F $0.04 0.04 USD
-1.08
$41.07M 44.89M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $41.07M 44.89M USD 3.68 $0.01 0.01 USD
AFYREN SAS  90N.F $1.57 1.71 USD
-1.39
$40.53M 44.31M USD $1.4K 1.53K USD $1.57 1.71 USD $1.57 1.71 USD $40.53M 44.31M USD 0 -$0.37 -0.4 USD
Graphene Manufacturing Group Ltd  0GF.F $0.3599 0.39 USD
+0.42
$39.32M 42.99M USD $1.5K 1.64K USD $0.3599 0.39 USD $0.3599 0.39 USD $39.32M 42.99M USD 0 -$0.04 -0.04 USD
SciDev Limited  INFA.F $0.2 0.21 USD
-10.09
$38.66M 42.26M USD $2.5K 2.73K USD $0.2 0.21 USD $0.2 0.21 USD $38.66M 42.26M USD 19.60 $0.01 0.01 USD
Sun A.Kaken Company,Limited  KK2.F $3.48 3.8 USD
-3.87
$35.64M 38.96M USD $935 1.02K USD $3.48 3.8 USD $3.48 3.8 USD $35.64M 38.96M USD 13.38 $0.26 0.28 USD
Dotz Nano Limited  57N.F $0.02999 0.03 USD
0
$20.88M 22.83M USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $20.88M 22.83M USD 0 -$0.01 -0.01 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.2 0.22 USD
-9.78
$20.09M 21.96M USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $20.09M 21.96M USD 0 -$0.01 -0.01 USD
OrganoClick AB (publ)  0CF.F $0.17 0.18 USD
-3.2
$18.03M 19.71M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $18.03M 19.71M USD 0 -$0.02 -0.02 USD
Polwax S.A.  1LW.F $0.27 0.29 USD
-0.74
$17.8M 19.46M USD $1.62K 1.77K USD $0.27 0.29 USD $0.27 0.29 USD $17.8M 19.46M USD 0 -$0.09 -0.09 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Hove A/S  LL0.F $0.38 0.41 USD
+0.8
$10.14M 11.08M USD $60 65.59 USD $0.38 0.41 USD $0.38 0.41 USD $10.14M 11.08M USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.F $0.22 0.24 USD
+0.46
$9.75M 10.65M USD $3K 3.28K USD $0.2099 0.23 USD $0.22 0.24 USD $9.75M 10.65M USD 0 -$0.13 -0.1 USD
Beijing Media Corporation Limited  BME.F $0.04 0.04 USD
0
$9.48M 10.37M USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $9.48M 10.37M USD 0 $0 0 USD
Directa Plus Plc  88K.F $0.05999 0.06 USD
+11
$8.51M 9.31M USD $300 327.94 USD $0.05999 0.06 USD $0.05999 0.06 USD $8.51M 9.31M USD 0 -$0.07 -0.07 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$7.74M 8.46M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.74M 8.46M USD 0 $0 0 USD
aXichem AB  A6X.F $0.07 0.08 USD
-3.33
$5.82M 6.36M USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $5.82M 6.36M USD 0 -$0.04 -0.04 USD
Hardide plc  9V0.F $0.05 0.05 USD
-1.09
$5.05M 5.52M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $5.05M 5.52M USD 0 -$0.02 -0.02 USD
International Zeolite Corp.  ZEON.F $0.0005 0.00054 USD
0
$272.85K 298.26K USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $272.85K 298.26K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看