结果页面 2,国家/地区:德国,交易所:Frankfurt ,行业:特种化学品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (176)
- {{item.name}}
- 所有交流
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
特种化学品 (176)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
REX American Resources Corporation RX3.F | $37.4 40.88 USD |
-1.06
|
$616.06M 673.44M USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $616.06M 673.44M USD | 13.16 | $2.84 3.1 USD | |
Orion S.A. 0OE.F | $9.5 10.38 USD |
+1.06
|
$566.02M 618.74M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $566.02M 618.74M USD | 23.75 | $0.4 0.44 USD | |
Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$552.84M 604.33M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $552.84M 604.33M USD | 26.09 | $1.05 1.15 USD | |
Tri Chemical Laboratories Inc. 22E.F | $16.4 17.93 USD |
-2.96
|
$546.48M 597.38M USD | $17 18.58 USD | $16.4 17.93 USD | $16.4 17.93 USD | $546.48M 597.38M USD | 16.23 | $1.01 1.1 USD | |
AECI Ltd A7Z.F | $4.92 5.38 USD |
+0.41
|
$525.8M 574.77M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $525.8M 574.77M USD | 37.84 | $0.13 0.14 USD | |
Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2999 0.33 USD |
+2.05
|
$519.09M 567.44M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $519.09M 567.44M USD | 5.95 | $0.05 0.05 USD | |
5N Plus Inc. EMB.F | $5.44 5.95 USD |
+8.37
|
$501.82M 548.55M USD | $3 3.28 USD | $5.05 5.52 USD | $5.44 5.95 USD | $501.82M 548.55M USD | 25.90 | $0.21 0.23 USD | |
SP Group A/S 1PU2.F | $39.1 42.74 USD |
+1.16
|
$499.04M 545.52M USD | $20 21.86 USD | $39.1 42.74 USD | $39.1 42.74 USD | $499.04M 545.52M USD | 12.90 | $3.03 3.31 USD | |
Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
0
|
$498.44M 544.86M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $498.44M 544.86M USD | 19.13 | $1.15 1.26 USD | |
Toyobo Co., Ltd. TO7.F | $5.4 5.9 USD |
-1.82
|
$476.13M 520.48M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $476.13M 520.48M USD | 38.57 | $0.14 0.15 USD | |
EPC Groupe 9Z50.F | $175.5 191.85 USD |
-3.57
|
$403.22M 440.78M USD | $6 6.56 USD | $175.5 191.85 USD | $182 198.95 USD | $403.22M 440.78M USD | 17.34 | $10.12 11.06 USD | |
Essentra plc HOF.F | $1.13 1.24 USD |
0
|
$324.98M 355.25M USD | $4.78K 5.22K USD | $1.13 1.24 USD | $1.13 1.24 USD | $324.98M 355.25M USD | 22.60 | $0.05 0.05 USD | |
Uzin Utz SE UZU.F | $62 67.77 USD |
+4.2
|
$323.26M 353.37M USD | $150 163.97 USD | $60.5 66.13 USD | $62 67.77 USD | $323.26M 353.37M USD | 10.61 | $5.84 6.38 USD | |
Synthomer PLC R 7YC.F | $1.94 2.12 USD |
0
|
$317.13M 346.67M USD | $33 36.07 USD | $1.94 2.12 USD | $1.94 2.12 USD | $317.13M 346.67M USD | 0 | -$0.51 -0.5 USD | |
Osaka Organic Chemical Industry Ltd. 7YE.F | $14.5 15.85 USD |
+0.69
|
$314.07M 343.32M USD | $11 12.02 USD | $14.5 15.85 USD | $14.6 15.96 USD | $314.07M 343.32M USD | 11.15 | $1.3 1.42 USD | |
Mativ Holdings, Inc. MH2.F | $5.65 6.18 USD |
0
|
$311.48M 340.49M USD | $850 929.16 USD | $5.6 6.12 USD | $5.7 6.23 USD | $311.48M 340.49M USD | 0 | -$7.2 -7.8 USD | |
Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
-0.78
|
$284.67M 311.18M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $284.67M 311.18M USD | 12.15 | $2.09 2.28 USD | |
Stella Chemifa Corporation SLO.F | $22.4 24.49 USD |
-0.88
|
$266.07M 290.85M USD | $16 17.49 USD | $22.4 24.49 USD | $22.4 24.49 USD | $266.07M 290.85M USD | 15.23 | $1.47 1.61 USD | |
Titomic Limited T04.F | $0.2 0.21 USD |
+3.17
|
$258.52M 282.6M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.2 0.21 USD | $258.52M 282.6M USD | 0 | $0 0 USD | |
Neo Performance Materials Inc. N14.F | $6.17 6.74 USD |
-3.89
|
$258.06M 282.09M USD | $450 491.91 USD | $6.17 6.74 USD | $6.17 6.74 USD | $258.06M 282.09M USD | 0 | -$0.32 -0.3 USD | |
Fabryka Farb i Lakierów Sniezka SA 695.F | $19.45 21.26 USD |
+0.26
|
$250.18M 273.48M USD | $68 74.33 USD | $19.45 21.26 USD | $19.45 21.26 USD | $250.18M 273.48M USD | 14.96 | $1.3 1.42 USD | |
Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
-0.76
|
$245.26M 268.1M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $245.26M 268.1M USD | 8.66 | $0.03 0.03 USD | |
Gevo, Inc. ZGV3.F | $0.9899 1.08 USD |
-4.58
|
$236.02M 258M USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $236.02M 258M USD | 0 | -$0.31 -0.3 USD | |
Treatt plc 5TT.F | $3.36 3.67 USD |
+7.01
|
$203.12M 222.04M USD | $150 163.97 USD | $3.14 3.43 USD | $3.36 3.67 USD | $203.12M 222.04M USD | 15.27 | $0.22 0.24 USD | |
Selena FM S.A. 3Z3.F | $8.66 9.47 USD |
+1.17
|
$197.54M 215.94M USD | $272 297.33 USD | $8.66 9.47 USD | $8.66 9.47 USD | $197.54M 215.94M USD | 14.67 | $0.59 0.64 USD | |
FutureFuel Corp. 3FF.F | $3.36 3.67 USD |
-1.18
|
$147.18M 160.89M USD | $285 311.54 USD | $3.36 3.67 USD | $3.36 3.67 USD | $147.18M 160.89M USD | 0 | -$0.13 -0.1 USD | |
Nabaltec AG NTG.F | $16.15 17.65 USD |
+1.57
|
$142.12M 155.36M USD | $95 103.85 USD | $15.75 17.22 USD | $16.15 17.65 USD | $142.12M 155.36M USD | 10.48 | $1.54 1.68 USD | |
Carbios SAS 3C1.F | $7.4 8.08 USD |
+3.64
|
$124.92M 136.56M USD | $150 163.97 USD | $7.15 7.81 USD | $7.4 8.08 USD | $124.92M 136.56M USD | 0 | -$1.97 -2.1 USD | |
Core Molding Technologies, Inc. XQN.F | $13.9 15.19 USD |
0
|
$121.59M 132.92M USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $121.59M 132.92M USD | 11.88 | $1.17 1.28 USD | |
PCC Exol S.A. 9B2.F | $0.6099 0.66 USD |
+5.57
|
$114.32M 124.97M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $114.32M 124.97M USD | 12.11 | $0.05 0.05 USD | |
Masterflex SE MZX.F | $11.25 12.3 USD |
-2.17
|
$109.62M 119.83M USD | $30 32.79 USD | $11.25 12.3 USD | $11.25 12.3 USD | $109.62M 119.83M USD | 13.08 | $0.86 0.94 USD | |
Holland Colours N.V. HCY.F | $112 122.43 USD |
+7.69
|
$100.07M 109.38M USD | $50 54.66 USD | $106 115.87 USD | $112 122.43 USD | $100.07M 109.38M USD | 16.35 | $6.85 7.49 USD | |
Arla Plast AB 7JB.F | $4.33 4.73 USD |
+1.17
|
$92.05M 100.62M USD | $276 301.71 USD | $4.33 4.73 USD | $4.33 4.73 USD | $92.05M 100.62M USD | 10.82 | $0.4 0.44 USD | |
Trinseo PLC 3XD.F | $2.56 2.8 USD |
-8.57
|
$91.26M 99.76M USD | $101 110.41 USD | $2.56 2.8 USD | $2.56 2.8 USD | $91.26M 99.76M USD | 0 | -$8.73 -9.5 USD | |
AirBoss of America Corp. 2S1.F | $2.78 3.04 USD |
0
|
$76.68M 83.82M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $76.68M 83.82M USD | 0 | -$0.52 -0.5 USD | |
Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
Alto Ingredients, Inc. FPR.F | $0.81 0.89 USD |
+1.12
|
$66.89M 73.11M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $66.89M 73.11M USD | 0 | -$0.71 -0.7 USD | |
AFYREN SAS 90N.F | $2.58 2.81 USD |
-11.51
|
$66.65M 72.86M USD | $2.07K 2.26K USD | $2.58 2.81 USD | $2.71 2.96 USD | $66.65M 72.86M USD | 0 | -$0.37 -0.4 USD | |
Unitika Ltd. UTN.F | $0.9699 1.05 USD |
+0.52
|
$56.97M 62.28M USD | $250 273.28 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $56.97M 62.28M USD | 0 | -$2.57 -2.8 USD | |
Iofina plc IF7.F | $0.27 0.29 USD |
+1.52
|
$55.91M 61.12M USD | $639 698.51 USD | $0.27 0.29 USD | $0.27 0.29 USD | $55.91M 61.12M USD | 26.80 | $0.01 0.01 USD | |
Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.66M 60.84M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.66M 60.84M USD | 0 | $0 0 USD | |
Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
Nano One Materials Corp. LBMB.F | $0.38 0.42 USD |
-1.42
|
$44.35M 48.48M USD | $12K 13.12K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $44.35M 48.48M USD | 0 | -$0.1 -0.1 USD | |
Graphene Manufacturing Group Ltd 0GF.F | $0.39 0.42 USD |
-1.65
|
$41.42M 45.27M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $41.42M 45.27M USD | 0 | -$0.04 -0.04 USD | |
Hub.Tech SA WO4.F | $0.04 0.04 USD |
-1.63
|
$40.69M 44.48M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.69M 44.48M USD | 3.62 | $0.01 0.01 USD | |
SciDev Limited INFA.F | $0.1799 0.19 USD |
-2.21
|
$34.84M 38.08M USD | $2.17K 2.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.84M 38.08M USD | 17.69 | $0.01 0.01 USD | |
Sun A.Kaken Company,Limited KK2.F | $3.24 3.54 USD |
0
|
$32.14M 35.13M USD | $935 1.02K USD | $3.24 3.54 USD | $3.24 3.54 USD | $32.14M 35.13M USD | 12.46 | $0.26 0.28 USD | |
Nexam Chemical Holding AB (publ) NC4.F | $0.33 0.36 USD |
-3.82
|
$28.78M 31.46M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $28.78M 31.46M USD | 0 | -$0.01 -0.01 USD | |
PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.41M 25.59M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.41M 25.59M USD | 0 | $0 0 USD | |
OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
+9.72
|
$21.63M 23.64M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $21.63M 23.64M USD | 0 | -$0.02 -0.02 USD | |
Polwax S.A. 1LW.F | $0.2899 0.32 USD |
+0.35
|
$19.47M 21.28M USD | $1.62K 1.77K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $19.47M 21.28M USD | 0 | -$0.06 -0.06 USD | |
Beijing Media Corporation Limited BME.F | $0.05999 0.06 USD |
-4.27
|
$14.8M 16.18M USD | $5.35K 5.84K USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
Bergen Carbon Solutions AS 7X7.F | $0.27 0.29 USD |
+1.92
|
$11.65M 12.74M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $11.65M 12.74M USD | 0 | -$0.12 -0.1 USD | |
aXichem AB A6X.F | $0.1799 0.2 USD |
-17.35
|
$11.11M 12.14M USD | $955 1.04K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $11.11M 12.14M USD | 0 | -$0.03 -0.03 USD | |
Hove A/S LL0.F | $0.4 0.44 USD |
-1.72
|
$10.36M 11.33M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.36M 11.33M USD | 13.30 | $0.03 0.03 USD | |
Directa Plus Plc 88K.F | $0.05999 0.07 USD |
0
|
$8.96M 9.8M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.96M 9.8M USD | 0 | -$0.06 -0.06 USD | |
Hardide plc 9V0.F | $0.08 0.08 USD |
0
|
$7.23M 7.9M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.21M 7.88M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
International Zeolite Corp. ZEON.F | $0.001 0.0010 USD |
0
|
$271.6K 296.9K USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $271.6K 296.9K USD | 0 | $0 0 USD | |
Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}