国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.1 0.11 USD |
+8.51
|
$150.18M 164.17M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.1 0.11 USD | $150.18M 164.17M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
+0.88
|
$37.61M 41.11M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $37.61M 41.11M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
+20
|
$25.6M 27.98M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $25.6M 27.98M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$6.11M 6.68M USD | $25K 27.33K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $6.11M 6.68M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $407.2 445.12 USD |
+7.38
|
$192.57B 210.5B USD | $1.13K 1.23K USD | $370.2 404.68 USD | $407.2 445.12 USD | $192.57B 210.5B USD | 32.78 | $12.42 13.58 USD | |
| L'Air Liquide S.A. AIL.F | $171.14 187.08 USD |
+4.23
|
$98.68B 107.87B USD | $395 431.79 USD | $159.9 174.79 USD | $171.14 187.08 USD | $98.68B 107.87B USD | 29.91 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $32.2 35.2 USD |
-0.62
|
$92.83B 101.48B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $92.83B 101.48B USD | 28.24 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $278.95 304.93 USD |
-7.83
|
$70.16B 76.69B USD | $115 125.71 USD | $278.95 304.93 USD | $278.95 304.93 USD | $70.16B 76.69B USD | 28.90 | $9.65 10.55 USD | |
| Ecolab Inc. ECJ.F | $215.9 236.01 USD |
+5.32
|
$61.76B 67.51B USD | $232 253.61 USD | $199.65 218.24 USD | $215.9 236.01 USD | $61.76B 67.51B USD | 32.03 | $6.74 7.37 USD | |
| Air Products and Chemicals, Inc. AP3.F | $224.7 245.63 USD |
-1.19
|
$50.08B 54.74B USD | $47 51.38 USD | $220.7 241.25 USD | $224.7 245.63 USD | $50.08B 54.74B USD | 14.19 | $15.83 17.3 USD | |
| Givaudan SA GIN1.F | $72.5 79.25 USD |
-3.97
|
$35.28B 38.56B USD | $4 4.37 USD | $72.5 79.25 USD | $72.5 79.25 USD | $35.28B 38.56B USD | 30.08 | $2.41 2.63 USD | |
| Sika AG SIKB.F | $19.1 20.88 USD |
0
|
$31.59B 34.53B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $31.59B 34.53B USD | 23.01 | $0.83 0.91 USD | |
| Novonesis A/S NZM.F | $49.4 54 USD |
-2.18
|
$23.45B 25.64B USD | $500 546.57 USD | $49.4 54 USD | $49.8 54.44 USD | $23.45B 25.64B USD | 74.84 | $0.66 0.72 USD | |
| Novonesis A/S NZM2.F | $53.66 58.66 USD |
+7.11
|
$23.45B 25.64B USD | $10 10.93 USD | $50.4 55.09 USD | $53.66 58.66 USD | $23.45B 25.64B USD | 80.08 | $0.67 0.73 USD | |
| PPG Industries, Inc. PPQ.F | $92.98 101.64 USD |
+11.19
|
$21.2B 23.17B USD | $3 3.28 USD | $79.52 86.93 USD | $94.44 103.24 USD | $21.2B 23.17B USD | 17.74 | $5.24 5.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $48.32 52.81 USD |
-10.86
|
$20.22B 22.1B USD | $100 109.31 USD | $48.32 52.81 USD | $48.32 52.81 USD | $20.22B 22.1B USD | 29.82 | $1.62 1.77 USD | |
| LyondellBasell Industries N.V. DLY.F | $55.92 61.13 USD |
+9.18
|
$18.09B 19.77B USD | $506 553.13 USD | $46.8 51.16 USD | $55.92 61.13 USD | $18.09B 19.77B USD | 14.71 | $3.8 4.15 USD | |
| International Flavors & Fragrances Inc. IFF.F | $59.34 64.87 USD |
-9.04
|
$15.18B 16.59B USD | $320 349.8 USD | $59.34 64.87 USD | $59.34 64.87 USD | $15.18B 16.59B USD | 68.20 | $0.87 0.95 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.95 6.5 USD |
-2.46
|
$14.23B 15.55B USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $14.23B 15.55B USD | 17.50 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $95.2 104.07 USD |
+3.93
|
$13.31B 14.55B USD | $400 437.25 USD | $90.16 98.56 USD | $96 104.94 USD | $13.31B 14.55B USD | 32.60 | $2.92 3.19 USD | |
| RPM International Inc. RP8.F | $85.5 93.46 USD |
-12.31
|
$11.42B 12.49B USD | $22 24.05 USD | $85.5 93.46 USD | $85.5 93.46 USD | $11.42B 12.49B USD | 21.32 | $4.01 4.38 USD | |
| Covestro AG 1COV.F | $58.36 63.8 USD |
+0.62
|
$11.01B 12.04B USD | $88 96.2 USD | $58.04 63.45 USD | $58.36 63.8 USD | $11.01B 12.04B USD | 0 | -$1.41 -1.5 USD | |
| Westlake Corporation UEO.F | $85 92.92 USD |
+12.58
|
$11.01B 12.04B USD | $120 131.18 USD | $73 79.8 USD | $85 92.92 USD | $11.01B 12.04B USD | 20.00 | $4.25 4.65 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
0
|
$10.98B 12B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.98B 12B USD | 0 | -$0.71 -0.7 USD | |
| Nitto Denko Corporation ND5.F | $14.3 15.63 USD |
-2.72
|
$10.32B 11.28B USD | $1.29K 1.41K USD | $14.3 15.63 USD | $14.3 15.63 USD | $10.32B 11.28B USD | 12.54 | $1.14 1.25 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.1 35.09 USD |
+8.81
|
$9.84B 10.75B USD | $1.24K 1.35K USD | $27.9 30.5 USD | $32.1 35.09 USD | $9.84B 10.75B USD | 0 | -$1.3 -1.4 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $12.5 13.66 USD |
-10.71
|
$8.52B 9.31B USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.52B 9.31B USD | 13.15 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKUP.F | $16.2 17.71 USD |
-2.99
|
$8.48B 9.27B USD | $222 242.68 USD | $16 17.49 USD | $16.2 17.71 USD | $8.48B 9.27B USD | 15.42 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKU1.F | $49.46 54.07 USD |
-3.74
|
$8.45B 9.23B USD | $115 125.71 USD | $49.46 54.07 USD | $49.47 54.08 USD | $8.45B 9.23B USD | 15.65 | $3.16 3.45 USD | |
| Evonik Industries AG EVKA.F | $8.45 9.24 USD |
-2.31
|
$8.3B 9.07B USD | $15 16.4 USD | $8.45 9.24 USD | $8.45 9.24 USD | $8.3B 9.07B USD | 36.73 | $0.23 0.25 USD | |
| Evonik Industries AG EVK.F | $17.81 19.47 USD |
-0.17
|
$8.3B 9.07B USD | $250 273.28 USD | $17.73 19.38 USD | $17.98 19.65 USD | $8.3B 9.07B USD | 37.10 | $0.48 0.52 USD | |
| Brenntag SE BNR.F | $55.8 61 USD |
+1.97
|
$8.06B 8.81B USD | $247 270 USD | $52.7 57.61 USD | $55.8 61 USD | $8.06B 8.81B USD | 14.76 | $3.78 4.13 USD | |
| Brenntag SE BNRA.F | $10.3 11.26 USD |
-4.63
|
$7.64B 8.36B USD | $60 65.59 USD | $10.2 11.15 USD | $10.3 11.26 USD | $7.64B 8.36B USD | 14.50 | $0.71 0.78 USD | |
| Eastman Chemical Company EAC.F | $64.26 70.24 USD |
-5.05
|
$7.42B 8.11B USD | $50 54.66 USD | $64.26 70.24 USD | $64.26 70.24 USD | $7.42B 8.11B USD | 9.14 | $7.03 7.68 USD | |
| IMCD N.V. INX.F | $112.5 122.98 USD |
-3.27
|
$6.7B 7.32B USD | $50 54.66 USD | $112.5 122.98 USD | $112.5 122.98 USD | $6.7B 7.32B USD | 23.14 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $55.74 60.93 USD |
+16.84
|
$6.56B 7.17B USD | $1.59K 1.73K USD | $45.12 49.32 USD | $55.74 60.93 USD | $6.56B 7.17B USD | 0 | -$10.26 -11.2 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29 31.7 USD |
+12.4
|
$6.4B 7B USD | $577 630.74 USD | $25 27.33 USD | $29 31.7 USD | $6.4B 7B USD | 17.79 | $1.63 1.78 USD | |
| AGC Inc. SHJ.F | $24.2 26.45 USD |
-3.2
|
$5.19B 5.67B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.19B 5.67B USD | 0 | -$2.77 -3.02 USD | |
| Arkema S.A. V1S.F | $64.95 71 USD |
+8.79
|
$4.91B 5.37B USD | $85 92.92 USD | $58.85 64.33 USD | $64.95 71 USD | $4.91B 5.37B USD | 13.30 | $4.88 5.33 USD | |
| Fuchs SE FPE.F | $31.8 34.76 USD |
+5.65
|
$4.7B 5.14B USD | $1.03K 1.13K USD | $30.45 33.29 USD | $31.8 34.76 USD | $4.7B 5.14B USD | 13.88 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $42.2 46.13 USD |
+6.78
|
$4.63B 5.06B USD | $145 158.5 USD | $39.42 43.09 USD | $42.48 46.44 USD | $4.63B 5.06B USD | 18.42 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $470 513.77 USD |
-3.29
|
$4.46B 4.87B USD | $25 27.33 USD | $456 498.47 USD | $470 513.77 USD | $4.46B 4.87B USD | 10.63 | $44.18 48.29 USD | |
| Balchem Corporation BL9B.F | $133.3 145.71 USD |
-4.92
|
$4.34B 4.74B USD | $100 109.31 USD | $133.3 145.71 USD | $140.4 153.48 USD | $4.34B 4.74B USD | 37.02 | $3.6 3.94 USD | |
| Element Solutions Inc PLQ.F | $17.6 19.24 USD |
+10.69
|
$4.3B 4.7B USD | $260 284.22 USD | $15.2 16.62 USD | $17.6 19.24 USD | $4.3B 4.7B USD | 19.13 | $0.92 1.01 USD | |
| Croda International Plc 6CMB.F | $30.31 33.13 USD |
-2.73
|
$4.3B 4.7B USD | $60 65.59 USD | $30.31 33.13 USD | $30.31 33.13 USD | $4.3B 4.7B USD | 15.54 | $1.95 2.13 USD | |
| Orica Limited ICA.F | $8.15 8.91 USD |
-3.55
|
$4.04B 4.42B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.04B 4.42B USD | 13.58 | $0.6 0.66 USD | |
| Cabot Corporation CBT.F | $66 72.15 USD |
-1.49
|
$3.99B 4.37B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $3.99B 4.37B USD | 9.64 | $6.84 7.48 USD | |
| Azelis Group NV 2R7.F | $14.81 16.19 USD |
-4.14
|
$3.77B 4.12B USD | $150 163.97 USD | $14.81 16.19 USD | $15.04 16.44 USD | $3.77B 4.12B USD | 20.85 | $0.71 0.78 USD | |
| Wacker Chemie AG WCH.F | $67.5 73.79 USD |
+13.83
|
$3.35B 3.67B USD | $1.28K 1.4K USD | $59.1 64.6 USD | $67.5 73.79 USD | $3.35B 3.67B USD | 13.91 | $4.85 5.3 USD | |
| Mitsui Chemicals, Inc. MSI.F | $17.3 18.91 USD |
-4.42
|
$3.26B 3.57B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.26B 3.57B USD | 10.42 | $1.66 1.81 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $198 216.44 USD |
-0.5
|
$2.7B 2.95B USD | $2 2.19 USD | $191 208.79 USD | $204 223 USD | $2.7B 2.95B USD | 34.43 | $5.75 6.29 USD | |
| Sensient Technologies Corporation SSF.F | $63 68.87 USD |
-5.26
|
$2.67B 2.92B USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $2.67B 2.92B USD | 23.42 | $2.69 2.94 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| Clariant AG CLRS.F | $7 7.65 USD |
-2.78
|
$2.65B 2.9B USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $2.65B 2.9B USD | 9.09 | $0.77 0.84 USD | |
| Air Water Inc. 0AW.F | $10.5 11.48 USD |
-1.87
|
$2.51B 2.74B USD | $48 52.47 USD | $10.5 11.48 USD | $11 12.02 USD | $2.51B 2.74B USD | 8.13 | $1.29 1.41 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.13 7.79 USD |
-4.43
|
$2.46B 2.69B USD | $53 57.94 USD | $7.06 7.71 USD | $7.31 7.99 USD | $2.46B 2.69B USD | 12.07 | $0.59 0.64 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.4 13.55 USD |
-3.88
|
$2.44B 2.67B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.44B 2.67B USD | 11.48 | $1.08 1.18 USD | |
| Avient Corporation PY9.F | $25.6 27.98 USD |
-0.78
|
$2.41B 2.63B USD | $12 13.12 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.41B 2.63B USD | 15.23 | $1.68 1.84 USD | |
| H.B. Fuller Company HB1.F | $42.6 46.57 USD |
-8.58
|
$2.31B 2.52B USD | $140 153.04 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.31B 2.52B USD | 23.40 | $1.82 1.99 USD | |
| Ashland Inc. AHT.F | $41 44.82 USD |
-8.48
|
$2.22B 2.43B USD | $8 8.75 USD | $41 44.82 USD | $41 44.82 USD | $2.22B 2.43B USD | 0 | -$0.09 -0.09 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-0.8
|
$2.22B 2.42B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.22B 2.42B USD | 10.08 | $1.23 1.34 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
-0.83
|
$2.22B 2.42B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.22B 2.42B USD | 9.67 | $0.62 0.68 USD | |
| Johnson Matthey Plc JMT2.F | $13.09 14.31 USD |
-5.14
|
$2.19B 2.39B USD | $800 874.51 USD | $13.04 14.25 USD | $13.24 14.47 USD | $2.19B 2.39B USD | 0.048 | $271.11 296.36 USD | |
| OCI N.V. OIC.F | $10.13 11.07 USD |
-0.49
|
$2.15B 2.35B USD | $70 76.52 USD | $9.73 10.63 USD | $10.13 11.07 USD | $2.15B 2.35B USD | 0 | -$0.71 -0.7 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24.18 26.43 USD |
+5.68
|
$2.09B 2.28B USD | $964 1.05K USD | $21.64 23.66 USD | $24.18 26.43 USD | $2.09B 2.28B USD | 0 | -$2.17 -2.3 USD | |
| Innospec Inc. OCT.F | $81 88.54 USD |
+8.72
|
$2.06B 2.25B USD | $1 1.09 USD | $74 80.89 USD | $81 88.54 USD | $2.06B 2.25B USD | 57.04 | $1.42 1.55 USD | |
| Olin Corporation OLN.F | $15.8 17.27 USD |
-11.73
|
$1.82B 1.99B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.82B 1.99B USD | 19.03 | $0.83 0.91 USD | |
| Sasol Limited SAOA.F | $2.8 3.06 USD |
-2.1
|
$1.79B 1.95B USD | $8.15K 8.91K USD | $2.48 2.71 USD | $2.8 3.06 USD | $1.79B 1.95B USD | 0 | -$3.65 -3.9 USD | |
| Fufeng Group Limited FFO1.F | $0.67 0.73 USD |
+2.29
|
$1.75B 1.92B USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.75B 1.92B USD | 6.09 | $0.11 0.12 USD | |
| Sasol Limited SAO.F | $2.52 2.75 USD |
-10
|
$1.64B 1.79B USD | $4.4K 4.81K USD | $2.52 2.75 USD | $2.62 2.86 USD | $1.64B 1.79B USD | 0 | -$3.65 -3.9 USD | |
| Zeon Corporation NZE.F | $7.95 8.69 USD |
-2.45
|
$1.6B 1.75B USD | $50 54.66 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.6B 1.75B USD | 8.83 | $0.9 0.98 USD | |
| Quaker Chemical Corporation QUC.F | $86.5 94.56 USD |
-7.98
|
$1.53B 1.67B USD | $30 32.79 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.53B 1.67B USD | 14.48 | $5.97 6.53 USD | |
| Minerals Technologies Inc. MNK.F | $46.8 51.16 USD |
-5.26
|
$1.49B 1.63B USD | $3 3.28 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.49B 1.63B USD | 9.87 | $4.74 5.18 USD | |
| DIC Corporation DPN.F | $15.3 16.72 USD |
-6.13
|
$1.48B 1.61B USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.48B 1.61B USD | 10.85 | $1.41 1.54 USD | |
| Borregaard ASA BO4.F | $13.06 14.28 USD |
-2.68
|
$1.36B 1.49B USD | $430 470.05 USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.36B 1.49B USD | 18.92 | $0.69 0.75 USD | |
| Kaneka Corporation KKA.F | $18.8 20.55 USD |
-4.08
|
$1.26B 1.38B USD | $19 20.77 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.26B 1.38B USD | 6.98 | $2.69 2.94 USD | |
| The Chemours Company 2CU.F | $8.29 9.06 USD |
-9.68
|
$1.24B 1.35B USD | $3K 3.28K USD | $8.29 9.06 USD | $8.29 9.06 USD | $1.24B 1.35B USD | 15.93 | $0.52 0.57 USD | |
| UBE Corporation UBE.F | $11.5 12.57 USD |
-6.5
|
$1.12B 1.22B USD | $23 25.14 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.12B 1.22B USD | 0 | -$0.65 -0.7 USD | |
| Tokuyama Corporation TBT.F | $14.5 15.85 USD |
-3.97
|
$1.06B 1.16B USD | $74 80.89 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.06B 1.16B USD | 7.21 | $2.01 2.2 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $4.88 5.33 USD |
-2.4
|
$1.04B 1.14B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.04B 1.14B USD | 0 | -$1.66 -1.8 USD | |
| LINTEC Corporation 57T.F | $15.3 16.72 USD |
-1.29
|
$1.04B 1.13B USD | $89 97.29 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.04B 1.13B USD | 9.62 | $1.59 1.74 USD | |
| AlzChem Group AG ACT.F | $99.9 109.2 USD |
+7.88
|
$1.01B 1.11B USD | $667 729.12 USD | $92.4 101.01 USD | $99.9 109.2 USD | $1.01B 1.11B USD | 18.81 | $5.31 5.8 USD | |
| Corbion N.V. CSU.F | $16.5 18.04 USD |
-6.25
|
$1.01B 1.1B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.01B 1.1B USD | 22.91 | $0.72 0.79 USD | |
| Corbion N.V. CSUA.F | $16.98 18.56 USD |
-5.98
|
$1.01B 1.1B USD | $25 27.33 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.01B 1.1B USD | 22.05 | $0.77 0.84 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.F | $1.52 1.66 USD |
-2.32
|
$975.86M 1.07B USD | $1.31K 1.43K USD | $1.5 1.64 USD | $1.52 1.66 USD | $975.86M 1.07B USD | 5.62 | $0.27 0.3 USD | |
| Select Water Solutions, Inc. 18RA.F | $6.85 7.49 USD |
-10.63
|
$928.79M 1.02B USD | $2.28K 2.49K USD | $6.85 7.49 USD | $7.15 7.81 USD | $928.79M 1.02B USD | 25.37 | $0.27 0.3 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
+15.18
|
$926.95M 1.01B USD | $21 22.96 USD | $0.3599 0.39 USD | $0.44 0.48 USD | $926.95M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| Ingevity Corporation IGX.F | $25.1 27.44 USD |
-9.58
|
$914.63M 999.81M USD | $7 7.65 USD | $25.1 27.44 USD | $26.9 29.41 USD | $914.63M 999.81M USD | 0 | -$10.86 -11.8 USD | |
| Stepan Company 96S.F | $40.4 44.16 USD |
-7.34
|
$911.22M 996.08M USD | $19 20.77 USD | $40.4 44.16 USD | $40.4 44.16 USD | $911.22M 996.08M USD | 20.09 | $2.01 2.2 USD | |
| Huabao International Holdings Limited CEY2.F | $0.26 0.29 USD |
+5.65
|
$882.13M 964.28M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $882.13M 964.28M USD | 0 | -$0.01 -0.01 USD | |
| artience Co., Ltd. TO5.F | $16.2 17.71 USD |
-2.99
|
$825.71M 902.61M USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $825.71M 902.61M USD | 7.36 | $2.2 2.4 USD | |
| Elementis plc E3E.F | $1.32 1.44 USD |
-6.38
|
$778.8M 851.33M USD | $10K 10.93K USD | $1.32 1.44 USD | $1.32 1.44 USD | $778.8M 851.33M USD | 0 | -$0.07 -0.07 USD | |
| Kureha Corporation 0K1.F | $14.5 15.85 USD |
-5.84
|
$746.78M 816.33M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $746.78M 816.33M USD | 15.93 | $0.91 0.99 USD | |
| Victrex plc 1OY.F | $8.2 8.96 USD |
-1.8
|
$725.46M 793.03M USD | $1 1.09 USD | $8.2 8.96 USD | $8.4 9.18 USD | $725.46M 793.03M USD | 35.65 | $0.23 0.25 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.82 6.36 USD |
-3.16
|
$669.51M 731.86M USD | $30 32.79 USD | $5.51 6.02 USD | $5.82 6.36 USD | $669.51M 731.86M USD | 8.43 | $0.69 0.75 USD | |
| Ecovyst Inc. PQGA.F | $5.45 5.96 USD |
+12.6
|
$645.41M 705.52M USD | $6 6.56 USD | $4.64 5.07 USD | $5.45 5.96 USD | $645.41M 705.52M USD | 0 | -$0.06 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}