国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
0
|
$41.16M 45M USD | $28.68K 31.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.16M 45M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$5.69M 6.22M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$2.23M 2.44M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $400.8 438.13 USD |
-1.04
|
$189.21B 206.83B USD | $419 458.02 USD | $400.8 438.13 USD | $404.2 441.85 USD | $189.21B 206.83B USD | 32.24 | $12.43 13.59 USD | |
| L'Air Liquide S.A. AIL.F | $181.5 198.4 USD |
-0.49
|
$104.99B 114.76B USD | $325 355.27 USD | $180.76 197.6 USD | $181.66 198.58 USD | $104.99B 114.76B USD | 31.67 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
0
|
$104.86B 114.63B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $104.86B 114.63B USD | 31.13 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $317.05 346.58 USD |
-0.67
|
$79.87B 87.31B USD | $70 76.52 USD | $317.05 346.58 USD | $317.05 346.58 USD | $79.87B 87.31B USD | 33.23 | $9.54 10.43 USD | |
| Ecolab Inc. ECJ.F | $224.9 245.85 USD |
-0.66
|
$63.83B 69.78B USD | $20 21.86 USD | $224 244.86 USD | $224.9 245.85 USD | $63.83B 69.78B USD | 33.92 | $6.63 7.25 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.3 267.05 USD |
-0.89
|
$54.39B 59.46B USD | $351 383.69 USD | $244.3 267.05 USD | $244.3 267.05 USD | $54.39B 59.46B USD | 39.02 | $6.26 6.84 USD | |
| Givaudan SA GIN1.F | $84 91.82 USD |
+0.6
|
$39.17B 42.81B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $39.17B 42.81B USD | 33.46 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $22.4 24.49 USD |
+0.9
|
$37.72B 41.24B USD | $46 50.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $37.72B 41.24B USD | 26.98 | $0.83 0.91 USD | |
| Novonesis A/S NZM.F | $58 63.4 USD |
+0.87
|
$27.49B 30.05B USD | $500 546.57 USD | $58 63.4 USD | $58 63.4 USD | $27.49B 30.05B USD | 58.58 | $0.99 1.08 USD | |
| Novonesis A/S NZM2.F | $58.56 64.01 USD |
0
|
$27.29B 29.83B USD | $875 956.49 USD | $58.56 64.01 USD | $58.56 64.01 USD | $27.29B 29.83B USD | 59.15 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $63 68.87 USD |
-1.13
|
$26.37B 28.82B USD | $6 6.56 USD | $63 68.87 USD | $63 68.87 USD | $26.37B 28.82B USD | 2100.00 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $99.36 108.61 USD |
-1.53
|
$22.83B 24.96B USD | $35 38.26 USD | $99.36 108.61 USD | $99.36 108.61 USD | $22.83B 24.96B USD | 19.48 | $5.1 5.57 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.24 74.6 USD |
-0.35
|
$17.57B 19.21B USD | $120 131.18 USD | $68.24 74.6 USD | $68.24 74.6 USD | $17.57B 19.21B USD | 0 | -$2.94 -3.2 USD | |
| LyondellBasell Industries N.V. DLY.F | $54 59.03 USD |
-0.18
|
$17.45B 19.07B USD | $530 579.36 USD | $54 59.03 USD | $54.88 59.99 USD | $17.45B 19.07B USD | 20.76 | $2.6 2.84 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
-3.01
|
$15.34B 16.77B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.34B 16.77B USD | 19.54 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $101.15 110.57 USD |
+1
|
$14.22B 15.54B USD | $122 133.36 USD | $100.85 110.24 USD | $101.3 110.73 USD | $14.22B 15.54B USD | 29.57 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
-0.98
|
$13.11B 14.33B USD | $22 24.05 USD | $101 110.41 USD | $101 110.41 USD | $13.11B 14.33B USD | 22.44 | $4.5 4.92 USD | |
| Nitto Denko Corporation ND5.F | $16.6 18.15 USD |
-1.19
|
$11.54B 12.61B USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $11.54B 12.61B USD | 13.94 | $1.19 1.3 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
+0.68
|
$11.34B 12.4B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.34B 12.4B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.56 65.11 USD |
-0.4
|
$11.24B 12.29B USD | $1.6K 1.75K USD | $59.56 65.11 USD | $59.56 65.11 USD | $11.24B 12.29B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
+0.52
|
$10.18B 11.12B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.18B 11.12B USD | 21.20 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.44 64.98 USD |
+0.34
|
$10.16B 11.1B USD | $282 308.26 USD | $59.44 64.98 USD | $59.44 64.98 USD | $10.16B 11.1B USD | 21.85 | $2.72 2.97 USD | |
| Westlake Corporation UEO.F | $76.5 83.62 USD |
-0.65
|
$9.94B 10.86B USD | $70 76.52 USD | $76.5 83.62 USD | $76.5 83.62 USD | $9.94B 10.86B USD | 28.33 | $2.7 2.95 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $19.53 21.35 USD |
-1.31
|
$9.1B 9.95B USD | $613 670.09 USD | $19.5 21.32 USD | $19.6 21.43 USD | $9.1B 9.95B USD | 30.04 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.4 10.28 USD |
-1.05
|
$9.02B 9.86B USD | $2 2.19 USD | $9.4 10.28 USD | $9.4 10.28 USD | $9.02B 9.86B USD | 29.37 | $0.32 0.35 USD | |
| Brenntag SE BNRA.F | $11.9 13.01 USD |
-1.65
|
$8.86B 9.68B USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.86B 9.68B USD | 16.08 | $0.74 0.81 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32 34.98 USD |
-0.62
|
$8.82B 9.64B USD | $165 180.37 USD | $32 34.98 USD | $32 34.98 USD | $8.82B 9.64B USD | 0 | -$1.28 -1.3 USD | |
| Brenntag SE BNR.F | $59.6 65.15 USD |
-4.88
|
$8.61B 9.41B USD | $402 439.44 USD | $59.6 65.15 USD | $61 66.68 USD | $8.61B 9.41B USD | 16.06 | $3.71 4.06 USD | |
| Eastman Chemical Company EAC.F | $73.3 80.13 USD |
-1.13
|
$8.48B 9.27B USD | $133 145.39 USD | $73.3 80.13 USD | $73.3 80.13 USD | $8.48B 9.27B USD | 10.36 | $7.07 7.73 USD | |
| Avantor, Inc. AVG.F | $11.7 12.79 USD |
+0.86
|
$8.24B 9.01B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.24B 9.01B USD | 12.44 | $0.94 1.03 USD | |
| IMCD N.V. INX.F | $123.65 135.17 USD |
-0.04
|
$7.34B 8.03B USD | $70 76.52 USD | $123.65 135.17 USD | $123.65 135.17 USD | $7.34B 8.03B USD | 25.44 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $54.92 60.03 USD |
-0.76
|
$6.51B 7.12B USD | $200 218.63 USD | $54.92 60.03 USD | $55.3 60.45 USD | $6.51B 7.12B USD | 0 | -$10.02 -10.9 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29.4 32.14 USD |
0
|
$6.51B 7.11B USD | $197 215.35 USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.51B 7.11B USD | 15.89 | $1.85 2.02 USD | |
| AGC Inc. SHJ.F | $26.4 28.86 USD |
0
|
$5.64B 6.16B USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.64B 6.16B USD | 0 | -$1.91 -2.08 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
0
|
$5.37B 5.88B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.37B 5.88B USD | 12.46 | $45.31 49.53 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
+3.85
|
$5.26B 5.75B USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.26B 5.75B USD | 98.18 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $37.25 40.72 USD |
-0.4
|
$5.21B 5.69B USD | $60 65.59 USD | $37.25 40.72 USD | $37.25 40.72 USD | $5.21B 5.69B USD | 18.71 | $1.99 2.18 USD | |
| Arkema S.A. V1S.F | $68.45 74.83 USD |
-1.79
|
$5.21B 5.69B USD | $10 10.93 USD | $68.45 74.83 USD | $69.7 76.19 USD | $5.21B 5.69B USD | 17.87 | $3.83 4.19 USD | |
| Fuchs SE FPE.F | $34.05 37.22 USD |
+0.15
|
$5.16B 5.64B USD | $1.51K 1.65K USD | $34.05 37.22 USD | $34.05 37.22 USD | $5.16B 5.64B USD | 14.80 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $44.52 48.67 USD |
-0.27
|
$5.14B 5.62B USD | $120 131.18 USD | $44.52 48.67 USD | $44.52 48.67 USD | $5.14B 5.62B USD | 19.35 | $2.3 2.51 USD | |
| Balchem Corporation BL9B.F | $146.7 160.36 USD |
+1.03
|
$4.9B 5.35B USD | $8 8.75 USD | $146.7 160.36 USD | $146.7 160.36 USD | $4.9B 5.35B USD | 39.01 | $3.76 4.11 USD | |
| Element Solutions Inc PLQ.F | $20.2 22.08 USD |
-0.98
|
$4.9B 5.35B USD | $400 437.25 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.9B 5.35B USD | 19.23 | $1.05 1.15 USD | |
| Cabot Corporation CBT.F | $68 74.33 USD |
0
|
$3.7B 4.04B USD | $80 87.45 USD | $68 74.33 USD | $68 74.33 USD | $3.7B 4.04B USD | 9.78 | $6.95 7.6 USD | |
| Azelis Group NV 2R7.F | $14.96 16.35 USD |
+1.7
|
$3.65B 3.99B USD | $150 163.97 USD | $14.96 16.35 USD | $14.96 16.35 USD | $3.65B 3.99B USD | 20.21 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.8 20.55 USD |
-5.05
|
$3.54B 3.87B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.54B 3.87B USD | 11.60 | $1.62 1.77 USD | |
| Sensient Technologies Corporation SSF.F | $82.5 90.18 USD |
-2.94
|
$3.5B 3.83B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.5B 3.83B USD | 30.33 | $2.72 2.97 USD | |
| Clariant AG CLRS.F | $9.65 10.55 USD |
+3.76
|
$3.47B 3.79B USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.47B 3.79B USD | 12.21 | $0.79 0.86 USD | |
| Wacker Chemie AG WCH.F | $66.55 72.75 USD |
-2.06
|
$3.31B 3.61B USD | $330 360.73 USD | $65.5 71.6 USD | $67.6 73.9 USD | $3.31B 3.61B USD | 13.72 | $4.85 5.3 USD | |
| Avient Corporation PY9.F | $34.4 37.6 USD |
-1.15
|
$3.16B 3.46B USD | $12 13.12 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.16B 3.46B USD | 35.46 | $0.97 1.06 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
-0.93
|
$2.9B 3.17B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $2.9B 3.17B USD | 37.52 | $5.65 6.18 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.18 8.94 USD |
+0.06
|
$2.82B 3.08B USD | $170 185.83 USD | $8.18 8.94 USD | $8.18 8.94 USD | $2.82B 3.08B USD | 14.09 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $12.1 13.23 USD |
0
|
$2.81B 3.07B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.81B 3.07B USD | 9.37 | $1.29 1.41 USD | |
| H.B. Fuller Company HB1.F | $50.5 55.2 USD |
0
|
$2.78B 3.04B USD | $3 3.28 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.78B 3.04B USD | 28.21 | $1.79 1.96 USD | |
| Johnson Matthey Plc JMT2.F | $15.86 17.34 USD |
+0.83
|
$2.69B 2.94B USD | $10 10.93 USD | $15.43 16.87 USD | $15.91 17.39 USD | $2.69B 2.94B USD | 0.057 | $275.95 301.65 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.7 13.88 USD |
-3.05
|
$2.48B 2.71B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.48B 2.71B USD | 9.13 | $1.39 1.52 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.42 29.97 USD |
-3.25
|
$2.37B 2.59B USD | $5 5.47 USD | $27.42 29.97 USD | $28.26 30.89 USD | $2.37B 2.59B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $19.8 21.64 USD |
-1.98
|
$2.29B 2.5B USD | $211 230.65 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.29B 2.5B USD | 42.12 | $0.47 0.51 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-0.8
|
$2.24B 2.45B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.24B 2.45B USD | 12.03 | $1.03 1.13 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
-0.83
|
$2.24B 2.45B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.24B 2.45B USD | 11.76 | $0.51 0.56 USD | |
| Sasol Limited SAO.F | $3.54 3.87 USD |
+5.99
|
$2.23B 2.44B USD | $90 98.38 USD | $3.38 3.69 USD | $3.54 3.87 USD | $2.23B 2.44B USD | 0 | -$3.84 -4.1 USD | |
| Sasol Limited SAOA.F | $3.5 3.83 USD |
+3.55
|
$2.2B 2.41B USD | $1.35K 1.48K USD | $3.4 3.72 USD | $3.5 3.83 USD | $2.2B 2.41B USD | 0 | -$3.84 -4.1 USD | |
| Ashland Inc. AHT.F | $46.6 50.94 USD |
-1.27
|
$2.13B 2.33B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.13B 2.33B USD | 0 | -$1.69 -1.8 USD | |
| Innospec Inc. OCT.F | $79.5 86.9 USD |
-1.24
|
$2.01B 2.2B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.01B 2.2B USD | 81.95 | $0.97 1.06 USD | |
| Fufeng Group Limited FFO1.F | $0.76 0.83 USD |
-0.65
|
$1.98B 2.17B USD | $550 601.22 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.98B 2.17B USD | 6.90 | $0.11 0.12 USD | |
| Quaker Chemical Corporation QUC.F | $98 107.13 USD |
0
|
$1.75B 1.91B USD | $30 32.79 USD | $98 107.13 USD | $98 107.13 USD | $1.75B 1.91B USD | 20.58 | $4.76 5.2 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
-0.58
|
$1.72B 1.88B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.72B 1.88B USD | 11.10 | $0.77 0.84 USD | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
+0.97
|
$1.7B 1.86B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $1.7B 1.86B USD | 0 | -$0.7 -0.7 USD | |
| OCI N.V. OIC.F | $7.49 8.18 USD |
-0.6
|
$1.58B 1.73B USD | $308 336.69 USD | $7.49 8.18 USD | $7.49 8.18 USD | $1.58B 1.73B USD | 0 | -$0.7 -0.7 USD | |
| Borregaard ASA BO4.F | $15.76 17.23 USD |
-1.25
|
$1.57B 1.72B USD | $2 2.19 USD | $15.76 17.23 USD | $15.76 17.23 USD | $1.57B 1.72B USD | 21.01 | $0.75 0.82 USD | |
| DIC Corporation DPN.F | $16.5 18.04 USD |
-1.79
|
$1.57B 1.71B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.57B 1.71B USD | 12.04 | $1.37 1.5 USD | |
| The Chemours Company 2CU.F | $10.35 11.31 USD |
-2.63
|
$1.55B 1.69B USD | $60 65.59 USD | $10.35 11.31 USD | $10.41 11.38 USD | $1.55B 1.69B USD | 64.68 | $0.16 0.17 USD | |
| Ingevity Corporation IGX.F | $38.28 41.85 USD |
+3.29
|
$1.47B 1.6B USD | $73 79.8 USD | $38.28 41.85 USD | $38.28 41.85 USD | $1.47B 1.6B USD | 0 | -$8.79 -9.6 USD | |
| Kaneka Corporation KKA.F | $20.6 22.52 USD |
-0.96
|
$1.38B 1.51B USD | $365 398.99 USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.38B 1.51B USD | 7.89 | $2.61 2.85 USD | |
| UBE Corporation UBE.F | $13.2 14.43 USD |
-0.75
|
$1.28B 1.4B USD | $32 34.98 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.28B 1.4B USD | 0 | -$0.3 -0.3 USD | |
| AlzChem Group AG ACT.F | $124.6 136.2 USD |
+1.96
|
$1.26B 1.38B USD | $344 376.04 USD | $120.2 131.39 USD | $125 136.64 USD | $1.26B 1.38B USD | 22.45 | $5.55 6.07 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.75 6.29 USD |
-0.86
|
$1.23B 1.35B USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.23B 1.35B USD | 0 | -$1.62 -1.7 USD | |
| Tokuyama Corporation TBT.F | $16.8 18.36 USD |
-0.59
|
$1.23B 1.34B USD | $74 80.89 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.23B 1.34B USD | 8.57 | $1.96 2.14 USD | |
| LINTEC Corporation 57T.F | $17.4 19.02 USD |
0
|
$1.16B 1.27B USD | $150 163.97 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.16B 1.27B USD | 13.28 | $1.31 1.43 USD | |
| Corbion N.V. CSU.F | $18.9 20.66 USD |
+1.07
|
$1.14B 1.25B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.14B 1.25B USD | 24.54 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $19.44 21.25 USD |
+0.31
|
$1.13B 1.24B USD | $100 109.31 USD | $19.44 21.25 USD | $19.44 21.25 USD | $1.13B 1.24B USD | 25.24 | $0.77 0.84 USD | |
| Stepan Company 96S.F | $48.8 53.34 USD |
-2.01
|
$1.1B 1.2B USD | $38 41.54 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.1B 1.2B USD | 22.08 | $2.21 2.42 USD | |
| Elkem ASA 1DP.F | $1.7 1.86 USD |
-0.87
|
$1.08B 1.18B USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.08B 1.18B USD | 5.87 | $0.29 0.32 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.52 USD |
+0.42
|
$1.03B 1.13B USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.03B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.31 USD |
+7.46
|
$955.49M 1.04B USD | $891 973.98 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $955.49M 1.04B USD | 0 | -$0.01 -0.01 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.69 8.4 USD |
+0.85
|
$947.34M 1.04B USD | $2.28K 2.49K USD | $7.69 8.4 USD | $7.69 8.4 USD | $947.34M 1.04B USD | 24.79 | $0.31 0.34 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
-1.65
|
$916.26M 1B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $916.26M 1B USD | 8.81 | $2.03 2.22 USD | |
| Kureha Corporation 0K1.F | $17.7 19.35 USD |
-3.28
|
$904.81M 989.08M USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $904.81M 989.08M USD | 19.45 | $0.91 0.99 USD | |
| Elementis plc E3E.F | $1.47 1.61 USD |
+1.38
|
$879.79M 961.73M USD | $1 1.09 USD | $1.47 1.61 USD | $1.47 1.61 USD | $879.79M 961.73M USD | 0 | -$0.07 -0.07 USD | |
| Victrex plc 1OY.F | $9.45 10.33 USD |
-3.08
|
$841.65M 920.04M USD | $1 1.09 USD | $9.15 10 USD | $9.45 10.33 USD | $841.65M 920.04M USD | 23.62 | $0.4 0.44 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.89 7.53 USD |
+2.61
|
$811.65M 887.24M USD | $15 16.4 USD | $6.76 7.39 USD | $6.89 7.53 USD | $811.65M 887.24M USD | 9.06 | $0.76 0.83 USD | |
| Ecovyst Inc. PQGA.F | $6.6 7.21 USD |
-1.49
|
$780.65M 853.35M USD | $6 6.56 USD | $6.6 7.21 USD | $6.6 7.21 USD | $780.65M 853.35M USD | 0 | -$0.09 -0.09 USD | |
| REX American Resources Corporation RX3.F | $38 41.54 USD |
+2.7
|
$656.4M 717.53M USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $656.4M 717.53M USD | 12.79 | $2.97 3.25 USD | |
| Verbio SE VBK.F | $9.51 10.4 USD |
-2.66
|
$607.17M 663.72M USD | $3.44K 3.76K USD | $9.51 10.4 USD | $9.69 10.59 USD | $607.17M 663.72M USD | 0 | -$0.47 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}