$3.64T
Tổng vốn hoá thị trường
$176B
Tổng khối lượng
BTC 60.92%     ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (176)
Tất cả các khối
Hoá chất chuyên biệt (176)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tri Chemical Laboratories Inc.  22E.F $16.8 18.36 USD
-1.18
$560.85M 613.08M USD $17 18.58 USD $16.8 18.36 USD $16.8 18.36 USD $560.85M 613.08M USD 17.87 $0.94 1.03 USD
Sri Trang Agro-Industry Public Company Limited  YTAA.F $0.32 0.35 USD
-0.62
$553.45M 605M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $553.45M 605M USD 6.39 $0.05 0.05 USD
Orion S.A.  0OE.F $9.4 10.28 USD
-3.59
$533.49M 583.18M USD $3 3.28 USD $9.4 10.28 USD $9.4 10.28 USD $533.49M 583.18M USD 22.92 $0.41 0.45 USD
Koppers Holdings Inc.  KO9.F $26.6 29.08 USD
-3.62
$532.27M 581.84M USD $80 87.45 USD $26.6 29.08 USD $26.6 29.08 USD $532.27M 581.84M USD 25.33 $1.05 1.15 USD
AECI Ltd  A7Z.F $4.9 5.36 USD
-1.21
$524.96M 573.85M USD $4 4.37 USD $4.9 5.36 USD $4.9 5.36 USD $524.96M 573.85M USD 37.69 $0.13 0.14 USD
Sanyo Chemical Industries, Ltd.  XSI.F $22 24.05 USD
0
$499.61M 546.14M USD $100 109.31 USD $22 24.05 USD $22 24.05 USD $499.61M 546.14M USD 19.13 $1.15 1.26 USD
SP Group A/S  1PU2.F $38.6 42.2 USD
+3.21
$497.94M 544.31M USD $20 21.86 USD $37.5 40.99 USD $38.6 42.2 USD $497.94M 544.31M USD 13.35 $2.89 3.16 USD
Toyobo Co., Ltd.  TO7.F $5.25 5.74 USD
0
$474.02M 518.16M USD $30 32.79 USD $5.25 5.74 USD $5.25 5.74 USD $474.02M 518.16M USD 37.50 $0.14 0.15 USD
5N Plus Inc.  EMB.F $5.14 5.62 USD
-4.1
$457.68M 500.31M USD $300 327.94 USD $5.14 5.62 USD $5.14 5.62 USD $457.68M 500.31M USD 24.47 $0.21 0.23 USD
EPC Groupe  9Z50.F $187 204.42 USD
-0.8
$425.36M 464.98M USD $6 6.56 USD $187 204.42 USD $188 205.51 USD $425.36M 464.98M USD 18.47 $10.12 11.06 USD
Essentra plc  HOF.F $1.17 1.28 USD
-0.85
$337.99M 369.47M USD $4.78K 5.22K USD $1.17 1.28 USD $1.17 1.28 USD $337.99M 369.47M USD 23.39 $0.05 0.05 USD
Synthomer PLC R  7YC.F $2 2.19 USD
+2.04
$326.94M 357.39M USD $33 36.07 USD $0.7199 0.79 USD $2 2.19 USD $326.94M 357.39M USD 0 -$0.51 -0.5 USD
Uzin Utz SE  UZU.F $61.5 67.23 USD
+0.82
$312.77M 341.9M USD $280 306.08 USD $61.5 67.23 USD $61.5 67.23 USD $312.77M 341.9M USD 10.53 $5.84 6.38 USD
Osaka Organic Chemical Industry Ltd.  7YE.F $14.1 15.41 USD
+0.71
$306.99M 335.58M USD $11 12.02 USD $14.1 15.41 USD $14.1 15.41 USD $306.99M 335.58M USD 10.76 $1.31 1.43 USD
Nippon Carbon Co., Ltd.  NPV.F $25.4 27.77 USD
-0.78
$285.44M 312.03M USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $285.44M 312.03M USD 12.09 $2.1 2.3 USD
Mativ Holdings, Inc.  MH2.F $5.1 5.57 USD
+2
$282.4M 308.7M USD $850 929.16 USD $4.94 5.4 USD $5.1 5.57 USD $282.4M 308.7M USD 0 -$7.27 -7.9 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.2899 0.31 USD
0
$273.78M 299.28M USD $530 579.36 USD $0.2899 0.31 USD $0.2899 0.31 USD $273.78M 299.28M USD 7.20 $0.04 0.04 USD
Stella Chemifa Corporation  SLO.F $23 25.14 USD
+4.55
$273.75M 299.24M USD $16 17.49 USD $23 25.14 USD $23 25.14 USD $273.75M 299.24M USD 15.54 $1.48 1.62 USD
Neo Performance Materials Inc.  N14.F $5.99 6.55 USD
-5.97
$254.37M 278.06M USD $800 874.51 USD $5.99 6.55 USD $6.4 7 USD $254.37M 278.06M USD 0 -$0.33 -0.3 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $19.65 21.48 USD
-0.76
$252.51M 276.03M USD $68 74.33 USD $19.65 21.48 USD $19.65 21.48 USD $252.51M 276.03M USD 15.11 $1.3 1.42 USD
Titomic Limited  T04.F $0.19 0.2 USD
+2.2
$246.59M 269.56M USD $5K 5.47K USD $0.1799 0.2 USD $0.19 0.2 USD $246.59M 269.56M USD 0 $0 0 USD
Gevo, Inc.  ZGV3.F $0.9499 1.04 USD
-3.16
$227.54M 248.73M USD $10K 10.93K USD $0.9499 1.04 USD $0.9499 1.04 USD $227.54M 248.73M USD 0 -$0.31 -0.3 USD
Selena FM S.A.  3Z3.F $8.56 9.36 USD
-1.61
$193.15M 211.14M USD $197 215.35 USD $8.56 9.36 USD $8.56 9.36 USD $193.15M 211.14M USD 14.26 $0.6 0.66 USD
Treatt plc  5TT.F $3.18 3.48 USD
0
$189.69M 207.36M USD $150 163.97 USD $3.18 3.48 USD $3.18 3.48 USD $189.69M 207.36M USD 14.45 $0.22 0.24 USD
FutureFuel Corp.  3FF.F $3.42 3.74 USD
-2.29
$149.81M 163.76M USD $110 120.24 USD $3.42 3.74 USD $3.42 3.74 USD $149.81M 163.76M USD 0 -$0.13 -0.1 USD
Nabaltec AG  NTG.F $15.45 16.89 USD
-0.32
$135.96M 148.62M USD $32 34.98 USD $15.45 16.89 USD $15.5 16.94 USD $135.96M 148.62M USD 9.59 $1.61 1.76 USD
Core Molding Technologies, Inc.  XQN.F $13.9 15.19 USD
+1.46
$123.49M 134.99M USD $2K 2.19K USD $13.9 15.19 USD $13.9 15.19 USD $123.49M 134.99M USD 11.77 $1.18 1.29 USD
Masterflex SE  MZX.F $11 12.02 USD
-3.51
$106.27M 116.16M USD $70 76.52 USD $11 12.02 USD $11 12.02 USD $106.27M 116.16M USD 12.79 $0.86 0.94 USD
Carbios SAS  3C1.F $6.06 6.62 USD
-3.04
$103.91M 113.59M USD $50 54.66 USD $6.06 6.62 USD $6.11 6.68 USD $103.91M 113.59M USD 0 -$1.97 -2.1 USD
PCC Exol S.A.  9B2.F $0.55 0.61 USD
+2.21
$98.73M 107.92M USD $500 546.57 USD $0.55 0.61 USD $0.55 0.61 USD $98.73M 107.92M USD 11.08 $0.05 0.05 USD
Arla Plast AB  7JB.F $4.34 4.74 USD
+1.17
$92.75M 101.39M USD $276 301.71 USD $4.34 4.74 USD $4.34 4.74 USD $92.75M 101.39M USD 10.84 $0.4 0.44 USD
Trinseo PLC  3XD.F $2.32 2.54 USD
-0.85
$82.98M 90.71M USD $1.56K 1.7K USD $2.32 2.54 USD $2.32 2.54 USD $82.98M 90.71M USD 0 -$8.81 -9.6 USD
Holland Colours N.V.  HCY.F $92.5 101.11 USD
+1.09
$82.19M 89.85M USD $1 1.09 USD $91.5 100.02 USD $92.5 101.11 USD $82.19M 89.85M USD 12.44 $7.43 8.12 USD
AirBoss of America Corp.  2S1.F $2.76 3.02 USD
0
$75.68M 82.72M USD $35 38.26 USD $2.76 3.02 USD $2.76 3.02 USD $75.68M 82.72M USD 0 -$0.52 -0.5 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
Alto Ingredients, Inc.  FPR.F $0.79 0.86 USD
-6.43
$60.69M 66.34M USD $1K 1.09K USD $0.79 0.86 USD $0.79 0.86 USD $60.69M 66.34M USD 0 -$0.72 -0.7 USD
AFYREN SAS  90N.F $2.25 2.46 USD
-1.1
$58.24M 63.66M USD $6K 6.56K USD $2.24 2.44 USD $2.25 2.46 USD $58.24M 63.66M USD 0 -$0.37 -0.4 USD
Saga Pure ASA  SAT.F $0.08999 0.1 USD
+1.15
$56.37M 61.62M USD $1 1.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $56.37M 61.62M USD 0 $0 0 USD
Groupe Berkem Société anonyme  6OU.F $2.83 3.09 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Iofina plc  IF7.F $0.26 0.28 USD
-0.78
$53.78M 58.78M USD $639 698.51 USD $0.26 0.28 USD $0.26 0.28 USD $53.78M 58.78M USD 25.60 $0.01 0.01 USD
Unitika Ltd.  UTN.F $0.88 0.96 USD
+1.15
$51.54M 56.34M USD $250 273.28 USD $0.88 0.96 USD $0.88 0.96 USD $51.54M 56.34M USD 0 -$2.58 -2.8 USD
Nano One Materials Corp.  LBMB.F $0.38 0.41 USD
+2.03
$44.92M 49.1M USD $10.5K 11.48K USD $0.38 0.41 USD $0.38 0.41 USD $44.92M 49.1M USD 0 -$0.1 -0.1 USD
Hub.Tech SA  WO4.F $0.04 0.04 USD
+0.52
$44.31M 48.44M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $44.31M 48.44M USD 3.89 $0.01 0.01 USD
SciDev Limited  INFA.F $0.2 0.22 USD
+5.15
$40.37M 44.13M USD $2.17K 2.37K USD $0.2 0.22 USD $0.2 0.22 USD $40.37M 44.13M USD 20.39 $0.01 0.01 USD
Graphene Manufacturing Group Ltd  0GF.F $0.3699 0.4 USD
-6.84
$37.51M 41M USD $770 841.71 USD $0.3699 0.4 USD $0.3699 0.4 USD $37.51M 41M USD 0 -$0.04 -0.04 USD
Sun A.Kaken Company,Limited  KK2.F $3.3 3.61 USD
-0.6
$32.58M 35.61M USD $935 1.02K USD $3.3 3.61 USD $3.3 3.61 USD $32.58M 35.61M USD 12.69 $0.26 0.28 USD
Dotz Nano Limited  57N.F $0.02999 0.04 USD
+23.64
$25.3M 27.66M USD $99.62K 108.89K USD $0.02 0.03 USD $0.02999 0.04 USD $25.3M 27.66M USD 0 -$0.01 -0.01 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.2899 0.32 USD
-2.03
$24.82M 27.13M USD $0 0 USD $0.28 0.31 USD $0.2899 0.32 USD $24.82M 27.13M USD 0 -$0.01 -0.01 USD
OrganoClick AB (publ)  0CF.F $0.17 0.19 USD
+27.82
$24.52M 26.81M USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $24.52M 26.81M USD 0 -$0.02 -0.02 USD
PT. Polychem Indonesia Tbk  P2I.F $0.0015 0.0016 USD
0
$24.35M 26.61M USD $161.84K 176.91K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $24.35M 26.61M USD 0 $0 0 USD
Polwax S.A.  1LW.F $0.28 0.31 USD
-3.1
$18.68M 20.42M USD $1.62K 1.77K USD $0.28 0.31 USD $0.28 0.31 USD $18.68M 20.42M USD 0 -$0.09 -0.09 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Directa Plus Plc  88K.F $0.05999 0.06 USD
+67.65
$14.05M 15.36M USD $300 327.94 USD $0.02999 0.03 USD $0.05999 0.06 USD $14.05M 15.36M USD 0 -$0.07 -0.07 USD
aXichem AB  A6X.F $0.2099 0.22 USD
-10.48
$12.63M 13.81M USD $0 0 USD $0.2099 0.22 USD $0.2099 0.23 USD $12.63M 13.81M USD 0 -$0.04 -0.04 USD
Avantium N.V.  27V.F $1.12 1.22 USD
+1.82
$11.73M 12.82M USD $2.78K 3.04K USD $1.12 1.22 USD $1.12 1.22 USD $11.73M 12.82M USD 0 -$3.6 -3.9 USD
Bergen Carbon Solutions AS  7X7.F $0.25 0.28 USD
-10.56
$10.88M 11.89M USD $25 27.33 USD $0.25 0.28 USD $0.25 0.28 USD $10.88M 11.89M USD 0 -$0.12 -0.1 USD
Hove A/S  LL0.F $0.4099 0.44 USD
-2.64
$10.75M 11.75M USD $60 65.59 USD $0.4099 0.44 USD $0.4099 0.44 USD $10.75M 11.75M USD 0 $0 0 USD
Beijing Media Corporation Limited  BME.F $0.04 0.04 USD
0
$9.82M 10.74M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $9.82M 10.74M USD 0 $0 0 USD
Hardide plc  9V0.F $0.08 0.09 USD
+32.5
$8.38M 9.16M USD $0 0 USD $0.05999 0.07 USD $0.08 0.09 USD $8.38M 9.16M USD 0 $0 0 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
-50
$3.84M 4.19M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.84M 4.19M USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.0005 0.00054 USD
0
$270.07K 295.22K USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $270.07K 295.22K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây