Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.01B
Tổng khối lượng
BTC 59.90%     ETH 7.83%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (176)
Tất cả các khối
Hoá chất chuyên biệt (176)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orion S.A.  0OE.F $10.1 11.04 USD
-6.48
$581.56M 635.73M USD $3 3.28 USD $10.1 11.04 USD $10.4 11.37 USD $581.56M 635.73M USD 14.42 $0.7 0.77 USD
REX American Resources Corporation  RX3.F $33 36.07 USD
-4.07
$561.42M 613.71M USD $100 109.31 USD $33 36.07 USD $33 36.07 USD $561.42M 613.71M USD 10.89 $3.03 3.31 USD
Sri Trang Agro-Industry Public Company Limited  YTAA.F $0.32 0.35 USD
-3.66
$557.18M 609.08M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $557.18M 609.08M USD 10.53 $0.03 0.03 USD
Sanyo Chemical Industries, Ltd.  XSI.F $22 24.05 USD
-2.65
$502.68M 549.5M USD $100 109.31 USD $22 24.05 USD $22 24.05 USD $502.68M 549.5M USD 0 -$2.2 -2.4 USD
Verbio SE  VBK.F $7.72 8.43 USD
-11.01
$491.57M 537.35M USD $321 350.9 USD $7.72 8.43 USD $8.34 9.12 USD $491.57M 537.35M USD 0 -$0.47 -0.5 USD
Toyobo Co., Ltd.  TO7.F $5.5 6.01 USD
-3.51
$487.39M 532.79M USD $30 32.79 USD $5.5 6.01 USD $5.5 6.01 USD $487.39M 532.79M USD 50.00 $0.11 0.12 USD
Koppers Holdings Inc.  KO9.F $23.4 25.58 USD
-7.87
$471.25M 515.15M USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $471.25M 515.15M USD 10.35 $2.26 2.47 USD
AECI Ltd  A7Z.F $4.38 4.79 USD
-2.23
$464.92M 508.22M USD $4 4.37 USD $4.38 4.79 USD $4.38 4.79 USD $464.92M 508.22M USD 33.69 $0.13 0.14 USD
Tri Chemical Laboratories Inc.  22E.F $13.6 14.87 USD
-6.21
$455.8M 498.25M USD $19 20.77 USD $13.6 14.87 USD $13.6 14.87 USD $455.8M 498.25M USD 14.31 $0.95 1.04 USD
SP Group A/S  1PU2.F $32.7 35.75 USD
-4.39
$415.52M 454.22M USD $20 21.86 USD $32.7 35.75 USD $34.4 37.6 USD $415.52M 454.22M USD 11.31 $2.89 3.16 USD
EPC Groupe  9Z50.F $183.5 200.59 USD
-4.92
$405.68M 443.46M USD $6 6.56 USD $183.5 200.59 USD $192 209.88 USD $405.68M 443.46M USD 18.11 $10.13 11.07 USD
Essentra plc  HOF.F $1.14 1.25 USD
-2.56
$326.4M 356.8M USD $9.03K 9.87K USD $1.14 1.25 USD $1.14 1.25 USD $326.4M 356.8M USD 22.80 $0.05 0.05 USD
Osaka Organic Chemical Industry Ltd.  7YE.F $15.9 17.38 USD
0
$323.19M 353.3M USD $11 12.02 USD $15.9 17.38 USD $15.9 17.38 USD $323.19M 353.3M USD 13.36 $1.19 1.3 USD
5N Plus Inc.  EMB.F $3.3 3.6 USD
-1.05
$305.15M 333.57M USD $31 33.89 USD $3.3 3.6 USD $3.3 3.6 USD $305.15M 333.57M USD 21.96 $0.15 0.16 USD
Uzin Utz SE  UZU.F $56.5 61.76 USD
+1.8
$292.71M 319.97M USD $30 32.79 USD $56.5 61.76 USD $56.5 61.76 USD $292.71M 319.97M USD 11.91 $4.74 5.18 USD
Nippon Carbon Co., Ltd.  NPV.F $23.6 25.8 USD
-3.28
$270.83M 296.06M USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $270.83M 296.06M USD 10.30 $2.29 2.5 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $20.5 22.41 USD
-0.97
$264.11M 288.71M USD $280 306.08 USD $20.5 22.41 USD $20.5 22.41 USD $264.11M 288.71M USD 16.53 $1.24 1.36 USD
Stella Chemifa Corporation  SLO.F $21.4 23.39 USD
-5.31
$258.45M 282.52M USD $16 17.49 USD $21.4 23.39 USD $21.4 23.39 USD $258.45M 282.52M USD 14.45 $1.48 1.62 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.25 0.27 USD
+1.63
$254.01M 277.67M USD $530 579.36 USD $0.25 0.27 USD $0.25 0.27 USD $254.01M 277.67M USD 6.25 $0.04 0.04 USD
Mativ Holdings, Inc.  MH2.F $4.26 4.66 USD
-10.13
$236.78M 258.84M USD $115 125.71 USD $4.22 4.61 USD $4.68 5.12 USD $236.78M 258.84M USD 0 -$0.83 -0.9 USD
Treatt plc  5TT.F $3.78 4.13 USD
-0.53
$232.22M 253.85M USD $101 110.41 USD $3.78 4.13 USD $3.78 4.13 USD $232.22M 253.85M USD 13.50 $0.28 0.31 USD
Gevo, Inc.  ZGV3.F $0.9 0.99 USD
-7.14
$216.49M 236.65M USD $10K 10.93K USD $0.9 0.99 USD $0.93 1.02 USD $216.49M 236.65M USD 0 -$0.31 -0.3 USD
Neo Performance Materials Inc.  N14.F $5.07 5.54 USD
-7.99
$211.78M 231.51M USD $10 10.93 USD $5.07 5.54 USD $5.07 5.54 USD $211.78M 231.51M USD 0 -$0.28 -0.3 USD
Selena FM S.A.  3Z3.F $8.16 8.92 USD
+0.49
$185.62M 202.9M USD $309 337.78 USD $8.16 8.92 USD $8.16 8.92 USD $185.62M 202.9M USD 13.59 $0.6 0.66 USD
Synthomer PLC R  7YC.F $0.7199 0.78 USD
-16.37
$161.73M 176.79M USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $161.73M 176.79M USD 0 -$0.51 -0.5 USD
FutureFuel Corp.  3FF.F $3.62 3.96 USD
-2.16
$158.77M 173.56M USD $20 21.86 USD $3.62 3.96 USD $3.62 3.96 USD $158.77M 173.56M USD 11.31 $0.32 0.35 USD
Nabaltec AG  NTG.F $14.5 15.85 USD
-2.36
$128.89M 140.89M USD $350 382.6 USD $14.5 15.85 USD $14.85 16.23 USD $128.89M 140.89M USD 9.00 $1.61 1.76 USD
Trinseo PLC  3XD.F $3.32 3.63 USD
-0.6
$120.64M 131.87M USD $30 32.79 USD $3.32 3.63 USD $3.32 3.63 USD $120.64M 131.87M USD 0 -$9.04 -9.8 USD
Core Molding Technologies, Inc.  XQN.F $13.5 14.76 USD
-2.88
$116.62M 127.48M USD $2K 2.19K USD $13.5 14.76 USD $13.5 14.76 USD $116.62M 127.48M USD 9.78 $1.38 1.51 USD
Arla Plast AB  7JB.F $4.47 4.89 USD
-1.32
$94.69M 103.5M USD $12 13.12 USD $4.47 4.89 USD $4.47 4.89 USD $94.69M 103.5M USD 10.39 $0.43 0.47 USD
PCC Exol S.A.  9B2.F $0.53 0.58 USD
-3.3
$92.2M 100.79M USD $500 546.57 USD $0.53 0.58 USD $0.53 0.58 USD $92.2M 100.79M USD 10.55 $0.05 0.05 USD
Masterflex SE  MZX.F $9.24 10.1 USD
-6.37
$90.67M 99.11M USD $350 382.6 USD $9.24 10.1 USD $9.7 10.6 USD $90.67M 99.11M USD 11.26 $0.82 0.9 USD
Carbios SAS  3C1.F $4.96 5.42 USD
-14.34
$83.32M 91.08M USD $2.43K 2.66K USD $4.96 5.42 USD $5.7 6.23 USD $83.32M 91.08M USD 0 -$1.82 -1.9 USD
Holland Colours N.V.  HCY.F $89.5 97.84 USD
+4.68
$81.05M 88.6M USD $11 12.02 USD $87.5 95.65 USD $89.5 97.84 USD $81.05M 88.6M USD 12.04 $7.43 8.12 USD
Avantium N.V.  27V.F $0.91 1 USD
-5.5
$79.22M 86.6M USD $3.12K 3.41K USD $0.91 1 USD $0.91 1 USD $79.22M 86.6M USD 0 -$0.47 -0.5 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
Alto Ingredients, Inc.  FPR.F $0.89 0.98 USD
-8.26
$68.45M 74.83M USD $1.35K 1.48K USD $0.89 0.98 USD $0.89 0.98 USD $68.45M 74.83M USD 0 -$0.75 -0.8 USD
AirBoss of America Corp.  2S1.F $2.32 2.54 USD
-5.69
$62.94M 68.81M USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $62.94M 68.81M USD 0 -$0.69 -0.7 USD
Saga Pure ASA  SAT.F $0.1 0.11 USD
+9.56
$62.36M 68.17M USD $18.5K 20.22K USD $0.1 0.11 USD $0.1 0.11 USD $62.36M 68.17M USD 0 $0 0 USD
Groupe Berkem Société anonyme  6OU.F $2.83 3.09 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Unitika Ltd.  UTN.F $0.8599 0.93 USD
-6.04
$50.38M 55.07M USD $250 273.28 USD $0.8599 0.93 USD $0.8599 0.93 USD $50.38M 55.07M USD 0 -$2.88 -3.1 USD
Iofina plc  IF7.F $0.2399 0.26 USD
-3.25
$47.74M 52.18M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $47.74M 52.18M USD 11.90 $0.02 0.02 USD
Nano One Materials Corp.  LBMB.F $0.4099 0.45 USD
-0.37
$47.26M 51.67M USD $6K 6.56K USD $0.4099 0.45 USD $0.4099 0.45 USD $47.26M 51.67M USD 0 -$0.17 -0.1 USD
SciDev Limited  INFA.F $0.23 0.25 USD
-4.13
$45.01M 49.2M USD $10K 10.93K USD $0.23 0.25 USD $0.23 0.25 USD $45.01M 49.2M USD 23.19 $0.01 0.01 USD
AFYREN SAS  90N.F $1.58 1.73 USD
+2.27
$42.35M 46.29M USD $1.4K 1.53K USD $1.58 1.73 USD $1.58 1.73 USD $42.35M 46.29M USD 0 -$0.37 -0.4 USD
Hub.Tech SA  WO4.F $0.04 0.04 USD
-2.61
$41.5M 45.36M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $41.5M 45.36M USD 3.73 $0.01 0.01 USD
Graphene Manufacturing Group Ltd  0GF.F $0.3699 0.4 USD
-12.62
$36.77M 40.2M USD $2.5K 2.73K USD $0.3699 0.4 USD $0.3699 0.4 USD $36.77M 40.2M USD 0 -$0.04 -0.04 USD
Sun A.Kaken Company,Limited  KK2.F $3.5 3.83 USD
-0.57
$33.77M 36.91M USD $935 1.02K USD $3.5 3.83 USD $3.5 3.83 USD $33.77M 36.91M USD 13.46 $0.26 0.28 USD
Dotz Nano Limited  57N.F $0.02999 0.03 USD
+7.02
$22.63M 24.73M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $22.63M 24.73M USD 0 -$0.01 -0.01 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.2399 0.26 USD
-2.88
$21.92M 23.96M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $21.92M 23.96M USD 0 -$0.01 -0.01 USD
OrganoClick AB (publ)  0CF.F $0.19 0.2 USD
0
$21.34M 23.33M USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $21.34M 23.33M USD 0 -$0.02 -0.02 USD
Polwax S.A.  1LW.F $0.28 0.3 USD
-1.42
$18.62M 20.35M USD $1.62K 1.77K USD $0.28 0.3 USD $0.28 0.3 USD $18.62M 20.35M USD 0 -$0.09 -0.09 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.F $0.2399 0.26 USD
-2.03
$11.6M 12.68M USD $50 54.66 USD $0.2399 0.26 USD $0.2399 0.26 USD $11.6M 12.68M USD 0 -$0.14 -0.1 USD
Hove A/S  LL0.F $0.4 0.44 USD
+1.01
$10.41M 11.38M USD $60 65.59 USD $0.4 0.44 USD $0.4 0.44 USD $10.41M 11.38M USD 0 $0 0 USD
Alexium International Group Limited  E7T.F $0.001 0.0010 USD
0
$9.11M 9.96M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $9.11M 9.96M USD 0 $0 0 USD
Beijing Media Corporation Limited  BME.F $0.02999 0.04 USD
0
$9.07M 9.91M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $9.07M 9.91M USD 0 -$0.01 -0.01 USD
aXichem AB  A6X.F $0.07 0.08 USD
+0.29
$6.5M 7.11M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $6.5M 7.11M USD 0 -$0.04 -0.04 USD
Hardide plc  9V0.F $0.04 0.04 USD
-16.47
$4.53M 4.95M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $4.53M 4.95M USD 0 -$0.02 -0.02 USD
Directa Plus Plc  88K.F $0.02 0.02 USD
-80.61
$1.98M 2.17M USD $300 327.94 USD $0.02 0.02 USD $0.02 0.02 USD $1.98M 2.17M USD 0 -$0.07 -0.07 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.0005 0.00054 USD
-66.67
$91.17K 99.66K USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $91.17K 99.66K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây