$3.39T
总市值
$93.98B
总容积
BTC 62.44%     ETH 8.59%
比特币主导

结果页面 2,国家/地区:德国,交易所:Frankfurt ,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (185)
所有版块
包装食品 (185)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FRoSTA Aktiengesellschaft  NLM.F $89.2 97.51 USD
-0.22
$607.51M 664.09M USD $30 32.79 USD $89.2 97.51 USD $89.2 97.51 USD $607.51M 664.09M USD 14.48 $6.16 6.73 USD
Ridley Corporation Limited  RI6.F $1.56 1.71 USD
-0.64
$603.26M 659.45M USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $603.26M 659.45M USD 22.28 $0.07 0.08 USD
Scandi Standard AB (publ)  0SL.F $8.71 9.52 USD
+1.99
$583.55M 637.9M USD $13 14.21 USD $8.71 9.52 USD $8.74 9.55 USD $583.55M 637.9M USD 23.54 $0.37 0.4 USD
Zhou Hei Ya International Holdings Company Limited  ZHY.F $0.2099 0.23 USD
-1.85
$514.53M 562.45M USD $652 712.72 USD $0.2099 0.23 USD $0.2099 0.23 USD $514.53M 562.45M USD 0 $0 0 USD
USANA Health Sciences, Inc.  USJ.F $26 28.42 USD
+0.78
$496.95M 543.23M USD $80 87.45 USD $26 28.42 USD $26 28.42 USD $496.95M 543.23M USD 16.66 $1.56 1.71 USD
Thai Vegetable Oil Public Company Limited  TVTB.F $0.54 0.59 USD
+0.93
$488.23M 533.7M USD $7.08K 7.74K USD $0.54 0.59 USD $0.54 0.59 USD $488.23M 533.7M USD 7.71 $0.07 0.08 USD
Raisio plc  RATV.F $2.49 2.72 USD
-0.2
$396.93M 433.9M USD $180 196.76 USD $2.49 2.72 USD $2.49 2.72 USD $396.93M 433.9M USD 20.75 $0.12 0.13 USD
Ausnutria Dairy Corporation Ltd  6AH.F $0.2099 0.23 USD
-1.87
$379.51M 414.85M USD $5K 5.47K USD $0.2099 0.23 USD $0.2099 0.23 USD $379.51M 414.85M USD 10.50 $0.02 0.02 USD
Amrita Global Development Limited  5Q3.F $0.3699 0.4 USD
0
$379.32M 414.65M USD $1 1.09 USD $0.3599 0.39 USD $0.3699 0.4 USD $379.32M 414.65M USD 18.39 $0.02 0.02 USD
ForFarmers N.V.  5FF.F $3.97 4.34 USD
+0.13
$353.51M 386.43M USD $1.5K 1.64K USD $3.97 4.34 USD $3.97 4.34 USD $353.51M 386.43M USD 19.85 $0.2 0.22 USD
Humble Group AB (publ)  B39.F $0.7099 0.78 USD
+1.86
$341.85M 373.69M USD $2K 2.19K USD $0.7099 0.78 USD $0.7099 0.78 USD $341.85M 373.69M USD 35.60 $0.02 0.02 USD
High Liner Foods Incorporated  28Y.F $11.1 12.13 USD
-0.89
$332.97M 363.98M USD $172 188.02 USD $11.1 12.13 USD $11.1 12.13 USD $332.97M 363.98M USD 6.68 $1.66 1.81 USD
Select Harvests Limited  H0I.F $2.24 2.45 USD
-0.88
$330.39M 361.16M USD $618 675.56 USD $2.24 2.45 USD $2.24 2.45 USD $330.39M 361.16M USD 17.23 $0.13 0.14 USD
Lifeway Foods, Inc.  LWF.F $20.8 22.74 USD
-0.95
$317.84M 347.45M USD $1 1.09 USD $20.8 22.74 USD $20.8 22.74 USD $317.84M 347.45M USD 35.86 $0.58 0.63 USD
Kyokuyo Co., Ltd.  KYK.F $25.6 27.98 USD
0
$308.7M 337.45M USD $12 13.12 USD $25.6 27.98 USD $25.6 27.98 USD $308.7M 337.45M USD 7.59 $3.37 3.68 USD
Indofood Agri Resources Ltd.  ZVF.F $0.2099 0.23 USD
+0.97
$299.76M 327.68M USD $1.6K 1.75K USD $0.2099 0.23 USD $0.2099 0.23 USD $299.76M 327.68M USD 5.20 $0.04 0.04 USD
B&G Foods, Inc.  DHR.F $3.74 4.09 USD
-2.04
$298.52M 326.33M USD $100 109.31 USD $3.74 4.09 USD $3.74 4.09 USD $298.52M 326.33M USD 0 -$2.27 -2.4 USD
Bonduelle SCA  BDU.F $8.24 9.01 USD
0
$264.36M 288.98M USD $300 327.94 USD $8.24 9.01 USD $8.24 9.01 USD $264.36M 288.98M USD 0 -$3.41 -3.7 USD
Marudai Food Co., Ltd.  MFL1.F $10.4 11.37 USD
0
$260.57M 284.84M USD $500 546.57 USD $10.4 11.37 USD $10.4 11.37 USD $260.57M 284.84M USD 7.87 $1.32 1.44 USD
Mewah International Inc.  MWX.F $0.1499 0.17 USD
-4.38
$251.78M 275.23M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $251.78M 275.23M USD 7.65 $0.02 0.02 USD
Beyond Meat, Inc.  0Q3.F $2.9 3.17 USD
-0.34
$223.41M 244.22M USD $35 38.26 USD $2.9 3.17 USD $2.9 3.17 USD $223.41M 244.22M USD 0 -$1.96 -2.1 USD
PT Tunas Baru Lampung Tbk  T2L.F $0.02999 0.03 USD
-2.28
$217.23M 237.47M USD $61 66.68 USD $0.02999 0.03 USD $0.02999 0.03 USD $217.23M 237.47M USD 3.00 $0.01 0.01 USD
ADM Hamburg Aktiengesellschaft  OEL.F $234 255.79 USD
0
$181.21M 198.09M USD $29 31.7 USD $234 255.79 USD $234 255.79 USD $181.21M 198.09M USD 0 -$1.5 -1.6 USD
Finsbury Food Group Plc  GYZ.F $1.2 1.31 USD
0
$163.2M 178.39M USD $0 0 USD $0 0 USD $0 0 USD $163.2M 178.39M USD 0 $0 0 USD
LifeVantage Corporation  L2T1.F $10.3 11.26 USD
+1.98
$135.48M 148.1M USD $47 51.38 USD $10.3 11.26 USD $10.3 11.26 USD $135.48M 148.1M USD 17.75 $0.58 0.63 USD
The Hain Celestial Group, Inc.  HF1.F $1.43 1.56 USD
+2.96
$133.8M 146.26M USD $696 760.82 USD $1.43 1.56 USD $1.43 1.56 USD $133.8M 146.26M USD 0 -$2.56 -2.7 USD
HKFoods Oyj  HK4.F $1.44 1.57 USD
+0.7
$126.54M 138.32M USD $200 218.63 USD $1.44 1.57 USD $1.44 1.57 USD $126.54M 138.32M USD 0 -$0.04 -0.04 USD
Midsona AB (publ)  9KF.F $0.7399 0.81 USD
+2.48
$114.87M 125.56M USD $75 81.99 USD $0.7399 0.81 USD $0.7399 0.81 USD $114.87M 125.56M USD 37.20 $0.02 0.02 USD
Naturhouse Health, S.A.  2NH.F $1.74 1.9 USD
+0.29
$106.42M 116.33M USD $1.77K 1.94K USD $1.74 1.9 USD $1.74 1.9 USD $106.42M 116.33M USD 10.87 $0.16 0.17 USD
Fleury Michon SA  4XZ.F $22.9 25.03 USD
-4.18
$101.61M 111.07M USD $40 43.73 USD $22.9 25.03 USD $22.9 25.03 USD $101.61M 111.07M USD 7.15 $3.2 3.5 USD
Shenguan Holdings (Group) Limited  S2N.F $0.02999 0.03 USD
0
$99.36M 108.61M USD $22.3K 24.38K USD $0.02999 0.03 USD $0.02999 0.03 USD $99.36M 108.61M USD 0 $0 0 USD
Deoleo, S.A.  SC5A.F $0.19 0.21 USD
-0.79
$95.74M 104.66M USD $500 546.57 USD $0.19 0.21 USD $0.19 0.21 USD $95.74M 104.66M USD 0 -$0.06 -0.06 USD
BioHarvest Sciences Inc.  8MV.F $0.16 0.17 USD
0
$95.35M 104.23M USD $0 0 USD $0 0 USD $0 0 USD $95.35M 104.23M USD 0 $0 0 USD
Science in Sport plc  8D9.F $0.3699 0.4 USD
-0.54
$90.6M 99.04M USD $5K 5.47K USD $0.3699 0.4 USD $0.3699 0.4 USD $90.6M 99.04M USD 0 -$0.03 -0.03 USD
Anpario plc  KI9A.F $4.72 5.16 USD
+5.36
$85.76M 93.74M USD $16 17.49 USD $4.64 5.07 USD $4.72 5.16 USD $85.76M 93.74M USD 16.27 $0.29 0.32 USD
The Kingfish Company N.V.  93G.F $0.44 0.49 USD
+1.37
$71.86M 78.55M USD $0 0 USD $0.44 0.49 USD $0.46 0.51 USD $71.86M 78.55M USD 0 -$0.27 -0.2 USD
DaChan Food (Asia) Limited  3DS.F $0.05999 0.06 USD
+0.87
$67.54M 73.83M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $67.54M 73.83M USD 5.79 $0.01 0.01 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F $48 52.47 USD
0
$62.32M 68.13M USD $1 1.09 USD $48 52.47 USD $48 52.47 USD $62.32M 68.13M USD 11.59 $4.14 4.53 USD
Premium Snacks Nordic AB (publ)  N3K.F $2.38 2.6 USD
0
$33.98M 37.14M USD $100 109.31 USD $2.38 2.6 USD $2.38 2.6 USD $33.98M 37.14M USD 29.75 $0.08 0.09 USD
The Fresh Factory B.C. Ltd.  Q4Z.F $0.55 0.6 USD
+0.93
$31.11M 34.01M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $31.11M 34.01M USD 0 -$0.01 -0.01 USD
China Yurun Food Group Limited  C7Y.F $0.01 0.01 USD
0
$30.2M 33.02M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $30.2M 33.02M USD 0 $0 0 USD
The Good Flour Corp.  3KZ.F $0.2899 0.32 USD
-2.36
$27.34M 29.88M USD $60 65.59 USD $0.2899 0.32 USD $0.2899 0.32 USD $27.34M 29.88M USD 0 -$0.02 -0.02 USD
Farmer Bros. Co.  FB1.F $1.19 1.3 USD
+3.48
$27.31M 29.85M USD $200 218.63 USD $1.19 1.3 USD $1.19 1.3 USD $27.31M 29.85M USD 0 -$0.54 -0.5 USD
Coffee Holding Co., Inc.  E6U.F $3.7 4.04 USD
+5.11
$22.56M 24.66M USD $135 147.57 USD $3.7 4.04 USD $3.7 4.04 USD $22.56M 24.66M USD 7.11 $0.52 0.57 USD
DAVIDsTEA Inc.  DAT.F $0.56 0.61 USD
+11
$21.95M 24M USD $1.7K 1.86K USD $0.56 0.61 USD $0.56 0.61 USD $21.95M 24M USD 0 -$0.67 -0.7 USD
Veganz Group AG  VEZ.F $15.45 16.89 USD
0
$21.28M 23.26M USD $200 218.63 USD $15.45 16.89 USD $15.45 16.89 USD $21.28M 23.26M USD 0 -$8.53 -9.3 USD
Global Corn Group Limited  3GS.F $0.007 0.0076 USD
0
$20.52M 22.43M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $20.52M 22.43M USD 0 $0 0 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F $1.98 2.16 USD
-0.5
$19.38M 21.19M USD $1.4K 1.53K USD $1.98 2.16 USD $1.98 2.16 USD $19.38M 21.19M USD 11.00 $0.18 0.2 USD
Burcon NutraScience Corporation  BNE.F $0.07 0.08 USD
0
$18.88M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $18.88M 20.64M USD 0 $0 0 USD
Natural Alternatives International, Inc.  NA2.F $2.88 3.15 USD
+3.6
$18.77M 20.51M USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $18.77M 20.51M USD 0 -$1.19 -1.3 USD
DUG Foodtech AB (publ)  VOH.F $0.1199 0.13 USD
0
$17.55M 19.18M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $17.55M 19.18M USD 0 -$0.02 -0.02 USD
Bio Planet S.A.  8WS.F $4.02 4.39 USD
+0.25
$13.46M 14.71M USD $0 0 USD $3.57 3.9 USD $4.02 4.39 USD $13.46M 14.71M USD 40.20 $0.1 0.11 USD
Tattooed Chef, Inc.  F7M.F $0.13 0.14 USD
0
$10.88M 11.89M USD $10.32K 11.28K USD $0.13 0.14 USD $0.13 0.14 USD $10.88M 11.89M USD 0 -$0.78 -0.8 USD
Inter-Rock Minerals Inc.  R77.F $0.4699 0.52 USD
-0.42
$10.66M 11.65M USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $10.66M 11.65M USD 11.84 $0.04 0.04 USD
Wellnex Life Limited  22W0.F $0.14 0.15 USD
+2.26
$9.97M 10.89M USD $17K 18.58K USD $0.14 0.15 USD $0.14 0.15 USD $9.97M 10.89M USD 0 -$0.09 -0.09 USD
The Very Good Food Company Inc.  0SI.F $0.05999 0.07 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Wide Open Agriculture Limited  2WO.F $0.01 0.01 USD
0
$6.48M 7.08M USD $3.57K 3.91K USD $0.01 0.01 USD $0.01 0.01 USD $6.48M 7.08M USD 0 $0 0 USD
Psyched Wellness Ltd.  5U9.F $0.01 0.02 USD
-6.45
$5.3M 5.79M USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $5.3M 5.79M USD 0 -$0.01 -0.01 USD
Nepra Foods Inc.  2P6.F $0.05 0.05 USD
-8.74
$5.22M 5.71M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $5.22M 5.71M USD 0 -$0.03 -0.03 USD
Else Nutrition Holdings Inc.  0YL.F $0.0005 0.00054 USD
0
$4.27M 4.67M USD $6.5K 7.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.27M 4.67M USD 0 -$0.06 -0.06 USD
Modern Plant Based Foods Inc.  L3O.F $0.04 0.04 USD
0
$3.7M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 4.04M USD 0 $0 0 USD
Promino Nutritional Sciences R  93X.F $0.02999 0.03 USD
0
$3.54M 3.87M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.54M 3.87M USD 0 -$0.15 -0.1 USD
Health and Plant Protein Group Limited  0EG0.F $0.007499 0.0081 USD
0
$3.1M 3.39M USD $700 765.19 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.1M 3.39M USD 0 -$0.03 -0.03 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
Pure Foods Tasmania Limited  C9CB.F $0.006499 0.0071 USD
+8.33
$1.49M 1.63M USD $29.7K 32.47K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $1.49M 1.63M USD 0 -$0.02 -0.02 USD
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
Blender Bites Limited  JL4.F $0.05999 0.07 USD
0
$1.04M 1.13M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.04M 1.13M USD 0 -$0.3 -0.3 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
Nabati Foods Global Inc.  7UW.F $0.0005 0.00054 USD
0
$161.7K 176.76K USD $70 76.52 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $161.7K 176.76K USD 0 -$0.01 -0.01 USD
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看