Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$100.72B
总容积
BTC 61.31%     ETH 7.03%
比特币主导

结果页面 2,国家/地区:德国,交易所:Frankfurt ,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (185)
所有版块
包装食品 (185)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zinzino AB (publ)  9EE.F $14.52 15.87 USD
+0.41
$522.87M 571.56M USD $20 21.86 USD $14.52 15.87 USD $14.52 15.87 USD $522.87M 571.56M USD 34.57 $0.42 0.46 USD
Thai Vegetable Oil Public Company Limited  TVTB.F $0.5799 0.63 USD
-0.86
$518.23M 566.5M USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $518.23M 566.5M USD 9.58 $0.06 0.07 USD
Scandi Standard AB (publ)  0SL.F $7.47 8.17 USD
-1.58
$488.83M 534.36M USD $13 14.21 USD $7.47 8.17 USD $7.67 8.38 USD $488.83M 534.36M USD 19.65 $0.38 0.42 USD
B&G Foods, Inc.  DHR.F $6.11 6.68 USD
-1.13
$483.91M 528.97M USD $200 218.63 USD $6.11 6.68 USD $6.11 6.68 USD $483.91M 528.97M USD 0 -$2.8 -3.06 USD
SunOpta Inc.  ZSK.F $3.52 3.84 USD
+3.53
$430.88M 471.01M USD $900 983.82 USD $3.52 3.84 USD $3.52 3.84 USD $430.88M 471.01M USD 0 -$0.09 -0.09 USD
USANA Health Sciences, Inc.  USJ.F $22 24.05 USD
0
$422.55M 461.9M USD $80 87.45 USD $22 24.05 USD $22 24.05 USD $422.55M 461.9M USD 13.75 $1.6 1.75 USD
Ridley Corporation Limited  RI6.F $1.27 1.39 USD
+4.96
$420.76M 459.94M USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $420.76M 459.94M USD 18.14 $0.07 0.08 USD
Select Harvests Limited  H0I.F $2.68 2.93 USD
+0.75
$395.62M 432.47M USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $395.62M 432.47M USD 268.00 $0.01 0.01 USD
Ausnutria Dairy Corporation Ltd  6AH.F $0.1799 0.2 USD
+0.56
$394.03M 430.73M USD $10K 10.93K USD $0.1799 0.2 USD $0.1799 0.2 USD $394.03M 430.73M USD 9.05 $0.02 0.02 USD
Amrita Global Development Limited  5Q3.F $0.3699 0.4 USD
0
$379.32M 414.65M USD $1 1.09 USD $0.3599 0.39 USD $0.3699 0.4 USD $379.32M 414.65M USD 18.39 $0.02 0.02 USD
Raisio plc  RATV.F $2.32 2.54 USD
-0.43
$366.92M 401.1M USD $211 230.65 USD $2.32 2.54 USD $2.32 2.54 USD $366.92M 401.1M USD 21.09 $0.11 0.12 USD
ForFarmers N.V.  5FF.F $3.94 4.31 USD
+0.13
$352M 384.79M USD $300 327.94 USD $3.94 4.31 USD $3.94 4.31 USD $352M 384.79M USD 19.69 $0.2 0.22 USD
Humble Group AB (publ)  B39.F $0.7299 0.8 USD
-1.08
$340.29M 371.98M USD $1.5K 1.64K USD $0.7299 0.8 USD $0.7299 0.8 USD $340.29M 371.98M USD 24.39 $0.03 0.03 USD
High Liner Foods Incorporated  28Y.F $10.4 11.37 USD
+0.97
$317.86M 347.47M USD $423 462.4 USD $10.4 11.37 USD $10.4 11.37 USD $317.86M 347.47M USD 6.22 $1.67 1.83 USD
Kyokuyo Co., Ltd.  KYK.F $25.8 28.2 USD
-2.27
$312.04M 341.1M USD $12 13.12 USD $25.8 28.2 USD $25.8 28.2 USD $312.04M 341.1M USD 6.97 $3.7 4.04 USD
Lifeway Foods, Inc.  LWF.F $20.4 22.3 USD
-0.97
$310.52M 339.44M USD $182 198.95 USD $20.4 22.3 USD $20.4 22.3 USD $310.52M 339.44M USD 38.49 $0.53 0.58 USD
Indofood Agri Resources Ltd.  ZVF.F $0.2099 0.23 USD
0
$299.47M 327.37M USD $1.6K 1.75K USD $0.2099 0.23 USD $0.2099 0.23 USD $299.47M 327.37M USD 5.20 $0.04 0.04 USD
Mewah International Inc.  MWX.F $0.1499 0.16 USD
+10.29
$282.96M 309.32M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $282.96M 309.32M USD 7.50 $0.02 0.02 USD
Marudai Food Co., Ltd.  MFL1.F $11.2 12.24 USD
-2.61
$277.71M 303.57M USD $500 546.57 USD $11.2 12.24 USD $11.2 12.24 USD $277.71M 303.57M USD 0 -$1.5 -1.6 USD
Bonduelle SCA  BDU.F $7.53 8.23 USD
+0.13
$241.58M 264.08M USD $625 683.21 USD $7.53 8.23 USD $7.53 8.23 USD $241.58M 264.08M USD 0 -$3.41 -3.7 USD
The Hain Celestial Group, Inc.  HF1.F $2.57 2.81 USD
-6.17
$231.75M 253.34M USD $253 276.56 USD $2.57 2.81 USD $2.57 2.81 USD $231.75M 253.34M USD 0 -$1.71 -1.8 USD
PT Tunas Baru Lampung Tbk  T2L.F $0.02999 0.03 USD
+1.5
$214.03M 233.97M USD $25K 27.33K USD $0.02999 0.03 USD $0.02999 0.03 USD $214.03M 233.97M USD 2.70 $0.01 0.01 USD
ADM Hamburg Aktiengesellschaft  OEL.F $212 231.74 USD
0
$172.22M 188.26M USD $18 19.68 USD $212 231.74 USD $212 231.74 USD $172.22M 188.26M USD 0 -$1.51 -1.6 USD
Beyond Meat, Inc.  0Q3.F $2.21 2.42 USD
-2.73
$169.54M 185.33M USD $5K 5.47K USD $2.2 2.41 USD $2.27 2.48 USD $169.54M 185.33M USD 0 -$2.14 -2.3 USD
Finsbury Food Group Plc  GYZ.F $1.2 1.31 USD
0
$163.2M 178.39M USD $0 0 USD $0 0 USD $0 0 USD $163.2M 178.39M USD 0 $0 0 USD
LifeVantage Corporation  L2T1.F $11 12.02 USD
-3.51
$138.06M 150.92M USD $42 45.91 USD $11 12.02 USD $11 12.02 USD $138.06M 150.92M USD 22.00 $0.5 0.55 USD
Midsona AB (publ)  9KF.F $0.8499 0.93 USD
+7.58
$135.99M 148.66M USD $20K 21.86K USD $0.8499 0.93 USD $0.8499 0.93 USD $135.99M 148.66M USD 28.39 $0.03 0.03 USD
HKFoods Oyj  HK4.F $1.16 1.27 USD
-7.94
$107.61M 117.63M USD $4 4.37 USD $1.16 1.27 USD $1.16 1.27 USD $107.61M 117.63M USD 0 -$0.09 -0.09 USD
Naturhouse Health, S.A.  2NH.F $1.72 1.87 USD
0
$104.91M 114.68M USD $2K 2.19K USD $1.72 1.87 USD $1.73 1.89 USD $104.91M 114.68M USD 10.71 $0.16 0.17 USD
BioHarvest Sciences Inc.  8MV.F $0.16 0.17 USD
0
$95.35M 104.23M USD $0 0 USD $0 0 USD $0 0 USD $95.35M 104.23M USD 0 $0 0 USD
Fleury Michon SA  4XZ.F $21.5 23.5 USD
+0.47
$94.61M 103.42M USD $130 142.11 USD $20.4 22.3 USD $21.5 23.5 USD $94.61M 103.42M USD 5.65 $3.8 4.15 USD
Shenguan Holdings (Group) Limited  S2N.F $0.02999 0.03 USD
-26.92
$92.07M 100.64M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $92.07M 100.64M USD 0 $0 0 USD
Science in Sport plc  8D9.F $0.3599 0.39 USD
+1.69
$88.97M 97.26M USD $5K 5.47K USD $0.3599 0.39 USD $0.3599 0.39 USD $88.97M 97.26M USD 0 -$0.07 -0.07 USD
Deoleo, S.A.  SC5A.F $0.17 0.19 USD
-1.15
$87.24M 95.36M USD $50 54.66 USD $0.17 0.19 USD $0.17 0.19 USD $87.24M 95.36M USD 0 -$0.05 -0.05 USD
Anpario plc  KI9A.F $4.3 4.7 USD
+0.47
$77.22M 84.41M USD $16 17.49 USD $4.28 4.68 USD $4.3 4.7 USD $77.22M 84.41M USD 14.82 $0.29 0.32 USD
DaChan Food (Asia) Limited  3DS.F $0.05999 0.07 USD
+0.81
$73.28M 80.11M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $73.28M 80.11M USD 6.25 $0.01 0.01 USD
The Kingfish Company N.V.  93G.F $0.45 0.49 USD
+0.45
$72.53M 79.29M USD $0 0 USD $0.44 0.48 USD $0.45 0.5 USD $72.53M 79.29M USD 0 -$0.27 -0.2 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F $55 60.12 USD
-5.17
$71.41M 78.06M USD $10 10.93 USD $55 60.12 USD $55 60.12 USD $71.41M 78.06M USD 13.28 $4.14 4.53 USD
Farmer Bros. Co.  FB1.F $1.52 1.66 USD
+2.7
$34.2M 37.38M USD $15 16.4 USD $1.52 1.66 USD $1.52 1.66 USD $34.2M 37.38M USD 0 -$0.43 -0.4 USD
The Fresh Factory B.C. Ltd.  Q4Z.F $0.53 0.57 USD
0
$29.8M 32.58M USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $29.8M 32.58M USD 0 -$0.02 -0.02 USD
Premium Snacks Nordic AB (publ)  N3K.F $2.22 2.43 USD
-4.72
$29.42M 32.16M USD $25 27.33 USD $2.22 2.43 USD $2.22 2.43 USD $29.42M 32.16M USD 37.00 $0.06 0.07 USD
China Yurun Food Group Limited  C7Y.F $0.009499 0.01 USD
0
$26.08M 28.51M USD $5K 5.47K USD $0.009499 0.01 USD $0.009499 0.01 USD $26.08M 28.51M USD 0 $0 0 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F $2.02 2.21 USD
+8.6
$21.44M 23.43M USD $139 151.95 USD $2.02 2.21 USD $2.02 2.21 USD $21.44M 23.43M USD 25.25 $0.08 0.09 USD
DUG Foodtech AB (publ)  VOH.F $0.1199 0.13 USD
+9.72
$19.98M 21.84M USD $100 109.31 USD $0.1199 0.13 USD $0.13 0.14 USD $19.98M 21.84M USD 0 -$0.02 -0.02 USD
Global Sweeteners Holdings Limited  3GS.F $0.006499 0.0071 USD
0
$19.53M 21.35M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $19.53M 21.35M USD 0 $0 0 USD
Coffee Holding Co., Inc.  E6U.F $3.12 3.41 USD
-2.5
$17.81M 19.47M USD $200 218.63 USD $3.12 3.41 USD $3.12 3.41 USD $17.81M 19.47M USD 6.63 $0.47 0.51 USD
Burcon NutraScience Corporation  BNE.F $0.05999 0.07 USD
+3.73
$16.74M 18.3M USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $16.74M 18.3M USD 0 -$0.11 -0.1 USD
Natural Alternatives International, Inc.  NA2.F $2.36 2.58 USD
+8.26
$16.2M 17.71M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $16.2M 17.71M USD 0 -$1.14 -1.2 USD
Veganz Group AG  VEZ.F $10.8 11.81 USD
0
$14.87M 16.26M USD $1.2K 1.31K USD $10.8 11.81 USD $10.8 11.81 USD $14.87M 16.26M USD 0 -$8.67 -9.4 USD
Wellnex Life Limited  22W0.F $0.1799 0.2 USD
-3.24
$13.31M 14.55M USD $100 109.31 USD $0.1799 0.19 USD $0.1799 0.2 USD $13.31M 14.55M USD 0 -$0.09 -0.09 USD
DAVIDsTEA Inc.  DAT.F $0.33 0.36 USD
+4.46
$13M 14.22M USD $1.7K 1.86K USD $0.33 0.36 USD $0.33 0.36 USD $13M 14.22M USD 0 -$0.42 -0.4 USD
Bio Planet S.A.  8WS.F $3.76 4.11 USD
+0.8
$12.69M 13.87M USD $0 0 USD $3.36 3.67 USD $3.76 4.11 USD $12.69M 13.87M USD 37.60 $0.1 0.11 USD
Inter-Rock Minerals Inc.  R77.F $0.4899 0.54 USD
0
$11.17M 12.21M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $11.17M 12.21M USD 8.23 $0.06 0.07 USD
Tattooed Chef, Inc.  F7M.F $0.13 0.14 USD
0
$10.88M 11.89M USD $10.32K 11.28K USD $0.13 0.14 USD $0.13 0.14 USD $10.88M 11.89M USD 0 -$0.78 -0.8 USD
The Very Good Food Company Inc.  0SI.F $0.05999 0.07 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Wide Open Agriculture Limited  2WO.F $0.02 0.02 USD
-3.23
$8.01M 8.75M USD $28.94K 31.64K USD $0.02 0.02 USD $0.02 0.02 USD $8.01M 8.75M USD 0 $0 0 USD
Nepra Foods Inc.  2P6.F $0.05999 0.07 USD
+4.39
$7.97M 8.72M USD $1.1K 1.2K USD $0.05999 0.07 USD $0.05999 0.07 USD $7.97M 8.72M USD 0 -$0.03 -0.03 USD
The Good Flour Corp.  3KZ.F $0.05 0.06 USD
+0.38
$7.26M 7.93M USD $500 546.57 USD $0.05 0.06 USD $0.05 0.06 USD $7.26M 7.93M USD 0 -$0.01 -0.01 USD
Promino Nutritional Sciences R  93X.F $0.02999 0.04 USD
0
$3.95M 4.31M USD $5.8K 6.34K USD $0.02999 0.04 USD $0.02999 0.04 USD $3.95M 4.31M USD 0 -$0.15 -0.1 USD
Modern Plant Based Foods Inc.  L3O.F $0.04 0.04 USD
0
$3.7M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 4.04M USD 0 $0 0 USD
Health and Plant Protein Group Limited  0EG0.F $0.007499 0.0081 USD
0
$3.1M 3.39M USD $700 765.19 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.1M 3.39M USD 0 -$0.03 -0.03 USD
Psyched Wellness Ltd.  5U9.F $0.006 0.0065 USD
-14.29
$2.36M 2.58M USD $6.3K 6.89K USD $0.006 0.0065 USD $0.006 0.0065 USD $2.36M 2.58M USD 0 -$0.01 -0.01 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
Pure Foods Tasmania Limited  C9CB.F $0.007499 0.0081 USD
0
$1.67M 1.83M USD $3.2K 3.5K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $1.67M 1.83M USD 0 -$0.02 -0.02 USD
Blender Bites Limited  JL4.F $0.1199 0.13 USD
0
$1.31M 1.43M USD $265 289.68 USD $0.1199 0.13 USD $0.1199 0.13 USD $1.31M 1.43M USD 0 -$0.31 -0.3 USD
Else Nutrition Holdings Inc.  0YL.F $0.0005 0.00054 USD
0
$1.28M 1.4M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.28M 1.4M USD 0 -$0.07 -0.07 USD
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
Nabati Foods Global Inc.  7UW.F $0.0005 0.00054 USD
0
$161.7K 176.76K USD $70 76.52 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $161.7K 176.76K USD 0 -$0.01 -0.01 USD
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看