结果页面 4，交易所：Frankfurt ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (648)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (648)
生物技术 (648)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4SC AG VSC.F | $1.51 1.65 USD |
-16.11
|
$64.06M 70.02M USD | $12.71K 13.89K USD | $1.41 1.54 USD | $2 2.19 USD | $64.06M 70.02M USD | 0 | -$0.76 -0.8 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.75 1.91 USD |
-6.91
|
$63.34M 69.24M USD | $160 174.9 USD | $1.75 1.91 USD | $1.75 1.91 USD | $63.34M 69.24M USD | 0 | -$0.35 -0.3 USD | |
| Veru Inc. FMW.F | $0.4299 0.47 USD |
-2.68
|
$62.77M 68.61M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $62.77M 68.61M USD | 0 | -$0.19 -0.2 USD | |
| PDS Biotechnology Corporation EU6.F | $1.37 1.5 USD |
-3.31
|
$62.76M 68.6M USD | $1.2K 1.31K USD | $1.37 1.5 USD | $1.37 1.5 USD | $62.76M 68.6M USD | 0 | -$0.83 -0.9 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.26 USD |
-4.1
|
$62.02M 67.8M USD | $387 423.04 USD | $0.23 0.26 USD | $0.23 0.26 USD | $62.02M 67.8M USD | 0 | -$0.27 -0.2 USD | |
| ImmuCell Corporation IUL.F | $5.4 5.9 USD |
+13.45
|
$55.77M 60.96M USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $55.77M 60.96M USD | 0 | -$0.04 -0.04 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5699 0.62 USD |
+2.7
|
$55.68M 60.86M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $55.68M 60.86M USD | 0 | -$0.25 -0.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7299 0.8 USD |
-0.68
|
$54.65M 59.74M USD | $12 13.12 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $54.65M 59.74M USD | 0 | -$0.07 -0.07 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8699 0.95 USD |
+0.46
|
$53.04M 57.98M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $53.04M 57.98M USD | 0 | -$1.86 -2.03 USD | |
| Nutriband Inc. 9WV.F | $4.58 5.01 USD |
-4.58
|
$52.97M 57.9M USD | $30 32.79 USD | $4.58 5.01 USD | $4.58 5.01 USD | $52.97M 57.9M USD | 0 | -$0.88 -0.9 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
+0.97
|
$52.23M 57.1M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.23M 57.1M USD | 0 | -$0.01 -0.01 USD | |
| Fermentalg SA 1F6.F | $0.54 0.59 USD |
-1.1
|
$51.83M 56.66M USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $51.83M 56.66M USD | 0 | -$0.17 -0.1 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.55 0.61 USD |
-2.72
|
$51.51M 56.31M USD | $300 327.94 USD | $0.55 0.61 USD | $0.55 0.61 USD | $51.51M 56.31M USD | 0 | -$1.01 -1.1 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3599 0.39 USD |
-7.85
|
$50.68M 55.4M USD | $28.46K 31.11K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $50.68M 55.4M USD | 0 | -$0.21 -0.2 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.5999 0.65 USD |
-8.56
|
$50.46M 55.16M USD | $14.07K 15.38K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $50.46M 55.16M USD | 0 | -$1.14 -1.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
+0.85
|
$49.89M 54.54M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $49.89M 54.54M USD | 0 | -$0.15 -0.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2899 0.32 USD |
+14.12
|
$49.38M 53.98M USD | $200 218.63 USD | $0.26 0.28 USD | $0.2899 0.32 USD | $49.38M 53.98M USD | 0 | -$0.52 -0.5 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
-0.85
|
$48.77M 53.31M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.77M 53.31M USD | 0 | -$0.03 -0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.26 2.47 USD |
0
|
$48.22M 52.71M USD | $147 160.69 USD | $2.26 2.47 USD | $2.26 2.47 USD | $48.22M 52.71M USD | 25.11 | $0.09 0.1 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-7.59
|
$47.93M 52.39M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.93M 52.39M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.78 1.94 USD |
-0.56
|
$46.55M 50.89M USD | $2.5K 2.73K USD | $1.78 1.94 USD | $1.78 1.94 USD | $46.55M 50.89M USD | 0 | -$0.79 -0.8 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.45 1.58 USD |
-8.14
|
$45.08M 49.28M USD | $3.03K 3.31K USD | $1.45 1.58 USD | $1.45 1.58 USD | $45.08M 49.28M USD | 0 | -$1.3 -1.4 USD | |
| BRAIN Biotech AG BNN.F | $2.06 2.25 USD |
-7.21
|
$45.01M 49.2M USD | $100 109.31 USD | $2.06 2.25 USD | $2.09 2.28 USD | $45.01M 49.2M USD | 0 | -$0.57 -0.6 USD | |
| Renovaro Inc. 2Q5.F | $0.22 0.24 USD |
+0.94
|
$44.89M 49.07M USD | $55 60.12 USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.89M 49.07M USD | 0 | -$0.22 -0.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
0
|
$44.81M 48.98M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.81M 48.98M USD | 0 | -$0.04 -0.04 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.13 0.15 USD |
-1.48
|
$43.76M 47.84M USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $43.76M 47.84M USD | 0 | -$0.05 -0.05 USD | |
| ABIONYX Pharma SA 609.F | $1.16 1.27 USD |
-0.34
|
$43.08M 47.09M USD | $125 136.64 USD | $1.16 1.27 USD | $1.16 1.27 USD | $43.08M 47.09M USD | 0 | -$0.13 -0.1 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9599 1.04 USD |
+12.35
|
$41.51M 45.38M USD | $250 273.28 USD | $0.9599 1.04 USD | $0.9699 1.06 USD | $41.51M 45.38M USD | 0 | -$0.22 -0.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
+0.86
|
$40.95M 44.76M USD | $101 110.41 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.95M 44.76M USD | 0 | -$0.03 -0.03 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.2 USD |
+1.94
|
$39.97M 43.69M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $39.97M 43.69M USD | 0 | -$0.11 -0.1 USD | |
| Molecure S.A. 1B1.F | $1.92 2.1 USD |
-0.31
|
$39.67M 43.36M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $39.67M 43.36M USD | 0 | -$0.33 -0.3 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.53 0.57 USD |
-8.06
|
$39.56M 43.24M USD | $3.7K 4.05K USD | $0.51 0.56 USD | $0.53 0.57 USD | $39.56M 43.24M USD | 0 | -$0.57 -0.6 USD | |
| Mabion S.A. 272.F | $2.32 2.54 USD |
-0.22
|
$38.36M 41.93M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $38.36M 41.93M USD | 15.46 | $0.15 0.16 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$37.96M 41.5M USD | $97K 106.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.96M 41.5M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.15 3.44 USD |
-7.5
|
$36.56M 39.97M USD | $250 273.28 USD | $3.15 3.44 USD | $3.15 3.44 USD | $36.56M 39.97M USD | 0.029 | $105.41 115.23 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$35.75M 39.08M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.75M 39.08M USD | 0 | -$0.01 -0.01 USD | |
| Annovis Bio, Inc. 07X.F | $1.75 1.91 USD |
-5.62
|
$35.04M 38.31M USD | $8.55K 9.35K USD | $1.75 1.91 USD | $1.75 1.91 USD | $35.04M 38.31M USD | 0 | -$1.98 -2.1 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.5799 0.64 USD |
-1.69
|
$33.4M 36.51M USD | $600 655.88 USD | $0.56 0.61 USD | $0.5799 0.64 USD | $33.4M 36.51M USD | 0 | -$1.13 -1.2 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
0
|
$32.34M 35.35M USD | $3.25K 3.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.34M 35.35M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
-9.97
|
$32.08M 35.07M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $32.08M 35.07M USD | 0 | -$0.08 -0.08 USD | |
| Cessatech A/S 8GN.F | $1.62 1.77 USD |
-1.58
|
$30.53M 33.37M USD | $6.5K 7.11K USD | $1.62 1.77 USD | $1.62 1.77 USD | $30.53M 33.37M USD | 0 | -$0.11 -0.1 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.12 1.22 USD |
-1.75
|
$30.37M 33.2M USD | $1 1.09 USD | $1.11 1.21 USD | $1.14 1.25 USD | $30.37M 33.2M USD | 0 | -$0.93 -1.01 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6999 0.76 USD |
-6.71
|
$29.82M 32.6M USD | $600 655.88 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $29.82M 32.6M USD | 0 | -$1.45 -1.5 USD | |
| genOway Société anonyme JEH.F | $3.12 3.41 USD |
+0.97
|
$29.78M 32.55M USD | $3.6K 3.94K USD | $3.12 3.41 USD | $3.12 3.41 USD | $29.78M 32.55M USD | 12.48 | $0.25 0.27 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.6099 0.67 USD |
+0.83
|
$29.62M 32.38M USD | $3.57K 3.9K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $29.62M 32.38M USD | 0 | -$0.23 -0.2 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.28 0.31 USD |
-3.86
|
$28.57M 31.23M USD | $210 229.56 USD | $0.28 0.31 USD | $0.28 0.31 USD | $28.57M 31.23M USD | 0 | -$1.06 -1.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.53 0.58 USD |
+20.13
|
$28.25M 30.88M USD | $10K 10.93K USD | $0.44 0.49 USD | $0.53 0.58 USD | $28.25M 30.88M USD | 0 | -$0.05 -0.05 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.07 0.08 USD |
-24.4
|
$27.63M 30.2M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.08 USD | $27.63M 30.2M USD | 0 | -$0.07 -0.07 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $26.6M 29.08M USD | 0 | -$0.7 -0.7 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.04 0.04 USD |
-12.44
|
$26.44M 28.9M USD | $9K 9.84K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $26.44M 28.9M USD | 0 | -$0.01 -0.01 USD | |
| GenSight Biologics S.A. G49N.F | $0.16 0.17 USD |
-0.75
|
$25.96M 28.37M USD | $1.31K 1.44K USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.96M 28.37M USD | 0 | -$0.15 -0.1 USD | |
| Poxel S.A. 7PO.F | $0.4699 0.51 USD |
-0.11
|
$25.72M 28.12M USD | $14.4K 15.74K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $25.72M 28.12M USD | 0 | -$0.4 -0.4 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
0
|
$25.4M 27.77M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $25.4M 27.77M USD | 0 | -$0.03 -0.03 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.09 USD |
-5.11
|
$24.4M 26.67M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.4M 26.67M USD | 0 | -$0.03 -0.03 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| ImmuPharma plc 25I.F | $0.02999 0.03 USD |
+55.88
|
$23.12M 25.28M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $23.12M 25.28M USD | 0 | -$0.01 -0.01 USD | |
| IGC Pharma, Inc. IGS1.F | $0.28 0.3 USD |
0
|
$22.91M 25.04M USD | $3.67K 4.01K USD | $0.28 0.3 USD | $0.28 0.3 USD | $22.91M 25.04M USD | 0 | -$0.11 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.69 1.84 USD |
+2.43
|
$22.5M 24.59M USD | $8.47K 9.25K USD | $1.59 1.74 USD | $1.69 1.84 USD | $22.5M 24.59M USD | 0 | -$0.48 -0.5 USD | |
| Marinomed Biotech AG 93Z.F | $12.35 13.5 USD |
-7.49
|
$21.96M 24.01M USD | $150 163.97 USD | $12.35 13.5 USD | $12.35 13.5 USD | $21.96M 24.01M USD | 0 | -$8.67 -9.4 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.08 0.08 USD |
-10.98
|
$21.77M 23.79M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $21.77M 23.79M USD | 0 | -$0.01 -0.01 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.31 1.43 USD |
+7.38
|
$21.68M 23.7M USD | $700 765.19 USD | $1.31 1.43 USD | $1.31 1.43 USD | $21.68M 23.7M USD | 0 | -$1.28 -1.3 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+0.97
|
$21.47M 23.47M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $21.47M 23.47M USD | 0 | -$0.04 -0.04 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4199 0.46 USD |
0
|
$21.39M 23.38M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $21.39M 23.38M USD | 0 | -$0.17 -0.1 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8499 0.93 USD |
-0.58
|
$20.58M 22.49M USD | $13K 14.21K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $20.58M 22.49M USD | 0 | -$0.65 -0.7 USD | |
| Starpharma Holdings Limited PQ6.F | $0.02999 0.04 USD |
0
|
$20.46M 22.37M USD | $19.41K 21.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.46M 22.37M USD | 0 | -$0.02 -0.02 USD | |
| SoftOx Solutions AS 6FV.F | $0.008999 0.0098 USD |
0
|
$20.16M 22.04M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.22 0.24 USD |
+28.24
|
$20.02M 21.88M USD | $40 43.73 USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.02M 21.88M USD | 0 | -$0.35 -0.3 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.11 0.11 USD |
+3.34
|
$19.35M 21.16M USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.11 USD | $19.35M 21.16M USD | 0 | -$0.02 -0.02 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $6.15 6.72 USD |
0
|
$19.33M 21.13M USD | $72 78.71 USD | $6.15 6.72 USD | $6.15 6.72 USD | $19.33M 21.13M USD | 0 | -$3.37 -3.6 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.82M 19.48M USD | 0 | -$10.9 -11.9 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.19 0.21 USD |
-3.06
|
$17.45M 19.07M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $17.45M 19.07M USD | 0 | -$0.3 -0.3 USD | |
| Valbiotis SA 8JD.F | $1.05 1.15 USD |
+2.54
|
$17.39M 19.01M USD | $1.12K 1.23K USD | $1.05 1.15 USD | $1.05 1.15 USD | $17.39M 19.01M USD | 0 | -$0.63 -0.6 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.2999 0.33 USD |
-14.2
|
$17.13M 18.73M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $17.13M 18.73M USD | 0 | -$1.07 -1.1 USD | |
| NFL Biosciences SA 82F.F | $1.5 1.64 USD |
+0.94
|
$16.61M 18.16M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $16.61M 18.16M USD | 0 | -$0.21 -0.2 USD | |
| Aelis Farma SA 69O.F | $1.18 1.29 USD |
-1.67
|
$16.47M 18.01M USD | $1.26K 1.38K USD | $1.18 1.29 USD | $1.18 1.29 USD | $16.47M 18.01M USD | 0 | -$0.55 -0.6 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-6.98
|
$15.77M 17.23M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.77M 17.23M USD | 0 | -$0.01 -0.01 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.14 0.15 USD |
+3.97
|
$15.2M 16.62M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.2M 16.62M USD | 0 | -$0.02 -0.02 USD | |
| EXACT Therapeutics AS 56F.F | $0.19 0.21 USD |
-10.85
|
$14.31M 15.64M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.31M 15.64M USD | 0 | -$0.13 -0.1 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2099 0.23 USD |
-11.46
|
$13.71M 14.99M USD | $1.25K 1.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.71M 14.99M USD | 0 | -$0.41 -0.4 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.62 -0.6 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.44 0.48 USD |
0
|
$12.58M 13.76M USD | $482 526.89 USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.58M 13.76M USD | 0 | -$1.57 -1.7 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
0
|
$12.4M 13.55M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.4M 13.55M USD | 0 | -$0.03 -0.03 USD | |
| Equillium, Inc. 0FY.F | $0.33 0.36 USD |
+0.3
|
$12.29M 13.43M USD | $5.65K 6.18K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $12.29M 13.43M USD | 0 | -$0.35 -0.3 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.06 USD |
0
|
$12.05M 13.17M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.05M 13.17M USD | 0 | -$0.02 -0.02 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||