结果页面 4，交易所：Frankfurt ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (648)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (648)
生物技术 (648)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Biosciences, Inc. 1K0.F | $0.9899 1.08 USD |
-2.94
|
$61.71M 67.46M USD | $115 125.71 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $61.71M 67.46M USD | 0 | -$2.97 -3.2 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $5.75 6.29 USD |
-5.74
|
$61.71M 67.46M USD | $250 273.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $61.71M 67.46M USD | 0 | -$19.17 -20.9 USD | |
| Thor Medical ASA 8NN.F | $0.19 0.21 USD |
-3.07
|
$61.2M 66.9M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $61.2M 66.9M USD | 0 | -$0.02 -0.02 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-3.13
|
$60.11M 65.7M USD | $92K 100.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.11M 65.7M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 19.19 | $0.15 0.16 USD | |
| Renovaro Inc. 2Q5.F | $0.3499 0.38 USD |
-17.75
|
$57.58M 62.94M USD | $55 60.12 USD | $0.3499 0.38 USD | $0.39 0.42 USD | $57.58M 62.94M USD | 0 | -$0.87 -0.9 USD | |
| Context Therapeutics Inc. 6K9.F | $0.53 0.58 USD |
-6.19
|
$57.54M 62.9M USD | $112 122.43 USD | $0.53 0.58 USD | $0.6099 0.67 USD | $57.54M 62.9M USD | 0 | -$0.42 -0.4 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
-3.8
|
$56.85M 62.14M USD | $298 325.75 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $56.85M 62.14M USD | 0 | -$0.06 -0.06 USD | |
| Cassava Sciences, Inc. PX91.F | $1.15 1.26 USD |
-0.86
|
$55.55M 60.73M USD | $5K 5.47K USD | $1.14 1.24 USD | $1.15 1.26 USD | $55.55M 60.73M USD | 0 | -$1.34 -1.4 USD | |
| Nutriband Inc. 9WV.F | $4.88 5.33 USD |
-4.31
|
$54.2M 59.25M USD | $500 546.57 USD | $4.82 5.27 USD | $4.88 5.33 USD | $54.2M 59.25M USD | 0 | -$0.65 -0.7 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$53.11M 58.06M USD | $788 861.39 USD | $0.64 0.69 USD | $0.64 0.7 USD | $53.11M 58.06M USD | 0 | -$0.03 -0.03 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $0.64 0.7 USD |
-5.19
|
$52.16M 57.02M USD | $550 601.22 USD | $0.64 0.7 USD | $0.64 0.7 USD | $52.16M 57.02M USD | 0 | -$2.22 -2.4 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+6.29
|
$52.13M 56.98M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.13M 56.98M USD | 0 | -$0.04 -0.04 USD | |
| BRAIN Biotech AG BNN.F | $2.28 2.49 USD |
0
|
$52M 56.84M USD | $20 21.86 USD | $2.24 2.45 USD | $2.28 2.49 USD | $52M 56.84M USD | 0 | -$0.57 -0.6 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-2.53
|
$51.69M 56.51M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.69M 56.51M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.44 0.48 USD |
-0.45
|
$49.98M 54.64M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $49.98M 54.64M USD | 0 | -$0.16 -0.1 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.75 1.91 USD |
+0.92
|
$48.41M 52.91M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.79 1.96 USD | $48.41M 52.91M USD | 0 | -$1.2 -1.3 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.5699 0.62 USD |
-7.86
|
$47.01M 51.38M USD | $14.07K 15.38K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $47.01M 51.38M USD | 0 | -$1.22 -1.3 USD | |
| ImmuCell Corporation IUL.F | $4.76 5.2 USD |
+4.85
|
$46.53M 50.86M USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $46.53M 50.86M USD | 0 | -$0.24 -0.2 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.13 1.24 USD |
+4.63
|
$45.83M 50.09M USD | $30 32.79 USD | $1.09 1.19 USD | $1.13 1.24 USD | $45.83M 50.09M USD | 0 | -$0.82 -0.8 USD | |
| Sutro Biopharma, Inc. S09.F | $0.51 0.55 USD |
-5.61
|
$43.14M 47.16M USD | $600 655.88 USD | $0.51 0.55 USD | $0.53 0.57 USD | $43.14M 47.16M USD | 0 | -$2.71 -2.9 USD | |
| PDS Biotechnology Corporation EU6.F | $0.9499 1.03 USD |
-7.3
|
$42.92M 46.92M USD | $200 218.63 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $42.92M 46.92M USD | 0 | -$0.94 -1.02 USD | |
| ABIONYX Pharma SA 609.F | $1.16 1.27 USD |
-1.53
|
$42.56M 46.53M USD | $125 136.64 USD | $1.16 1.27 USD | $1.16 1.27 USD | $42.56M 46.53M USD | 0 | -$0.13 -0.1 USD | |
| Molecure S.A. 1B1.F | $2.07 2.26 USD |
-4.61
|
$41.82M 45.72M USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $41.82M 45.72M USD | 0 | -$0.29 -0.3 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3499 0.39 USD |
-4.58
|
$41.75M 45.64M USD | $2.8K 3.06K USD | $0.3499 0.39 USD | $0.39 0.42 USD | $41.75M 45.64M USD | 0 | -$1.3 -1.4 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
-5.38
|
$41.43M 45.29M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.43M 45.29M USD | 0 | -$0.03 -0.03 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.67 0.73 USD |
-2.92
|
$41.28M 45.13M USD | $3.7K 4.05K USD | $0.66 0.72 USD | $0.67 0.73 USD | $41.28M 45.13M USD | 0 | -$0.66 -0.7 USD | |
| MedMira Inc. 47M.F | $0.05999 0.06 USD |
-1.68
|
$41.05M 44.87M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $41.05M 44.87M USD | 0 | $0 0 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9399 1.03 USD |
-4.57
|
$38.83M 42.45M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $38.83M 42.45M USD | 0 | -$0.27 -0.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.4799 0.52 USD |
-12.01
|
$38.3M 41.87M USD | $580 634.02 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.3M 41.87M USD | 1.36 | $0.35 0.38 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.22 1.33 USD |
-8.07
|
$38.03M 41.57M USD | $2.3K 2.51K USD | $1.22 1.33 USD | $1.22 1.33 USD | $38.03M 41.57M USD | 0 | -$1.16 -1.2 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8 0.88 USD |
-7.61
|
$37.66M 41.16M USD | $500 546.57 USD | $0.79 0.87 USD | $0.8699 0.95 USD | $37.66M 41.16M USD | 0 | -$1.97 -2.1 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.4 0.44 USD |
+4
|
$36.76M 40.19M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.4 0.44 USD | $36.76M 40.19M USD | 0 | -$1.36 -1.4 USD | |
| Futura Medical plc GYX.F | $0.1 0.11 USD |
-1.52
|
$36.24M 39.61M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.24M 39.61M USD | 0 | -$0.02 -0.02 USD | |
| Mabion S.A. 272.F | $2.19 2.39 USD |
-2.23
|
$35.89M 39.23M USD | $100 109.31 USD | $2.19 2.39 USD | $2.19 2.39 USD | $35.89M 39.23M USD | 14.59 | $0.15 0.16 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2399 0.26 USD |
+1.53
|
$35.52M 38.83M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $35.52M 38.83M USD | 0 | -$0.51 -0.5 USD | |
| Oncopeptides AB (publ) OND.F | $0.1499 0.17 USD |
+0.92
|
$33.81M 36.96M USD | $1.5K 1.64K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $33.81M 36.96M USD | 0 | -$0.16 -0.1 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1799 0.19 USD |
+4.63
|
$32.6M 35.63M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $32.6M 35.63M USD | 0 | -$0.03 -0.03 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.1799 0.2 USD |
-8.73
|
$31.95M 34.93M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $31.95M 34.93M USD | 0 | -$0.17 -0.1 USD | |
| Lytix Biopharma AS 6BG.F | $0.4099 0.44 USD |
+2.78
|
$30.22M 33.04M USD | $4K 4.37K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $30.22M 33.04M USD | 0 | -$0.15 -0.1 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.54 0.59 USD |
-11.66
|
$30.07M 32.88M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.56 0.61 USD | $30.07M 32.88M USD | 0 | -$1.16 -1.2 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.52 0.57 USD |
+6.56
|
$28.87M 31.56M USD | $3.57K 3.9K USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.87M 31.56M USD | 0 | -$0.23 -0.2 USD | |
| Fermentalg SA 1F6.F | $0.33 0.36 USD |
-4.66
|
$28.74M 31.42M USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.36 USD | $28.74M 31.42M USD | 0 | -$0.29 -0.3 USD | |
| Cantargia AB (publ) 7V3.F | $0.08999 0.1 USD |
-5.93
|
$28.74M 31.42M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.74M 31.42M USD | 0 | -$0.08 -0.08 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.05 USD |
-8.75
|
$28.74M 31.41M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $28.74M 31.41M USD | 0 | -$0.08 -0.08 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.66 0.72 USD |
+0.76
|
$28.33M 30.97M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $28.33M 30.97M USD | 0 | -$1.42 -1.5 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.05 1.15 USD |
-0.94
|
$28.32M 30.95M USD | $1 1.09 USD | $1 1.09 USD | $1.05 1.15 USD | $28.32M 30.95M USD | 0 | -$0.86 -0.9 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.2 USD |
-2.72
|
$28.24M 30.87M USD | $1.31K 1.44K USD | $0.19 0.2 USD | $0.19 0.2 USD | $28.24M 30.87M USD | 0 | -$0.35 -0.3 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.25 0.28 USD |
-0.2
|
$27.18M 29.71M USD | $6.08K 6.65K USD | $0.25 0.28 USD | $0.25 0.28 USD | $27.18M 29.71M USD | 0 | -$1.4 -1.5 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
+20
|
$26.8M 29.3M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.8M 29.3M USD | 0 | -$0.02 -0.02 USD | |
| Allakos Inc. 37Z.F | $0.25 0.27 USD |
+0.4
|
$26.58M 29.06M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $26.58M 29.06M USD | 0 | -$1.19 -1.3 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.72 1.88 USD |
-4.97
|
$24.55M 26.84M USD | $700 765.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $24.55M 26.84M USD | 0 | -$1.33 -1.4 USD | |
| genOway Société anonyme JEH.F | $2.65 2.9 USD |
-6.03
|
$24.27M 26.53M USD | $60 65.59 USD | $2.65 2.9 USD | $2.65 2.9 USD | $24.27M 26.53M USD | 15.58 | $0.17 0.19 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
+14.39
|
$24.2M 26.46M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.17 USD | $24.2M 26.46M USD | 0 | -$0.03 -0.03 USD | |
| Marinomed Biotech AG 93Z.F | $12.75 13.94 USD |
-1.54
|
$24.07M 26.32M USD | $25 27.33 USD | $12.75 13.94 USD | $12.75 13.94 USD | $24.07M 26.32M USD | 0 | -$9.3 -10.1 USD | |
| Annovis Bio, Inc. 07X.F | $1.22 1.34 USD |
-12.57
|
$23.85M 26.07M USD | $1.11K 1.21K USD | $1.22 1.34 USD | $1.25 1.37 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
-3.91
|
$23.67M 25.88M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.67M 25.88M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.45 0.49 USD |
+2.27
|
$22.84M 24.97M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $22.84M 24.97M USD | 0 | -$0.18 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
-7.29
|
$21.66M 23.67M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.66M 23.67M USD | 0 | -$0.03 -0.03 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$21M 22.96M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $21M 22.96M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
-8.81
|
$20.59M 22.51M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.59M 22.51M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.27 USD |
-1.6
|
$20.08M 21.95M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.08M 21.95M USD | 0 | -$0.11 -0.1 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8399 0.91 USD |
-5.65
|
$19.75M 21.59M USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $19.75M 21.59M USD | 0 | -$0.67 -0.7 USD | |
| Alzinova AB (publ) 78D.F | $0.19 0.21 USD |
+21.83
|
$19.03M 20.8M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.19 0.21 USD | $19.03M 20.8M USD | 0 | -$0.03 -0.03 USD | |
| NextCell Pharma AB 65G.F | $0.2399 0.26 USD |
-0.41
|
$18.88M 20.64M USD | $3.75K 4.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.88M 20.64M USD | 0 | -$0.04 -0.04 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.47 1.61 USD |
-6.72
|
$18.45M 20.17M USD | $8.47K 9.25K USD | $1.47 1.61 USD | $1.58 1.72 USD | $18.45M 20.17M USD | 0 | -$0.75 -0.8 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2399 0.26 USD |
-9.16
|
$17.84M 19.51M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $17.84M 19.51M USD | 0 | -$0.34 -0.3 USD | |
| OptiBiotix Health Plc OB3.F | $0.17 0.19 USD |
+4.27
|
$17.71M 19.36M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.17 0.19 USD | $17.71M 19.36M USD | 0 | -$0.04 -0.04 USD | |
| Valbiotis SA 8JD.F | $1.01 1.1 USD |
+1.11
|
$16.74M 18.3M USD | $1.12K 1.23K USD | $1.01 1.1 USD | $1.01 1.1 USD | $16.74M 18.3M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
+0.88
|
$16.49M 18.02M USD | $1.38K 1.51K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.49M 18.02M USD | 0 | -$0.55 -0.6 USD | |
| EXACT Therapeutics AS 56F.F | $0.22 0.24 USD |
-1.79
|
$16.45M 17.99M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.45M 17.99M USD | 0 | -$0.15 -0.1 USD | |
| Cessatech A/S 8GN.F | $0.8599 0.94 USD |
-16.31
|
$16.22M 17.73M USD | $1.07K 1.17K USD | $0.8599 0.94 USD | $1.03 1.13 USD | $16.22M 17.73M USD | 0 | -$0.11 -0.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.4099 0.45 USD |
+3.02
|
$15.48M 16.92M USD | $7K 7.65K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $15.48M 16.92M USD | 0 | -$0.21 -0.2 USD | |
| NFL Biosciences SA 82F.F | $1.41 1.54 USD |
+1.73
|
$15.4M 16.84M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $15.4M 16.84M USD | 0 | -$0.26 -0.2 USD | |
| CEL-SCI Corporation LSRM.F | $0.1799 0.19 USD |
-4.87
|
$14.8M 16.18M USD | $3.11K 3.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.8M 16.18M USD | 0 | -$0.44 -0.4 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.27 0.29 USD |
+3.1
|
$14.71M 16.08M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.3499 0.39 USD | $14.71M 16.08M USD | 0 | -$1.08 -1.1 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.32 0.35 USD |
+3.06
|
$14.33M 15.66M USD | $800 874.51 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $14.33M 15.66M USD | 0 | -$1.51 -1.6 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-8.51
|
$13.52M 14.77M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.52M 14.77M USD | 0 | -$0.01 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+4.68
|
$13.21M 14.44M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.21M 14.44M USD | 0 | -$0.04 -0.04 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.19 0.21 USD |
-22.61
|
$13.09M 14.3M USD | $40K 43.73K USD | $0.19 0.21 USD | $0.25 0.27 USD | $13.09M 14.3M USD | 0 | -$0.24 -0.2 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3699 0.41 USD |
+1.63
|
$12.98M 14.19M USD | $400 437.25 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $12.98M 14.19M USD | 0 | -$0.31 -0.3 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.2399 0.26 USD |
-1.22
|
$12.73M 13.92M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.73M 13.92M USD | 0 | -$0.05 -0.05 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.8 -0.8 USD | |
| ImmuPharma plc 25I.F | $0.01 0.01 USD |
-4.17
|
$12.65M 13.83M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.65M 13.83M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.23 0.25 USD |
-0.85
|
$12.63M 13.81M USD | $3.42K 3.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.63M 13.81M USD | 0 | -$0.4 -0.4 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||