![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Frankfurt ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (648)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
医疗保健 (648)
- {{item.name}}
- 所有版块
- 医疗保健 (648)
生物技术 (648)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.73 2.99 USD |
+0.24
|
$11.62B 12.7B USD | $2.66K 2.91K USD | $2.73 2.99 USD | $2.8 3.06 USD | $11.62B 12.7B USD | 34.14 | $0.08 0.09 USD | |
| CureVac N.V. 5CV.F | $2.92 3.2 USD |
+0.83
|
$674.62M 737.45M USD | $11.53K 12.6K USD | $2.9 3.17 USD | $2.99 3.26 USD | $674.62M 737.45M USD | 6.22 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $3.28 3.59 USD |
-3.53
|
$532.66M 582.27M USD | $12.55K 13.72K USD | $3.24 3.54 USD | $3.36 3.68 USD | $532.66M 582.27M USD | 0 | -$0.06 -0.06 USD | |
| Ocugen, Inc. 2H51.F | $0.5699 0.63 USD |
-9.38
|
$168.76M 184.48M USD | $310 338.87 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $168.76M 184.48M USD | 0 | -$0.18 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.25 0.27 USD |
0
|
$103.58M 113.23M USD | $50 54.66 USD | $0.25 0.27 USD | $0.25 0.27 USD | $103.58M 113.23M USD | 0 | -$0.03 -0.03 USD | |
| Immunic, Inc. 10VA.F | $1.1 1.2 USD |
-1.96
|
$101.11M 110.52M USD | $3K 3.28K USD | $1.1 1.2 USD | $1.1 1.2 USD | $101.11M 110.52M USD | 0 | -$1.18 -1.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
+1.07
|
$80.93M 88.46M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $80.93M 88.46M USD | 0 | -$0.01 -0.01 USD | |
| Veru Inc. FMW.F | $0.4699 0.52 USD |
-7.51
|
$73.01M 79.81M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $73.01M 79.81M USD | 0 | -$0.19 -0.2 USD | |
| MedMira Inc. 47M.F | $0.07 0.07 USD |
+8
|
$52.98M 57.92M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.98M 57.92M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.78 0.85 USD |
-12.13
|
$44.05M 48.15M USD | $5.81K 6.35K USD | $0.78 0.85 USD | $0.8599 0.94 USD | $44.05M 48.15M USD | 0 | -$0.05 -0.05 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$38.44M 42.02M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.44M 42.02M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0011 0.0012 USD |
-71.05
|
$32.12M 35.12M USD | $315K 344.34K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $32.12M 35.12M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.05 USD |
+21.43
|
$13.6M 14.87M USD | $21K 22.96K USD | $0.02 0.03 USD | $0.04 0.05 USD | $13.6M 14.87M USD | 0 | -$0.02 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0025 0.0027 USD |
0
|
$13.3M 14.54M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-8.54
|
$10.25M 11.2M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.25M 11.2M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.007 0.0076 USD |
+16.67
|
$8.8M 9.62M USD | $80K 87.45K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| GeNeuro SA GEM.F | $0.08 0.09 USD |
-1.43
|
$2.61M 2.85M USD | $6.4K 7K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.61M 2.85M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.62M 1.77M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.002899 0.0031 USD |
0
|
$1.36M 1.49M USD | $30K 32.79K USD | $0.002899 0.0031 USD | $0.002899 0.0031 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $84.6 92.48 USD |
-0.24
|
$374.72B 409.62B USD | $1 1.09 USD | $84.6 92.48 USD | $84.6 92.48 USD | $374.72B 409.62B USD | 27.29 | $3.1 3.39 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $459.45 502.24 USD |
-1.42
|
$117.98B 128.97B USD | $125 136.64 USD | $459.45 502.24 USD | $459.45 502.24 USD | $117.98B 128.97B USD | 0 | -$2 -2.1 USD | |
| CSL Limited CSJ.F | $155.4 169.87 USD |
+2.37
|
$75.72B 82.77B USD | $10 10.93 USD | $155.4 169.87 USD | $155.4 169.87 USD | $75.72B 82.77B USD | 29.59 | $5.25 5.74 USD | |
| CSL Limited CSJA.F | $77 84.17 USD |
-0.65
|
$75.64B 82.68B USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $75.64B 82.68B USD | 29.38 | $2.62 2.86 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $596.8 652.38 USD |
-0.57
|
$36.7B 40.12B USD | $8 8.75 USD | $596.8 652.38 USD | $596.8 652.38 USD | $36.7B 40.12B USD | 49.56 | $12.04 13.16 USD | |
| UCB SA UNC0.F | $93 101.66 USD |
+2.2
|
$36.46B 39.86B USD | $102 111.5 USD | $93 101.66 USD | $93 101.66 USD | $36.46B 39.86B USD | 35.09 | $2.65 2.9 USD | |
| UCB SA UNC.F | $188.8 206.38 USD |
+2.78
|
$35.88B 39.22B USD | $108 118.06 USD | $188.8 206.38 USD | $188.8 206.38 USD | $35.88B 39.22B USD | 34.89 | $5.41 5.91 USD | |
| argenx SE 1AEA.F | $585 639.48 USD |
-0.85
|
$35.68B 39B USD | $3 3.28 USD | $585 639.48 USD | $585 639.48 USD | $35.68B 39B USD | 47.25 | $12.38 13.53 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $230.6 252.08 USD |
-2.16
|
$31.4B 34.32B USD | $24 26.24 USD | $230.6 252.08 USD | $230.6 252.08 USD | $31.4B 34.32B USD | 0 | -$2.01 -2.1 USD | |
| BeiGene, Ltd. 49B.F | $18.1 19.79 USD |
-5.73
|
$26.75B 29.24B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $26.75B 29.24B USD | 0 | -$0.47 -0.5 USD | |
| BeiGene, Ltd. 49BA.F | $234 255.79 USD |
-7.14
|
$26.27B 28.71B USD | $25 27.33 USD | $234 255.79 USD | $234 255.79 USD | $26.27B 28.71B USD | 0 | -$6.2 -6.7 USD | |
| BioNTech SE 22UA.F | $104.9 114.67 USD |
-0.85
|
$25.85B 28.26B USD | $257 280.94 USD | $104.9 114.67 USD | $105.8 115.65 USD | $25.85B 28.26B USD | 0 | -$1.93 -2.1 USD | |
| Royalty Pharma plc RPD.F | $32.03 35.01 USD |
-0.12
|
$18.71B 20.45B USD | $1 1.09 USD | $32.03 35.01 USD | $32.03 35.01 USD | $18.71B 20.45B USD | 17.50 | $1.83 2 USD | |
| Insmed Incorporated IM8N.F | $72.5 79.25 USD |
-7.05
|
$13.64B 14.91B USD | $48 52.47 USD | $72.5 79.25 USD | $72.5 79.25 USD | $13.64B 14.91B USD | 0 | -$5.18 -5.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $67.6 73.9 USD |
-0.73
|
$13.29B 14.53B USD | $83 90.73 USD | $67.6 73.9 USD | $67.86 74.18 USD | $13.29B 14.53B USD | 32.65 | $2.07 2.26 USD | |
| United Therapeutics Corporation UTH.F | $295 322.47 USD |
-1.67
|
$13.25B 14.48B USD | $64 69.96 USD | $295 322.47 USD | $295 322.47 USD | $13.25B 14.48B USD | 12.10 | $24.37 26.64 USD | |
| Incyte Corporation ICY.F | $66.78 73 USD |
-5.06
|
$13.03B 14.25B USD | $110 120.24 USD | $66.78 73 USD | $66.78 73 USD | $13.03B 14.25B USD | 477.00 | $0.14 0.15 USD | |
| Moderna, Inc. 0QF.F | $28.95 31.65 USD |
-3.24
|
$11.37B 12.43B USD | $215 235.02 USD | $28.52 31.18 USD | $29.25 31.97 USD | $11.37B 12.43B USD | 0 | -$8.72 -9.5 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
0
|
$11.27B 12.32B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.27B 12.32B USD | 33.75 | $0.16 0.17 USD | |
| Exelixis, Inc. EX9.F | $36.47 39.87 USD |
-3.6
|
$10.59B 11.58B USD | $82 89.64 USD | $36.47 39.87 USD | $36.47 39.87 USD | $10.59B 11.58B USD | 22.79 | $1.6 1.75 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $96.26 105.23 USD |
-5.9
|
$9.71B 10.62B USD | $14 15.3 USD | $96.26 105.23 USD | $96.26 105.23 USD | $9.71B 10.62B USD | 44.35 | $2.17 2.37 USD | |
| Bio-Techne Corporation TE1.F | $58 63.4 USD |
0
|
$9.23B 10.09B USD | $176 192.39 USD | $58 63.4 USD | $58 63.4 USD | $9.23B 10.09B USD | 60.41 | $0.96 1.05 USD | |
| Ascendis Pharma A/S A71.F | $144 157.41 USD |
-4
|
$8.89B 9.72B USD | $10 10.93 USD | $144 157.41 USD | $144 157.41 USD | $8.89B 9.72B USD | 0 | -$6.35 -6.9 USD | |
| Vaxcyte, Inc. 5VA.F | $68 74.33 USD |
-2.16
|
$8.76B 9.57B USD | $55 60.12 USD | $68 74.33 USD | $68 74.33 USD | $8.76B 9.57B USD | 0 | -$3.7 -4.04 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $132.6 144.95 USD |
-0.75
|
$8.08B 8.83B USD | $30 32.79 USD | $132.6 144.95 USD | $132.6 144.95 USD | $8.08B 8.83B USD | 15.49 | $8.56 9.36 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.82 5.27 USD |
-2.82
|
$8.05B 8.8B USD | $500 546.57 USD | $4.82 5.27 USD | $4.9 5.36 USD | $8.05B 8.8B USD | 0 | -$0.11 -0.1 USD | |
| Akeso, Inc. 4RY.F | $8.7 9.51 USD |
+1.16
|
$8.01B 8.75B USD | $100 109.31 USD | $8.7 9.51 USD | $8.8 9.62 USD | $8.01B 8.75B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $22.8 24.92 USD |
-2.23
|
$7.84B 8.57B USD | $280 306.08 USD | $22.8 24.92 USD | $22.86 24.99 USD | $7.84B 8.57B USD | 0 | -$5.79 -6.3 USD | |
| Roivant Sciences Ltd. 87S.F | $9.66 10.56 USD |
-1.04
|
$7.44B 8.13B USD | $600 655.88 USD | $9.66 10.56 USD | $9.66 10.56 USD | $7.44B 8.13B USD | 0 | -$0.94 -1.02 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.43 USD |
+0.77
|
$7.27B 7.94B USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $7.27B 7.94B USD | 19.53 | $0.02 0.02 USD | |
| Revolution Medicines, Inc. 42Z.F | $36.2 39.57 USD |
-7.18
|
$7.09B 7.75B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $7.09B 7.75B USD | 0 | -$3.28 -3.5 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $55.16 60.3 USD |
-2.78
|
$6.98B 7.63B USD | $150 163.97 USD | $55.16 60.3 USD | $55.16 60.3 USD | $6.98B 7.63B USD | 17.13 | $3.22 3.52 USD | |
| Financière de Tubize SA FTD.F | $147.4 161.13 USD |
+3.37
|
$6.67B 7.3B USD | $70 76.52 USD | $147.4 161.13 USD | $147.4 161.13 USD | $6.67B 7.3B USD | 72.97 | $2.02 2.21 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $296.4 324.01 USD |
-0.67
|
$6.57B 7.18B USD | $30 32.79 USD | $296.4 324.01 USD | $296.4 324.01 USD | $6.57B 7.18B USD | 0 | -$23.07 -25.2 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $31.2 34.11 USD |
-3.38
|
$6.21B 6.79B USD | $82 89.64 USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.21B 6.79B USD | 0 | -$2.75 -3.006 USD | |
| Axsome Therapeutics, Inc. 19X.F | $120.4 131.61 USD |
-5.01
|
$5.97B 6.52B USD | $25 27.33 USD | $120.4 131.61 USD | $122.1 133.47 USD | $5.97B 6.52B USD | 0 | -$5.48 -5.9 USD | |
| Corcept Therapeutics Incorporated HTD.F | $55.82 61.02 USD |
+0.83
|
$5.95B 6.51B USD | $229 250.33 USD | $55.82 61.02 USD | $55.82 61.02 USD | $5.95B 6.51B USD | 45.38 | $1.23 1.34 USD | |
| Blueprint Medicines Corporation 2L9.F | $85.12 93.05 USD |
-2.99
|
$5.86B 6.41B USD | $25 27.33 USD | $85.12 93.05 USD | $85.12 93.05 USD | $5.86B 6.41B USD | 0 | -$1.01 -1.1 USD | |
| Legend Biotech Corporation 9LB.F | $31.2 34.11 USD |
-0.64
|
$5.74B 6.27B USD | $133 145.39 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.74B 6.27B USD | 0 | -$1.97 -2.1 USD | |
| Verona Pharma plc I9SA.F | $61 66.68 USD |
-7.58
|
$5.34B 5.84B USD | $150 163.97 USD | $61 66.68 USD | $63.5 69.41 USD | $5.34B 5.84B USD | 0 | -$2.04 -2.2 USD | |
| TG Therapeutics, Inc. NKB2.F | $32.5 35.53 USD |
-2.81
|
$5.27B 5.77B USD | $1.33K 1.46K USD | $32.5 35.53 USD | $32.5 35.53 USD | $5.27B 5.77B USD | 0 | -$0.1 -0.1 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $31.02 33.91 USD |
-2.45
|
$5.26B 5.75B USD | $1.2K 1.31K USD | $31.02 33.91 USD | $31.02 33.91 USD | $5.26B 5.75B USD | 0 | -$2.75 -3.006 USD | |
| Cytokinetics, Incorporated KK3A.F | $40.4 44.16 USD |
0
|
$4.88B 5.33B USD | $10 10.93 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.88B 5.33B USD | 0 | -$5.43 -5.9 USD | |
| Krystal Biotech, Inc. 4KB.F | $162.8 177.96 USD |
-4.46
|
$4.87B 5.33B USD | $50 54.66 USD | $162.8 177.96 USD | $162.9 178.07 USD | $4.87B 5.33B USD | 58.14 | $2.8 3.06 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.08 21.95 USD |
-3.83
|
$4.32B 4.72B USD | $150 163.97 USD | $20.08 21.95 USD | $20.08 21.95 USD | $4.32B 4.72B USD | 40.15 | $0.5 0.55 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.6 7.21 USD |
-1.49
|
$3.9B 4.27B USD | $182 198.95 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.9B 4.27B USD | 22.75 | $0.29 0.32 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $39 42.63 USD |
-4.88
|
$3.72B 4.07B USD | $25 27.33 USD | $39 42.63 USD | $39 42.63 USD | $3.72B 4.07B USD | 0 | -$5.89 -6.4 USD | |
| Camurus AB (publ) 7CA.F | $59.8 65.37 USD |
-1.4
|
$3.6B 3.93B USD | $9 9.84 USD | $59.8 65.37 USD | $59.8 65.37 USD | $3.6B 3.93B USD | 92.00 | $0.65 0.71 USD | |
| Akero Therapeutics, Inc. 0K4.F | $43.24 47.27 USD |
-8.2
|
$3.56B 3.89B USD | $2 2.19 USD | $43.24 47.27 USD | $43.24 47.27 USD | $3.56B 3.89B USD | 0 | -$3.5 -3.8 USD | |
| Scholar Rock Holding Corporation 2QK.F | $33.6 36.73 USD |
-2.33
|
$3.45B 3.78B USD | $130 142.11 USD | $33.6 36.73 USD | $34.2 37.39 USD | $3.45B 3.78B USD | 0 | -$2.37 -2.5 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $31 33.89 USD |
-6.06
|
$3.41B 3.73B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $3.41B 3.73B USD | 0 | -$2.45 -2.6 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $49.4 54 USD |
-3.14
|
$3.27B 3.57B USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $3.27B 3.57B USD | 0 | -$4.13 -4.5 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $32.4 35.42 USD |
-5.26
|
$3.26B 3.57B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.26B 3.57B USD | 0 | -$3.29 -3.5 USD | |
| Genscript Biotech Corporation G51.F | $1.5 1.64 USD |
-1.32
|
$3.22B 3.52B USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.22B 3.52B USD | 0 | -$0.08 -0.08 USD | |
| Merus N.V. 2GH.F | $42.6 46.57 USD |
+0.47
|
$3.19B 3.49B USD | $300 327.94 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.19B 3.49B USD | 0 | -$3.17 -3.4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $17.23 18.83 USD |
-8.01
|
$2.93B 3.21B USD | $50 54.66 USD | $17.23 18.83 USD | $17.23 18.83 USD | $2.93B 3.21B USD | 13.35 | $1.29 1.41 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.65 9.46 USD |
-3.35
|
$2.77B 3.03B USD | $73 79.8 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.77B 3.03B USD | 0 | -$0.17 -0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.1 59.14 USD |
+1.6
|
$2.77B 3.02B USD | $175 191.3 USD | $54.1 59.14 USD | $54.1 59.14 USD | $2.77B 3.02B USD | 20.18 | $2.68 2.93 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $22.21 24.27 USD |
-5.43
|
$2.76B 3.02B USD | $5 5.47 USD | $22.21 24.27 USD | $22.29 24.37 USD | $2.76B 3.02B USD | 0 | -$1.78 -1.9 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.06 23.02 USD |
-4.58
|
$2.74B 3B USD | $55 60.12 USD | $21.06 23.02 USD | $21.06 23.02 USD | $2.74B 3B USD | 18.00 | $1.17 1.28 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.81 26.03 USD |
-3.72
|
$2.67B 2.92B USD | $175 191.3 USD | $23.81 26.03 USD | $23.91 26.14 USD | $2.67B 2.92B USD | 0 | -$1.09 -1.1 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $34 37.17 USD |
-3.95
|
$2.6B 2.84B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $2.6B 2.84B USD | 0 | -$3.01 -3.2 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Veracyte, Inc. 12V.F | $31.8 34.76 USD |
-4.22
|
$2.57B 2.81B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.57B 2.81B USD | 105.99 | $0.3 0.33 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Vericel Corporation ATQP.F | $47 51.38 USD |
-4.08
|
$2.44B 2.67B USD | $135 147.57 USD | $47 51.38 USD | $47 51.38 USD | $2.44B 2.67B USD | 261.11 | $0.18 0.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $42.4 46.35 USD |
-4.5
|
$2.14B 2.34B USD | $43 47 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.14B 2.34B USD | 0 | -$1.78 -1.9 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $106 115.87 USD |
-3.64
|
$2.14B 2.34B USD | $20 21.86 USD | $106 115.87 USD | $106 115.87 USD | $2.14B 2.34B USD | 0 | -$0.21 -0.2 USD | |
| BB Biotech AG BBZA.F | $38.85 42.47 USD |
-0.51
|
$2.14B 2.33B USD | $1.59K 1.73K USD | $38.75 42.36 USD | $39.35 43.01 USD | $2.14B 2.33B USD | 15.85 | $2.45 2.68 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $16.77 18.33 USD |
-7.14
|
$2.13B 2.32B USD | $170 185.83 USD | $16.77 18.33 USD | $16.77 18.33 USD | $2.13B 2.32B USD | 0 | -$4.95 -5.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $14.41 15.75 USD |
-9.03
|
$2.09B 2.29B USD | $45 49.19 USD | $14.41 15.75 USD | $14.41 15.75 USD | $2.09B 2.29B USD | 0 | -$2.48 -2.7 USD | |
| 3SBio Inc. 83B.F | $0.8599 0.93 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $2.08B 2.28B USD | 9.50 | $0.09 0.1 USD | |
| Everest Medicines Limited 6HN.F | $6 6.56 USD |
+3.45
|
$2.01B 2.2B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $2.01B 2.2B USD | 0 | -$0.43 -0.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.7 2.95 USD |
+0.15
|
$1.98B 2.17B USD | $500 546.57 USD | $2.7 2.95 USD | $2.72 2.97 USD | $1.98B 2.17B USD | 0 | -$0.69 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||