国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (648)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
医疗保健 (648)
- {{item.name}}
- 所有版块
- 医疗保健 (648)
生物技术 (648)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.32 0.35 USD |
-1.34
|
$6B 6.56B USD | $3.5K 3.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $6B 6.56B USD | 31.58 | $0.01 0.01 USD | |
| Novavax, Inc. NVV1.F | $11.83 12.93 USD |
-1.35
|
$1.74B 1.9B USD | $12.32K 13.47K USD | $11.55 12.63 USD | $12.14 13.27 USD | $1.74B 1.9B USD | 0 | -$2.85 -3.1 USD | |
| CureVac N.V. 5CV.F | $3.09 3.38 USD |
-0.83
|
$712.2M 778.54M USD | $26.14K 28.58K USD | $3.08 3.37 USD | $3.17 3.47 USD | $712.2M 778.54M USD | 0 | -$1.22 -1.3 USD | |
| Valneva SE AYJ.F | $3.2 3.5 USD |
-2.26
|
$445.57M 487.07M USD | $3.15K 3.44K USD | $3.15 3.44 USD | $3.27 3.58 USD | $445.57M 487.07M USD | 0 | -$0.19 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $1.43 1.56 USD |
+8.25
|
$368.02M 402.29M USD | $5.87K 6.41K USD | $1.31 1.43 USD | $1.45 1.58 USD | $368.02M 402.29M USD | 0 | -$0.21 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.28 1.4 USD |
+3.55
|
$214.95M 234.97M USD | $1K 1.09K USD | $1.25 1.36 USD | $1.28 1.4 USD | $214.95M 234.97M USD | 0 | -$0.2 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.2399 0.26 USD |
+5
|
$191.61M 209.46M USD | $90 98.38 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $191.61M 209.46M USD | 0 | -$0.17 -0.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.13 0.14 USD |
+3.17
|
$173.86M 190.06M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.15 USD | $173.86M 190.06M USD | 0 | -$0.04 -0.04 USD | |
| Sernova Corp. PSH.F | $0.22 0.24 USD |
-1.74
|
$69.33M 75.79M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $69.33M 75.79M USD | 0 | -$0.09 -0.09 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.81 1.98 USD |
-2.05
|
$48.22M 52.71M USD | $9.7K 10.6K USD | $1.81 1.98 USD | $2.1 2.3 USD | $48.22M 52.71M USD | 0 | -$1.12 -1.2 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.24M 29.78M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.24M 29.78M USD | 0 | -$0.06 -0.06 USD | |
| Defence Therapeutics Inc. DTC.F | $0.51 0.56 USD |
0
|
$23.31M 25.49M USD | $9.35K 10.22K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $23.31M 25.49M USD | 0 | -$0.13 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.03 USD |
0
|
$7.88M 8.61M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.37M 8.06M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.37M 8.06M USD | 0 | -$0.08 -0.08 USD | |
| Core One Labs Inc. LD6.F | $0.08999 0.1 USD |
+0.92
|
$5.78M 6.32M USD | $7K 7.66K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $5.78M 6.32M USD | 0 | -$0.07 -0.07 USD | |
| Cyxone AB (publ) 4CX.F | $0.003799 0.0041 USD |
-20.83
|
$2.09M 2.28M USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.003799 0.0041 USD | $2.09M 2.28M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$1.32M 1.44M USD | $1.55M 1.69M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Novo Nordisk A/S NOVA.F | $133.5 145.93 USD |
-0.74
|
$600.41B 656.33B USD | $216 236.12 USD | $133.5 145.93 USD | $135.5 148.12 USD | $600.41B 656.33B USD | 50.00 | $2.67 2.92 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $441.15 482.24 USD |
-0.69
|
$113.84B 124.44B USD | $13 14.21 USD | $441.15 482.24 USD | $441.15 482.24 USD | $113.84B 124.44B USD | 30.67 | $14.38 15.72 USD | |
| CSL Limited CSJA.F | $90.5 98.93 USD |
0
|
$88.6B 96.85B USD | $36 39.35 USD | $90.5 98.93 USD | $90.5 98.93 USD | $88.6B 96.85B USD | 38.02 | $2.38 2.6 USD | |
| CSL Limited CSJ.F | $182.82 199.85 USD |
+0.26
|
$88.6B 96.85B USD | $125 136.64 USD | $181.76 198.69 USD | $182.82 199.85 USD | $88.6B 96.85B USD | 38.48 | $4.75 5.19 USD | |
| Moderna, Inc. 0QF.F | $111.34 121.71 USD |
-1.63
|
$42.67B 46.64B USD | $435 475.51 USD | $109.98 120.22 USD | $115 125.71 USD | $42.67B 46.64B USD | 0 | -$14.56 -15.9 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $225.9 246.94 USD |
-0.48
|
$28.71B 31.39B USD | $5 5.47 USD | $225.9 246.94 USD | $229.3 250.66 USD | $28.71B 31.39B USD | 0 | -$2.46 -2.6 USD | |
| UCB SA UNC0.F | $68.5 74.88 USD |
+2.24
|
$26.32B 28.77B USD | $4 4.37 USD | $68.5 74.88 USD | $68.5 74.88 USD | $26.32B 28.77B USD | 77.84 | $0.88 0.96 USD | |
| UCB SA UNC.F | $137.55 150.36 USD |
+0.36
|
$26.32B 28.77B USD | $349 381.5 USD | $137.55 150.36 USD | $137.55 150.36 USD | $26.32B 28.77B USD | 78.15 | $1.76 1.92 USD | |
| argenx SE 1AE.F | $413.7 452.23 USD |
-0.19
|
$24.59B 26.88B USD | $14 15.3 USD | $413.7 452.23 USD | $413.7 452.23 USD | $24.59B 26.88B USD | 0 | -$5.3 -5.7 USD | |
| argenx SE 1AEA.F | $412 450.37 USD |
0
|
$24.49B 26.77B USD | $10 10.93 USD | $412 450.37 USD | $412 450.37 USD | $24.49B 26.77B USD | 0 | -$5.31 -5.8 USD | |
| BioNTech SE 22UA.F | $75.3 82.31 USD |
+0.4
|
$18.15B 19.84B USD | $469 512.68 USD | $75.2 82.2 USD | $76 83.08 USD | $18.15B 19.84B USD | 160.21 | $0.47 0.51 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $77.98 85.24 USD |
+0.67
|
$14.81B 16.19B USD | $5 5.47 USD | $77.98 85.24 USD | $77.98 85.24 USD | $14.81B 16.19B USD | 78.76 | $0.99 1.08 USD | |
| Royalty Pharma plc RPD.F | $24.71 27.01 USD |
-3.02
|
$14.7B 16.07B USD | $260 284.22 USD | $24.71 27.01 USD | $24.71 27.01 USD | $14.7B 16.07B USD | 14.88 | $1.66 1.81 USD | |
| BeiGene, Ltd. 49BA.F | $135 147.57 USD |
0
|
$14.7B 16.07B USD | $26 28.42 USD | $135 147.57 USD | $135 147.57 USD | $14.7B 16.07B USD | 0 | -$7.05 -7.7 USD | |
| BeiGene, Ltd. 49B.F | $10.1 11.04 USD |
+1
|
$14.7B 16.07B USD | $12 13.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.7B 16.07B USD | 0 | -$0.54 -0.5 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $147 160.69 USD |
+0.79
|
$13.92B 15.22B USD | $12 13.12 USD | $147 160.69 USD | $147 160.69 USD | $13.92B 15.22B USD | 367.50 | $0.4 0.44 USD | |
| United Therapeutics Corporation UTH.F | $295.1 322.58 USD |
-0.1
|
$13.2B 14.43B USD | $15 16.4 USD | $295.1 322.58 USD | $295.1 322.58 USD | $13.2B 14.43B USD | 14.97 | $19.71 21.55 USD | |
| Incyte Corporation ICY.F | $57.24 62.57 USD |
-0.59
|
$11.28B 12.33B USD | $290 317.01 USD | $57.24 62.57 USD | $57.24 62.57 USD | $11.28B 12.33B USD | 18.58 | $3.08 3.37 USD | |
| Bio-Techne Corporation TE1.F | $66 72.15 USD |
-1.49
|
$10.53B 11.52B USD | $2 2.19 USD | $66 72.15 USD | $67 73.24 USD | $10.53B 11.52B USD | 56.41 | $1.17 1.28 USD | |
| Insmed Incorporated IM8N.F | $62.5 68.32 USD |
-3.1
|
$10.21B 11.16B USD | $74 80.89 USD | $62.5 68.32 USD | $62.5 68.32 USD | $10.21B 11.16B USD | 0 | -$4.88 -5.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $73.5 80.35 USD |
+6.52
|
$8B 8.74B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $8B 8.74B USD | 0 | -$4.01 -4.3 USD | |
| Legend Biotech Corporation 9LB.F | $41 44.82 USD |
-0.97
|
$7.54B 8.24B USD | $50 54.66 USD | $41 44.82 USD | $41.4 45.26 USD | $7.54B 8.24B USD | 0 | -$2.41 -2.6 USD | |
| Roivant Sciences Ltd. 87S.F | $9.42 10.29 USD |
+0.58
|
$7.29B 7.97B USD | $500 546.57 USD | $9.42 10.29 USD | $9.43 10.31 USD | $7.29B 7.97B USD | 1.92 | $4.88 5.33 USD | |
| Ascendis Pharma A/S A71.F | $126 137.74 USD |
+1.61
|
$7.28B 7.95B USD | $1K 1.09K USD | $126 137.74 USD | $126 137.74 USD | $7.28B 7.95B USD | 0 | -$8.87 -9.6 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.2 4.59 USD |
-5.83
|
$7.14B 7.8B USD | $130 142.11 USD | $4.2 4.59 USD | $4.38 4.79 USD | $7.14B 7.8B USD | 0 | -$0.08 -0.08 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $43.99 48.09 USD |
-1.01
|
$6.5B 7.1B USD | $100 109.31 USD | $43.99 48.09 USD | $43.99 48.09 USD | $6.5B 7.1B USD | 0 | -$2.49 -2.7 USD | |
| Blueprint Medicines Corporation 2L9.F | $101.9 111.39 USD |
+6.63
|
$6.38B 6.97B USD | $12 13.12 USD | $100.15 109.48 USD | $101.9 111.39 USD | $6.38B 6.97B USD | 0 | -$4.5 -4.9 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $99.58 108.85 USD |
+0.06
|
$6.29B 6.87B USD | $1 1.09 USD | $99.08 108.31 USD | $99.78 109.07 USD | $6.29B 6.87B USD | 22.07 | $4.51 4.93 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.13 52.61 USD |
-1.07
|
$6.23B 6.81B USD | $300 327.94 USD | $48.13 52.61 USD | $48.13 52.61 USD | $6.23B 6.81B USD | 21.39 | $2.25 2.46 USD | |
| Exelixis, Inc. EX9.F | $20.89 22.84 USD |
+1.02
|
$6.11B 6.68B USD | $500 546.57 USD | $20.89 22.84 USD | $20.89 22.84 USD | $6.11B 6.68B USD | 34.24 | $0.61 0.67 USD | |
| Revolution Medicines, Inc. 42Z.F | $35.8 39.13 USD |
0
|
$5.98B 6.53B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.98B 6.53B USD | 0 | -$3.59 -3.9 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.88 3.15 USD |
+6.67
|
$5.98B 6.53B USD | $600 655.88 USD | $2.66 2.91 USD | $2.88 3.15 USD | $5.98B 6.53B USD | 14.40 | $0.2 0.22 USD | |
| Cytokinetics, Incorporated KK3A.F | $49.4 54 USD |
-0.8
|
$5.93B 6.48B USD | $80 87.45 USD | $49.4 54 USD | $49.8 54.44 USD | $5.93B 6.48B USD | 0 | -$5.04 -5.5 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.37 1.5 USD |
-0.81
|
$5.73B 6.26B USD | $208 227.37 USD | $1.37 1.5 USD | $1.37 1.5 USD | $5.73B 6.26B USD | 13.69 | $0.1 0.11 USD | |
| Viking Therapeutics, Inc. 1VT.F | $50.9 55.64 USD |
+11.82
|
$5.61B 6.14B USD | $1.26K 1.37K USD | $47.8 52.25 USD | $50.9 55.64 USD | $5.61B 6.14B USD | 0 | -$0.86 -0.9 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $260.7 284.98 USD |
-1.77
|
$5.58B 6.1B USD | $10 10.93 USD | $259.6 283.78 USD | $264.5 289.13 USD | $5.58B 6.1B USD | 0 | -$21.6 -23.6 USD | |
| Krystal Biotech, Inc. 4KB.F | $170 185.83 USD |
+0.95
|
$4.9B 5.35B USD | $41 44.82 USD | $170 185.83 USD | $170 185.83 USD | $4.9B 5.35B USD | 83.33 | $2.04 2.23 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Financière de Tubize SA FTD.F | $102.6 112.16 USD |
-0.19
|
$4.64B 5.07B USD | $96 104.94 USD | $102.6 112.16 USD | $102.6 112.16 USD | $4.64B 5.07B USD | 51.81 | $1.98 2.16 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $38.17 41.72 USD |
+3.07
|
$4.63B 5.06B USD | $85 92.92 USD | $38.14 41.69 USD | $38.17 41.72 USD | $4.63B 5.06B USD | 0 | -$3.2 -3.4 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.16 22.04 USD |
+0.7
|
$4.54B 4.97B USD | $15 16.4 USD | $20.16 22.04 USD | $20.16 22.04 USD | $4.54B 4.97B USD | 57.60 | $0.35 0.38 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $88.5 96.74 USD |
+3.57
|
$4.53B 4.95B USD | $1 1.09 USD | $87.05 95.16 USD | $88.5 96.74 USD | $4.53B 4.95B USD | 34.30 | $2.58 2.82 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $23.4 25.58 USD |
+7.44
|
$4.44B 4.85B USD | $200 218.63 USD | $23.4 25.58 USD | $23.41 25.59 USD | $4.44B 4.85B USD | 0 | -$3.02 -3.3 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $5.82 6.36 USD |
-3.03
|
$4.07B 4.45B USD | $300 327.94 USD | $5.82 6.36 USD | $6.03 6.59 USD | $4.07B 4.45B USD | 0 | -$1.01 -1.1 USD | |
| Akeso, Inc. 4RY.F | $4.48 4.9 USD |
-2.18
|
$3.91B 4.27B USD | $360 393.53 USD | $4.42 4.83 USD | $4.48 4.9 USD | $3.91B 4.27B USD | 14.45 | $0.31 0.34 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $55.5 60.67 USD |
+5.71
|
$3.74B 4.09B USD | $30 32.79 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.74B 4.09B USD | 0 | -$2.55 -2.7 USD | |
| Axsome Therapeutics, Inc. 19X.F | $74.02 80.91 USD |
+0.33
|
$3.57B 3.9B USD | $100 109.31 USD | $74.02 80.91 USD | $74.06 80.96 USD | $3.57B 3.9B USD | 0 | -$6.03 -6.5 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $38.6 42.2 USD |
+2.12
|
$3.5B 3.82B USD | $21 22.96 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.5B 3.82B USD | 0 | -$7.42 -8.1 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $40.6 44.38 USD |
+3.57
|
$3.3B 3.61B USD | $40 43.73 USD | $40.6 44.38 USD | $40.6 44.38 USD | $3.3B 3.61B USD | 0 | -$3.52 -3.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | $29.89 32.67 USD |
+1.12
|
$3.16B 3.45B USD | $50 54.66 USD | $29.63 32.39 USD | $29.89 32.67 USD | $3.16B 3.45B USD | 30.49 | $0.98 1.07 USD | |
| Denali Therapeutics Inc. 4DN.F | $21.38 23.37 USD |
+4.75
|
$3.09B 3.38B USD | $22 24.05 USD | $21.38 23.37 USD | $21.38 23.37 USD | $3.09B 3.38B USD | 0 | -$0.88 -0.9 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.55 6.07 USD |
0
|
$3.05B 3.33B USD | $38 41.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.05B 3.33B USD | 8.16 | $0.68 0.74 USD | |
| Camurus AB (publ) 7CA.F | $52.05 56.9 USD |
+0.97
|
$3.04B 3.32B USD | $58 63.4 USD | $52.05 56.9 USD | $52.05 56.9 USD | $3.04B 3.32B USD | 75.43 | $0.69 0.75 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $23.85 26.07 USD |
-2.09
|
$3.01B 3.29B USD | $20 21.86 USD | $23.85 26.07 USD | $23.85 26.07 USD | $3.01B 3.29B USD | 0 | -$3.95 -4.3 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $35 38.26 USD |
+2.94
|
$2.75B 3.01B USD | $20 21.86 USD | $35 38.26 USD | $35 38.26 USD | $2.75B 3.01B USD | 0 | -$2.54 -2.7 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.15 10 USD |
+2.23
|
$2.74B 3B USD | $850 929.16 USD | $9.15 10 USD | $9.15 10 USD | $2.74B 3B USD | 0 | -$0.46 -0.5 USD | |
| TG Therapeutics, Inc. NKB2.F | $16.64 18.19 USD |
+1.34
|
$2.57B 2.81B USD | $250 273.28 USD | $16.64 18.19 USD | $16.64 18.19 USD | $2.57B 2.81B USD | 59.42 | $0.28 0.31 USD | |
| MorphoSys AG MOR2.F | $16.5 18.04 USD |
+1.23
|
$2.55B 2.78B USD | $40 43.73 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.55B 2.78B USD | 0 | -$1.38 -1.5 USD | |
| MorphoSys AG MOR.F | $67.6 73.9 USD |
+0.6
|
$2.55B 2.78B USD | $30 32.79 USD | $67.15 73.4 USD | $67.6 73.9 USD | $2.55B 2.78B USD | 0 | -$5.53 -6.04 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $15.22 16.63 USD |
+5.95
|
$2.51B 2.75B USD | $180 196.76 USD | $15.22 16.63 USD | $15.22 16.63 USD | $2.51B 2.75B USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $4.18 4.57 USD |
+2.2
|
$2.48B 2.71B USD | $30 32.79 USD | $4.09 4.47 USD | $4.18 4.57 USD | $2.48B 2.71B USD | 0 | -$0.32 -0.3 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $32 34.98 USD |
-1.23
|
$2.48B 2.71B USD | $420 459.12 USD | $32 34.98 USD | $32 34.98 USD | $2.48B 2.71B USD | 0 | -$1.87 -2.04 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $37.4 40.88 USD |
+1.63
|
$2.34B 2.56B USD | $50 54.66 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.34B 2.56B USD | 0 | -$4.32 -4.7 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $35.2 38.48 USD |
+4.14
|
$2.32B 2.54B USD | $19 20.77 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.32B 2.54B USD | 0 | -$2.67 -2.9 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $40.4 44.16 USD |
+1
|
$2.29B 2.51B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.29B 2.51B USD | 0 | -$5.89 -6.4 USD | |
| BB Biotech AG BBZA.F | $41.55 45.42 USD |
-0.6
|
$2.29B 2.5B USD | $1.12K 1.23K USD | $41.2 45.04 USD | $42.05 45.97 USD | $2.29B 2.5B USD | 7.12 | $5.83 6.37 USD | |
| Vericel Corporation ATQP.F | $43.6 47.66 USD |
+3.32
|
$2.12B 2.32B USD | $5 5.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.12B 2.32B USD | 4360.00 | $0.01 0.01 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.44 8.13 USD |
-0.67
|
$2.09B 2.29B USD | $200 218.63 USD | $7.44 8.13 USD | $7.44 8.13 USD | $2.09B 2.29B USD | 0 | -$1.69 -1.8 USD | |
| Genscript Biotech Corporation G51.F | $0.9799 1.07 USD |
-2
|
$2.08B 2.28B USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.08B 2.28B USD | 0 | -$0.04 -0.04 USD | |
| Intellia Therapeutics, Inc. 38I.F | $20.91 22.86 USD |
-4.78
|
$2.02B 2.21B USD | $68 74.33 USD | $20.91 22.86 USD | $21.86 23.9 USD | $2.02B 2.21B USD | 0 | -$5.01 -5.4 USD | |
| 3SBio Inc. 83B.F | $0.6899 0.75 USD |
+0.73
|
$1.85B 2.02B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.85B 2.02B USD | 8.62 | $0.08 0.09 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $17.08 18.67 USD |
-12.72
|
$1.83B 2B USD | $100 109.31 USD | $17.08 18.67 USD | $19.65 21.47 USD | $1.83B 2B USD | 0 | -$2.66 -2.9 USD | |
| Bavarian Nordic A/S BV3.F | $23.09 25.24 USD |
-8.37
|
$1.8B 1.97B USD | $2.27K 2.48K USD | $22.97 25.11 USD | $25.19 27.54 USD | $1.8B 1.97B USD | 13.66 | $1.69 1.85 USD | |
| BioArctic AB (publ) B9A.F | $19.89 21.74 USD |
+1.43
|
$1.77B 1.94B USD | $95 103.85 USD | $19.3 21.1 USD | $19.89 21.74 USD | $1.77B 1.94B USD | 0 | -$0.12 -0.1 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $13.85 15.14 USD |
-0.18
|
$1.71B 1.87B USD | $2K 2.19K USD | $13.85 15.14 USD | $13.85 15.14 USD | $1.71B 1.87B USD | 26.63 | $0.52 0.57 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $6.6 7.21 USD |
+0.76
|
$1.69B 1.85B USD | $500 546.57 USD | $6.55 7.16 USD | $6.75 7.38 USD | $1.69B 1.85B USD | 0 | -$0.92 -1.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||