结果页面 85,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Century Cobalt CCOB | $0.0001 — |
0
|
$10.44K — | $10K — | $0.0001 — | $0.0001 — | $10.44K — | 0 | $0 — | |
Matmown MTMW | $0.0001 — |
0
|
$9.52K — | $620 — | $0.0001 — | $0.0001 — | $9.52K — | 0 | -$0.02 — | |
Xander Resources Inc. 1XI.F | $0.0005 0.00054 USD |
0
|
$7.68K 8.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.68K 8.39K USD | 0 | $0 0 USD | |
Royal Mines and Minerals Corp RYMM | $0 — |
-99
|
$8.34K — | $1.8M — | $0 — | $0 — | $8.34K — | 0 | $0 — | |
Azteca Gold AZGFF | $0 — |
-99
|
$8.24K — | $624K — | $0 — | $0 — | $8.24K — | 0 | $0 — | |
Stonebridge Resources Explorations SRCX | $0.0002 — |
-90
|
$8.04K — | $3.3K — | $0.0002 — | $0.0002 — | $8.04K — | 0 | $0 — | |
New Guinea Gold NGUGF | $0 — |
0
|
$8.02K — | $73.84K — | $0 — | $0 — | $8.02K — | 0 | $0 — | |
Dana Resources DANR | $0 — |
0
|
$7.96K — | $12.2K — | $0 — | $0 — | $7.96K — | 0 | $0 — | |
Compliance Energy CPYCF | $0.0001 — |
+9900
|
$7.81K — | $120 — | $0.0001 — | $0.0001 — | $7.81K — | 0 | -$0.11 — | |
Discovery Minerals DSCR | $0 — |
0
|
$7.44K — | $188.55K — | $0 — | $0 — | $7.44K — | 0 | -$0.02 — | |
Phosphate PHOS | $0 — |
-99
|
$6.73K — | $100 — | $0 — | $0 — | $6.73K — | 0 | -$0.67 — | |
Barker Minerals BKMNF | $0 — |
0
|
$6.71K — | $50K — | $0 — | $0 — | $6.71K — | 0 | $0 — | |
White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $1K — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
Diamond Discoveries DMDD | $0 — |
-99
|
$6.28K — | $100K — | $0 — | $0 — | $6.28K — | 0 | $0 — | |
Energold Drilling EGDFF | $0 — |
0
|
$6.15K — | $10.3K — | $0 — | $0 — | $6.15K — | 0 | $0 — | |
Polaris PIHN | $0 — |
0
|
$5.97K — | $515 — | $0 — | $0 — | $5.97K — | 0 | $0 — | |
Original Sixteen to One Mine OSTO | $0.0004 — |
0
|
$5.95K — | $0 — | $0 — | $0 — | $5.95K — | 0 | $0 — | |
Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
G&S Minerals GSML | $0 — |
0
|
$4.84K — | $300K — | $0 — | $0 — | $4.84K — | 0 | $0 — | |
Sterling Consolidated STCC | $0.0001 — |
-90
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
Alkane ALKN | $0 — |
0
|
$3.76K — | $208 — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
San Gold SGRCF | $0 — |
0
|
$3.73K — | $40K — | $0 — | $0 — | $3.73K — | 0 | -$0.02 — | |
Sixth Wave Innovations SIXWF | $0.0001 — |
-97.5
|
$3.61K — | $214 — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.21 — | |
New Oriental Energy & Chemical Corp NOEC | $0 — |
0
|
$3.4K — | $100 — | $0 — | $0 — | $3.4K — | 0 | -$0.01 — | |
Pengram PNGM | $0 — |
-99
|
$3.32K — | $2.2K — | $0 — | $0 — | $3.32K — | 0 | $0 — | |
Goldsands Development Company GSDC | $0 — |
0
|
$3.23K — | $1.18K — | $0 — | $0 — | $3.23K — | 0 | -$0.02 — | |
Infrastructure Materials IFAM | $0 — |
0
|
$3.18K — | $378.35K — | $0 — | $0 — | $3.18K — | 0 | $0 — | |
Mercator Minerals MLKKF | $0 — |
0
|
$3.16K — | $143 — | $0 — | $0 — | $3.16K — | 0 | -$0.53 — | |
Commerce CGCO | $0 — |
0
|
$3.08K — | $300 — | $0 — | $0 — | $3.08K — | 0 | $0 — | |
LKA Gold Incorporated LKAI | $0.0001 — |
+9900
|
$2.77K — | $5.17K — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
Renewal Fuels RNWF | $0 — |
0
|
$2.63K — | $80K — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
K9 Gold Corp. 5GP.F | $0.0002 0.00021 USD |
0
|
$1.8K 1.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8K 1.97K USD | 0 | $0 0 USD | |
Malaga MLGAF | $0 — |
0
|
$1.84K — | $200K — | $0 — | $0 — | $1.84K — | 0 | -$0.01 — | |
Mangazeya Mining WHTGF | $0 — |
0
|
$1.29K — | $1.2K — | $0 — | $0 — | $1.29K — | 0.000033 | $0.03 — | |
AgriMinco ETPHF | $0 — |
0
|
$1.06K — | $9K — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
Bekem Metals BKMM | $0 — |
-99.8
|
$999 — | $160K — | $0 — | $0 — | $999 — | 0 | $0 — | |
Sarissa Resources SRSR | $0 — |
-99
|
$945 — | $83.33K — | $0 — | $0 — | $945 — | 0 | $0 — | |
Bourque Industries BORK | $0 — |
0
|
$940 — | $478 — | $0 — | $0 — | $940 — | 0 | -$0.16 — | |
Kibush Capital DLCR | $0 — |
0
|
$737 — | $0 — | $0 — | $0 — | $737 — | 0 | $0 — | |
Ekwan X EKWX | $0 — |
0
|
$619 — | $164.18K — | $0 — | $0 — | $619 — | 0 | $0 — | |
BPM BPMI | $0 — |
0
|
$617 — | $1K — | $0 — | $0 — | $617 — | 0 | -$0.01 — | |
Hanfeng Evergreen HFGVF | $0 — |
-90
|
$601 — | $100 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
Noranda Aluminum Holding NORNQ | $0 — |
-99
|
$593 — | $10.39K — | $0 — | $0 — | $593 — | 0 | -$0.44 — | |
Universal Potash UPCO | $0 — |
0
|
$578 — | $1.5K — | $0 — | $0 — | $578 — | 0 | $0 — | |
Northern Sphere Mining NSMCF | $0 — |
-99
|
$512 — | $5K — | $0 — | $0 — | $512 — | 0 | $0 — | |
Green Planet GNPG | $0 — |
-99
|
$499 — | $40K — | $0 — | $0 — | $499 — | 0 | $0 — | |
American International Ventures AIVN | $0 — |
0
|
$441 — | $22K — | $0 — | $0 — | $441 — | 0 | $0 — | |
Cleantech Biofuels CLTH | $0 — |
-99
|
$302 — | $750K — | $0 — | $0 — | $302 — | 0 | $0 — | |
Sutter Gold Mining SGMNF | $0 — |
0
|
$287 — | $10.06K — | $0 — | $0 — | $287 — | 0 | -$0.03 — | |
Golden Band Resources GBRIF | $0 — |
0
|
$284 — | $50K — | $0 — | $0 — | $284 — | 0 | -$0.02 — | |
Intrusion Precious Metals SIZYF | $0 — |
-99
|
$263 — | $49K — | $0 — | $0 — | $263 — | 0 | -$0.07 — | |
New Klondike Exploration URPLF | $0 — |
0
|
$247 — | $756 — | $0 — | $0 — | $247 — | 0 | $0 — | |
MegumaGold NSAUF | $0 — |
0
|
$220 — | $500 — | $0 — | $0 — | $220 — | 0 | -$0.02 — | |
The O.T. Mining OTMN | $0 — |
0
|
$215 — | $3K — | $0 — | $0 — | $215 — | 0 | -$0.02 — | |
Portex Minerals STACF | $0 — |
0
|
$204 — | $1.03K — | $0 — | $0 — | $204 — | 0.00025 | $0 — | |
Lithium & Boron Technology LBTI | $0 — |
0
|
$185 — | $100 — | $0 — | $0 — | $185 — | 0 | -$0.03 — | |
Red Tiger Mining RDTMF | $0 — |
0
|
$144 — | $4K — | $0 — | $0 — | $144 — | 0 | -$0.13 — | |
Arian Resources GNHRF | $0 — |
0
|
$139 — | $30K — | $0 — | $0 — | $139 — | 0 | -$0.03 — | |
Sphere Resources SPHUF | $0 — |
0
|
$138 — | $61K — | $0 — | $0 — | $138 — | 0 | -$0.01 — | |
Silver Fields Resources SFRFF | $0 — |
0
|
$128 — | $100 — | $0 — | $0 — | $128 — | 0 | -$0.01 — | |
Andover Mining AOVTF | $0 — |
0
|
$122 — | $2K — | $0 — | $0 — | $122 — | 0 | -$0.01 — | |
Xmet XMTTF | $0 — |
0
|
$114 — | $34.66K — | $0 — | $0 — | $114 — | 0 | -$0.03 — | |
NovX21 PORMF | $0 — |
0
|
$104 — | $1K — | $0 — | $0 — | $104 — | 0 | -$0.01 — | |
Promithian Global Ventures PGVI | $0 — |
-99.96
|
$87 — | $471 — | $0 — | $0 — | $87 — | 0 | -$0.5 — | |
NuEarth NUEC | $0 — |
-50
|
$71 — | $1.51K — | $0 — | $0 — | $71 — | 0.000015 | $0.07 — | |
Radium Resources RADR | $0 — |
0
|
$65 — | $193 — | $0 — | $0 — | $65 — | 0 | $0 — | |
Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
Hi Ho Silver Resources HHSRF | $0 — |
-99.75
|
$64 — | $6K — | $0 — | $0 — | $64 — | 0 | -$0.01 — | |
Banks Island Gold BKSLF | $0 — |
0
|
$61 — | $5K — | $0 — | $0 — | $61 — | 0 | -$0.08 — | |
Lovitt Resources LRCFF | $0 — |
-99.99
|
$58 — | $300 — | $0 — | $0 — | $58 — | 0 | -$0.02 — | |
Q2 Gold Resources QGRSF | $0 — |
0
|
$24 — | $333 — | $0 — | $0 — | $24 — | 0 | -$0.01 — | |
Zinccorp Resources ZCPRF | $0 — |
-90
|
$20 — | $416 — | $0 — | $0 — | $20 — | 0 | -$0.03 — | |
Silver Verde May Mining SIVE | $0 — |
-100
|
$20 — | $1K — | $0 — | $0 — | $20 — | 0 | -$0.02 — | |
Kingold Jewelry KGJI | $0 — |
-100
|
$11 — | $1.48K — | $0 — | $0.1 — | $11 — | 0.0000024 | $0.41 — | |
Sephaku Holdings Limited SEP.JO | $110 0 USD |
-5.98
|
$279.93M 0 USD | $17.8K 0 USD | $110 0 USD | $116 0 USD | $279.93M 0 USD | 15.71 | $0.07 0 USD | |
Andrada Mining Limited ATM.L | $4.85 0 USD |
-1.02
|
$76.64M 0 USD | $3.46M 0 USD | $4.8 0 USD | $5.1 0 USD | $76.64M 0 USD | 0 | -$0.01 0 USD | |
AltynGold plc ALTN.L | $113 0 USD |
-2.16
|
$30.89M 0 USD | $26.79K 0 USD | $112 0 USD | $116 0 USD | $30.89M 0 USD | 3.42 | $0.33 0 USD | |
Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $5.6K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
Armadale Capital Plc ACP.L | $0.77 0 USD |
+3.07
|
$4.54M 0 USD | $153.81K 0 USD | $0.7099 0 USD | $0.77 0 USD | $4.54M 0 USD | 0 | $0 0 USD | |
Mkango Resources Ltd. MKA.L | $6.85 0 USD |
0
|
$20.93M 0 USD | $48.64K 0 USD | $6.75 0 USD | $7.06 0 USD | $20.93M 0 USD | 0 | -$0.01 0 USD | |
Panthera Resources PLC PAT.L | $6.75 0 USD |
-4.93
|
$11.88M 0 USD | $560.14K 0 USD | $6.57 0 USD | $7 0 USD | $11.88M 0 USD | 0 | -$0.02 0 USD | |
Michelmersh Brick Holdings plc MBH.L | $100.5 0 USD |
-4.29
|
$94.15M 0 USD | $791.73K 0 USD | $100 0 USD | $105 0 USD | $94.15M 0 USD | 10.05 | $0.1 0 USD | |
Sunrise Resources plc SRES.L | $0.05 0 USD |
0
|
$2.03M 0 USD | $5.38M 0 USD | $0.05 0 USD | $0.05 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
Pan African Resources PLC PAF.L | $25.35 0 USD |
-3.06
|
$485.83M 0 USD | $3.25M 0 USD | $25.09 0 USD | $26.2 0 USD | $485.83M 0 USD | 8.45 | $0.03 0 USD | |
Europa Metals Limited EUZ.JO | $29 0 USD |
0
|
$28.32M 0 USD | $1K 0 USD | $29 0 USD | $29 0 USD | $28.32M 0 USD | 0 | -$0.32 0 USD | |
Tirupati Graphite plc TGR.L | $5.25 0 USD |
-4.55
|
$6.8M 0 USD | $227.87K 0 USD | $5 0 USD | $5.62 0 USD | $6.8M 0 USD | 0.87 | $0.06 0 USD | |
African Pioneer PLC AFP.L | $2.75 0 USD |
0
|
$6.27M 0 USD | $3.79K 0 USD | $2.5 0 USD | $3 0 USD | $6.27M 0 USD | 0 | $0 0 USD | |
Breedon Group plc BREE.L | $403.75 0 USD |
+1.06
|
$1.39B 0 USD | $614.17K 0 USD | $387.5 0 USD | $403.75 0 USD | $1.39B 0 USD | 13.02 | $0.31 0 USD | |
Strategic Minerals Plc SML.L | $0.19 0 USD |
-4.04
|
$3.83M 0 USD | $3.94M 0 USD | $0.19 0 USD | $0.2 0 USD | $3.83M 0 USD | 0 | $0 0 USD | |
Vast Resources plc VAST.L | $0.23 0 USD |
+2.22
|
$2.14M 0 USD | $37.37M 0 USD | $0.22 0 USD | $0.2399 0 USD | $2.14M 0 USD | 0 | -$0.01 0 USD | |
Pensana Plc PRE.L | $22.6 0 USD |
-1.76
|
$65.25M 0 USD | $208.5K 0 USD | $22.5 0 USD | $23.9 0 USD | $65.25M 0 USD | 0 | -$0.01 0 USD | |
AECI Ltd AFEP.JO | $1,450 0 USD |
0
|
$110.59M 0 USD | $145.66K 0 USD | $1,450 0 USD | $1,450 0 USD | $110.59M 0 USD | 1.30 | $11.12 0 USD | |
Landore Resources Limited LND.L | $3.13 0 USD |
-0.79
|
$4.59M 0 USD | $245.34K 0 USD | $3.05 0 USD | $3.23 0 USD | $4.59M 0 USD | 0 | -$0.02 0 USD | |
Xtract Resources Plc XTR.L | $1 0 USD |
0
|
$8.56M 0 USD | $842.33K 0 USD | $0.9 0 USD | $1.09 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
Versarien plc VRS.L | $0.08999 0 USD |
-1.92
|
$1.37M 0 USD | $8.42M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.37M 0 USD | 0 | -$0.05 0 USD | |
IMC Exploration Group Public Limited Company IMC.L | $1.45 0 USD |
0
|
$9.93M 0 USD | $6.4M 0 USD | $0 0 USD | $0 0 USD | $9.93M 0 USD | 0 | $0 0 USD | |
Gensource Potash Corporation GSP.L | $5.25 0 USD |
-4.55
|
$23.61M 0 USD | $174.91K 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | -$0.01 0 USD | |
GreenRoc Mining plc GROC.L | $1.9 0 USD |
-7.32
|
$3.19M 0 USD | $538.48K 0 USD | $1.9 0 USD | $2.1 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
Orosur Mining Inc. OMI.L | $4.8 0 USD |
-1.03
|
$9.87M 0 USD | $410.3K 0 USD | $4.7 0 USD | $5 0 USD | $9.87M 0 USD | 0 | -$0.01 0 USD | |
SolGold Plc SOLG.L | $9.93 0 USD |
+0.94
|
$298.09M 0 USD | $1.79M 0 USD | $9.52 0 USD | $10.3 0 USD | $298.09M 0 USD | 0 | -$0.01 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |