Trang kết quả 85 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Royal Mines and Minerals Corp RYMM | $0 — |
-99
|
$8.34K — | $1.8M — | $0 — | $0 — | $8.34K — | 0 | $0 — | |
Azteca Gold AZGFF | $0 — |
-99
|
$8.24K — | $624K — | $0 — | $0 — | $8.24K — | 0 | $0 — | |
Stonebridge Resources Explorations SRCX | $0.0002 — |
-90
|
$8.04K — | $3.3K — | $0.0002 — | $0.0002 — | $8.04K — | 0 | $0 — | |
New Guinea Gold NGUGF | $0 — |
0
|
$8.02K — | $73.84K — | $0 — | $0 — | $8.02K — | 0 | $0 — | |
Dana Resources DANR | $0 — |
0
|
$7.96K — | $12.2K — | $0 — | $0 — | $7.96K — | 0 | $0 — | |
Compliance Energy CPYCF | $0.0001 — |
+9900
|
$7.81K — | $120 — | $0.0001 — | $0.0001 — | $7.81K — | 0 | -$0.11 — | |
Discovery Minerals DSCR | $0 — |
0
|
$7.44K — | $100K — | $0 — | $0 — | $7.44K — | 0 | -$0.02 — | |
Infrastructure Materials IFAM | $0 — |
0
|
$6.86K — | $378.35K — | $0 — | $0 — | $6.86K — | 0 | $0 — | |
Phosphate PHOS | $0 — |
-99
|
$6.73K — | $100 — | $0 — | $0 — | $6.73K — | 0 | -$0.67 — | |
Barker Minerals BKMNF | $0 — |
0
|
$6.71K — | $50K — | $0 — | $0 — | $6.71K — | 0 | $0 — | |
White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $100 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
Diamond Discoveries DMDD | $0 — |
0
|
$6.28K — | $100K — | $0 — | $0 — | $6.28K — | 0 | $0 — | |
Energold Drilling EGDFF | $0 — |
0
|
$6.15K — | $10.3K — | $0 — | $0 — | $6.15K — | 0 | $0 — | |
Polaris PIHN | $0 — |
0
|
$5.97K — | $70K — | $0 — | $0 — | $5.97K — | 0 | $0 — | |
Original Sixteen to One Mine OSTO | $0.0004 — |
0
|
$5.95K — | $0 — | $0 — | $0 — | $5.95K — | 0 | $0 — | |
Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
G&S Minerals GSML | $0 — |
0
|
$4.84K — | $300K — | $0 — | $0 — | $4.84K — | 0 | $0 — | |
Sterling Consolidated STCC | $0.0001 — |
-90
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
Alkane ALKN | $0 — |
0
|
$3.76K — | $208 — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
San Gold SGRCF | $0 — |
0
|
$3.73K — | $36.3K — | $0 — | $0 — | $3.73K — | 0 | -$0.02 — | |
New Oriental Energy & Chemical Corp NOEC | $0 — |
0
|
$3.4K — | $100 — | $0 — | $0 — | $3.4K — | 0 | -$0.01 — | |
Pengram PNGM | $0 — |
-99
|
$3.32K — | $2.2K — | $0 — | $0 — | $3.32K — | 0 | $0 — | |
Goldsands Development Company GSDC | $0 — |
0
|
$3.23K — | $122.27K — | $0 — | $0 — | $3.23K — | 0 | -$0.02 — | |
Mercator Minerals MLKKF | $0 — |
0
|
$3.16K — | $143 — | $0 — | $0 — | $3.16K — | 0 | -$0.53 — | |
Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $50K — | $0.005599 — | $0.0057 — | $3.12K — | 0 | -$0.26 — | |
Commerce CGCO | $0 — |
0
|
$3.08K — | $300 — | $0 — | $0 — | $3.08K — | 0 | $0 — | |
LKA Gold Incorporated LKAI | $0.0001 — |
+9900
|
$2.77K — | $5.17K — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
Renewal Fuels RNWF | $0 — |
0
|
$2.63K — | $215.44K — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
K9 Gold Corp. 5GP.F | $0.0002 0.00021 USD |
0
|
$1.8K 1.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8K 1.97K USD | 0 | $0 0 USD | |
Malaga MLGAF | $0 — |
0
|
$1.84K — | $200K — | $0 — | $0 — | $1.84K — | 0 | -$0.01 — | |
Thermic Sciences ENDO | $0 — |
0
|
$1.76K — | $5K — | $0 — | $0 — | $1.76K — | 0 | $0 — | |
Sixth Wave Innovations SIXWF | $0 — |
-99.98
|
$1.44K — | $4.86K — | $0 — | $0 — | $1.44K — | 0 | -$0.2 — | |
Mangazeya Mining WHTGF | $0 — |
0
|
$1.29K — | $1.2K — | $0 — | $0 — | $1.29K — | 0.000033 | $0.03 — | |
AgriMinco ETPHF | $0 — |
0
|
$1.06K — | $9K — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
Bekem Metals BKMM | $0 — |
-99.8
|
$999 — | $160K — | $0 — | $0 — | $999 — | 0 | $0 — | |
Sarissa Resources SRSR | $0 — |
0
|
$945 — | $500K — | $0 — | $0 — | $945 — | 0 | $0 — | |
Kibush Capital DLCR | $0 — |
0
|
$737 — | $0 — | $0 — | $0 — | $737 — | 0 | $0 — | |
Ekwan X EKWX | $0 — |
0
|
$619 — | $164.18K — | $0 — | $0 — | $619 — | 0 | $0 — | |
BPM BPMI | $0 — |
0
|
$617 — | $1K — | $0 — | $0 — | $617 — | 0 | -$0.01 — | |
Hanfeng Evergreen HFGVF | $0 — |
-90
|
$601 — | $100 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
Noranda Aluminum Holding NORNQ | $0 — |
-99
|
$593 — | $1K — | $0 — | $0 — | $593 — | 0 | -$0.44 — | |
Universal Potash UPCO | $0 — |
0
|
$578 — | $1.5K — | $0 — | $0 — | $578 — | 0 | $0 — | |
Northern Sphere Mining NSMCF | $0 — |
-99
|
$512 — | $5K — | $0 — | $0 — | $512 — | 0 | $0 — | |
Green Planet GNPG | $0 — |
-99
|
$499 — | $40K — | $0 — | $0 — | $499 — | 0 | $0 — | |
American International Ventures AIVN | $0 — |
0
|
$441 — | $22K — | $0 — | $0 — | $441 — | 0 | $0 — | |
Cleantech Biofuels CLTH | $0 — |
-99
|
$302 — | $750K — | $0 — | $0 — | $302 — | 0 | $0 — | |
Sutter Gold Mining SGMNF | $0 — |
0
|
$287 — | $10.06K — | $0 — | $0 — | $287 — | 0 | -$0.03 — | |
Intrusion Precious Metals SIZYF | $0 — |
-99
|
$285 — | $49K — | $0 — | $0 — | $285 — | 0 | -$0.07 — | |
Golden Band Resources GBRIF | $0 — |
0
|
$284 — | $50K — | $0 — | $0 — | $284 — | 0 | -$0.02 — | |
New Klondike Exploration URPLF | $0 — |
0
|
$247 — | $756 — | $0 — | $0 — | $247 — | 0 | $0 — | |
Orea Mining OREAF | $0 — |
-99.99
|
$227 — | $95.6K — | $0 — | $0 — | $227 — | 0 | -$0.01 — | |
The O.T. Mining OTMN | $0 — |
0
|
$215 — | $3K — | $0 — | $0 — | $215 — | 0 | -$0.02 — | |
Portex Minerals STACF | $0 — |
0
|
$204 — | $1.03K — | $0 — | $0 — | $204 — | 0.00025 | $0 — | |
Lithium & Boron Technology LBTI | $0 — |
0
|
$185 — | $719 — | $0 — | $0.0001 — | $185 — | 0 | -$0.03 — | |
Red Tiger Mining RDTMF | $0 — |
0
|
$144 — | $4K — | $0 — | $0 — | $144 — | 0 | -$0.13 — | |
Arian Resources GNHRF | $0 — |
0
|
$139 — | $30K — | $0 — | $0 — | $139 — | 0 | -$0.03 — | |
Sphere Resources SPHUF | $0 — |
0
|
$138 — | $61K — | $0 — | $0 — | $138 — | 0 | -$0.01 — | |
Silver Fields Resources SFRFF | $0 — |
0
|
$128 — | $100 — | $0 — | $0 — | $128 — | 0 | -$0.01 — | |
Andover Mining AOVTF | $0 — |
0
|
$122 — | $2K — | $0 — | $0 — | $122 — | 0 | -$0.01 — | |
Xmet XMTTF | $0 — |
0
|
$114 — | $34.66K — | $0 — | $0 — | $114 — | 0 | -$0.03 — | |
NovX21 PORMF | $0 — |
0
|
$104 — | $1K — | $0 — | $0 — | $104 — | 0 | -$0.01 — | |
Promithian Global Ventures PGVI | $0 — |
0
|
$87 — | $1 — | $0 — | $0 — | $87 — | 0 | -$0.5 — | |
NuEarth NUEC | $0 — |
-50
|
$71 — | $1.51K — | $0 — | $0 — | $71 — | 0.000015 | $0.07 — | |
Radium Resources RADR | $0 — |
0
|
$65 — | $193 — | $0 — | $0 — | $65 — | 0 | $0 — | |
Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
Hi Ho Silver Resources HHSRF | $0 — |
-99.75
|
$64 — | $6K — | $0 — | $0 — | $64 — | 0 | -$0.01 — | |
Banks Island Gold BKSLF | $0 — |
0
|
$61 — | $5K — | $0 — | $0 — | $61 — | 0 | -$0.08 — | |
JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $385.6K 2.6K USD | $4,335 29.26 USD | $4,340 29.3 USD | $8.67K 58.52 USD | 0 | -$23,576 -15914673.01 USD | |
Lovitt Resources LRCFF | $0 — |
-99.99
|
$58 — | $300 — | $0 — | $0 — | $58 — | 0 | -$0.02 — | |
JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $50 54.66 USD | 0 | -$13,749 -15029645.8 USD | |
Q2 Gold Resources QGRSF | $0 — |
0
|
$24 — | $333 — | $0 — | $0 — | $24 — | 0 | -$0.01 — | |
Zinccorp Resources ZCPRF | $0 — |
-90
|
$20 — | $416 — | $0 — | $0 — | $20 — | 0 | -$0.03 — | |
Silver Verde May Mining SIVE | $0 — |
-100
|
$20 — | $1K — | $0 — | $0 — | $20 — | 0 | -$0.02 — | |
Kingold Jewelry KGJI | $0 — |
-100
|
$11 — | $1.48K — | $0 — | $0.1 — | $11 — | 0.0000024 | $0.41 — | |
Sephaku Holdings Limited SEP.JO | $134 0 USD |
0
|
$322.53M 0 USD | $49K 0 USD | $134 0 USD | $134 0 USD | $322.53M 0 USD | 19.14 | $0.07 0 USD | |
Andrada Mining Limited ATM.L | $3.85 0 USD |
-2.53
|
$60.84M 0 USD | $4.42M 0 USD | $3.8 0 USD | $4 0 USD | $60.84M 0 USD | 0 | -$0.01 0 USD | |
AltynGold plc ALTN.L | $143 0 USD |
+3.25
|
$39.09M 0 USD | $50.37K 0 USD | $133.5 0 USD | $143 0 USD | $39.09M 0 USD | 4.33 | $0.33 0 USD | |
Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
Armadale Capital Plc ACP.L | $0.55 0 USD |
-4.35
|
$3.23M 0 USD | $855.74K 0 USD | $0.52 0 USD | $0.5899 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
Mkango Resources Ltd. MKA.L | $6.25 0 USD |
+4.17
|
$17.07M 0 USD | $116.52K 0 USD | $0 0 USD | $0 0 USD | $17.07M 0 USD | 0 | -$0.02 0 USD | |
Panthera Resources PLC PAT.L | $6.25 0 USD |
-1.57
|
$11.01M 0 USD | $2.16M 0 USD | $5.5 0 USD | $6.5 0 USD | $11.01M 0 USD | 0 | -$0.02 0 USD | |
Michelmersh Brick Holdings plc MBH.L | $95 0 USD |
-1.04
|
$88.99M 0 USD | $31.25K 0 USD | $94 0 USD | $95.9 0 USD | $88.99M 0 USD | 9.50 | $0.1 0 USD | |
Sunrise Resources plc SRES.L | $0.05 0 USD |
0
|
$2.31M 0 USD | $20.26K 0 USD | $0.05 0 USD | $0.05 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
Pan African Resources PLC PAF.L | $26.05 0 USD |
-2.43
|
$499.25M 0 USD | $2.74M 0 USD | $25.9 0 USD | $26.85 0 USD | $499.25M 0 USD | 8.68 | $0.03 0 USD | |
Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $284.9K 0 USD | $30 0 USD | $31 0 USD | $30.28M 0 USD | 0 | -$0.32 0 USD | |
Tirupati Graphite plc TGR.L | $4.65 0 USD |
-2.11
|
$6.02M 0 USD | $394.03K 0 USD | $4.25 0 USD | $5 0 USD | $6.02M 0 USD | 0.77 | $0.06 0 USD | |
African Pioneer PLC AFP.L | $2.4 0 USD |
0
|
$5.47M 0 USD | $89.71K 0 USD | $2.28 0 USD | $2.54 0 USD | $5.47M 0 USD | 0 | $0 0 USD | |
Breedon Group plc BREE.L | $387 0 USD |
0
|
$1.33B 0 USD | $450.41K 0 USD | $381.23 0 USD | $390.5 0 USD | $1.33B 0 USD | 12.48 | $0.31 0 USD | |
Strategic Minerals Plc SML.L | $0.1499 0 USD |
0
|
$3.02M 0 USD | $80K 0 USD | $0.17 0 USD | $0.17 0 USD | $3.02M 0 USD | 0 | $0 0 USD | |
Vast Resources plc VAST.L | $0.17 0 USD |
-2.86
|
$2.05M 0 USD | $13.05M 0 USD | $0.16 0 USD | $0.19 0 USD | $2.05M 0 USD | 0 | -$0.01 0 USD | |
Pensana Plc PRE.L | $18 0 USD |
+1.27
|
$51.98M 0 USD | $341.55K 0 USD | $18 0 USD | $19.5 0 USD | $51.98M 0 USD | 0 | -$0.01 0 USD | |
AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $3K 0 USD | $1,450 0 USD | $1,450 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
Landore Resources Limited LND.L | $3.65 0 USD |
+1.39
|
$8.29M 0 USD | $556K 0 USD | $3.4 0 USD | $3.9 0 USD | $8.29M 0 USD | 0 | -$0.01 0 USD | |
Xtract Resources Plc XTR.L | $0.9499 0 USD |
0
|
$8.14M 0 USD | $274.48K 0 USD | $0.9 0 USD | $1 0 USD | $8.14M 0 USD | 0 | $0 0 USD | |
Versarien plc VRS.L | $0.07 0 USD |
0
|
$1.08M 0 USD | $3.03M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.08M 0 USD | 0 | -$0.04 0 USD | |
IMC Exploration Group Public Limited Company IMC.L | $1.05 0 USD |
0
|
$7.19M 0 USD | $269.54K 0 USD | $1.2 0 USD | $1.2 0 USD | $7.19M 0 USD | 0 | $0 0 USD | |
Gensource Potash Corporation GSP.L | $5.25 0 USD |
-4.55
|
$23.61M 0 USD | $150.95K 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | -$0.01 0 USD | |
GreenRoc Mining plc GROC.L | $1.75 0 USD |
0
|
$3.4M 0 USD | $121.82K 0 USD | $1.7 0 USD | $1.79 0 USD | $3.4M 0 USD | 0 | -$0.01 0 USD | |
Orosur Mining Inc. OMI.L | $4.4 0 USD |
0
|
$9.05M 0 USD | $36.16K 0 USD | $4.3 0 USD | $4.5 0 USD | $9.05M 0 USD | 0 | -$0.01 0 USD | |
SolGold Plc SOLG.L | $8.76 0 USD |
-0.57
|
$262.9M 0 USD | $867.14K 0 USD | $8.67 0 USD | $9.41 0 USD | $262.9M 0 USD | 0 | -$0.01 0 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |