结果页面 2，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$90,768	-1.06	$1.03B	$92,714	$90,427	$3.5M	$1.03B	$1.03B
102	Liquid Staked ETH LSETH	$3,214.91 ₿0.053	-1.05	$1.01B ₿0	$3,293.89 ₿0.053	$3,212.16 ₿0.052	$70.98K ₿1.08	$1.01B ₿3.56K	$1.01B ₿0
103	Solv Protocol BTC SOLVBTC	$90,649 ₿0.93	-0.90	$997.26M ₿0	$91,995 ₿0.98	$90,252 ₿0.90	$2.78M ₿14.67	$997.27M	$997.26M ₿0
104	XinFin XDC	$0.05338 ₿0.00000064	-0.29	$989.9M ₿8.93K	$0.05412 ₿0.00000066	$0.05289 ₿0.00000063	$27.51M ₿119.06	$2.03B ₿24.33K	$989.9M ₿8.93K
105	syrupUSDT SYRUPUSDT	$1.11	-0.06	$988.79M	$1.11	$1.1	$971.2K	$988.79M	$988.79M
106	NEXO NEXO	$0.9768 ₿0.000019	-3.74	$978.47M ₿11.13K	$1.02 ₿0.000020	$0.9689 ₿0.000019	$10.95M ₿111.06	$978.47M ₿19.87K	$978.47M ₿11.13K
107	Render Token RENDER	$1.79 ₿0.00013	-1.06	$929.07M ₿50.39K	$1.88 ₿0.00013	$1.77 ₿0.00013	$41.47M ₿2.07K	$955.52M ₿70.21K	$929.07M ₿50.39K
108	First Digital USD FDUSD	$0.9967 ₿0.000014	0.01	$923.65M ₿48.53K	$0.9972 ₿0.000014	$0.9964 ₿0.000014	$3.05B ₿157.75K	$923.65M ₿48.53K	$923.65M ₿48.53K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.91	0.01	$915.94M	$10.91	$10.9	$0	$915.94M	$915.94M
110	Sei SEI	$0.1373 ₿0.0000096	-1.56	$874.48M ₿25.74K	$0.1427 ₿0.000010	$0.1359 ₿0.0000095	$50.34M ₿1.62K	$1.37B ₿96.24K	$874.48M ₿25.74K
111	Story IP	$2.57	-0.50	$847.9M	$2.69	$2.52	$45.77M	$2.61B	$847.9M
112	Bonk BONK	$0.00000973 ₿0.00000000031	-1.99	$803.44M ₿20.66K	$0.00001039 ₿0.00000000032	$0.000009639 ₿0.00000000031	$93.68M ₿1.46K	$857.32M ₿29.24K	$803.44M ₿20.66K
113	Morpho MORPHO	$1.51	-1.79	$799.35M	$1.56	$1.51	$8.39M	$1.51B	$799.35M
114	PancakeSwap Token CAKE	$2.36 ₿0.000055	-4.07	$796.94M ₿13.62K	$2.47 ₿0.000056	$2.36 ₿0.000054	$60.17M ₿1.32K	$829.78M ₿21.18K	$796.94M ₿13.62K
115	Jupiter JUP	$0.248 ₿0.000018	-1.78	$777.89M ₿25.28K	$0.2583 ₿0.000020	$0.2448 ₿0.000018	$22.15M ₿2.35K	$1.7B ₿187.28K	$777.89M ₿25.28K
116	OUSG OUSG	$113.47 ₿0.0015	0.03	$772.53M ₿0	$113.47 ₿0.0015	$113.44 ₿0.0014	$0 ₿0	$772.53M	$772.53M ₿0
117	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.04	$762.51M	$1.02	$1.01	$0	$762.51M	$762.51M
118	Mantle Staked Ether METH	$3,250.53 ₿0.051	-1.19	$751.72M ₿25.31K	$3,333.46 ₿0.052	$3,233.34 ₿0.051	$822.85K ₿159.95	$751.72M ₿25.31K	$751.72M ₿25.31K
119	Renzo Restaked ETH EZETH	$3,194.45 ₿0.051	-1.28	$745.27M ₿0	$3,285.91 ₿0.051	$3,186.09 ₿0.050	$1M ₿585.21	$745.27M	$745.27M ₿0
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,338	-1.17	$732.43M	$92,785	$89,730	$84.62M	$732.43M	$732.43M
121	达世币 DASH	$57.12 ₿0.00052	-3.39	$715.23M ₿6.22K	$59.9 ₿0.00055	$56.72 ₿0.00052	$92.56M ₿729.96	$715.3M ₿10.03K	$715.23M ₿6.22K
122	clBTC CLBTC	$90,661	0	$700.19M	$0	$0	$6.41	$700.19M	$700.19M
123	Fetch.ai FET	$0.2664 ₿0.000036	-2.45	$695.63M ₿37.87K	$0.2779 ₿0.000037	$0.2642 ₿0.000036	$101.35M ₿3.18K	$724.88M ₿41.85K	$695.63M ₿37.87K
124	Pudgy Penguins PENGU	$0.01103	-2.80	$693.53M	$0.01221	$0.01092	$129.01M	$879.54M	$693.53M
125	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-1.47	$683.58M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$1.12M ₿1.42	$684.14M ₿1.69K	$683.58M ₿1.69K
126	Jupiter Staked SOL JUPSOL	$158.19	-2.85	$653.05M	$164.99	$157.71	$10.52M	$653.05M	$653.05M
127	Optimism OP	$0.332 ₿0.000043	0.14	$630.45M ₿43.94K	$0.3379 ₿0.000045	$0.3274 ₿0.000043	$60.83M ₿3.82K	$1.43B ₿187.55K	$630.45M ₿43.94K
128	Starknet STRK	$0.1369 ₿0.000026	-3.77	$625.61M ₿19.46K	$0.1423 ₿0.000027	$0.1358 ₿0.000026	$84.71M ₿2.04K	$1.37B ₿267.26K	$625.61M ₿19.46K
129	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$624.7M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$25.78M ₿354.6	$624.7M ₿4.72K	$624.7M ₿0
130	SPX6900 SPX	$0.6699 ₿0.000000054	-5.92	$622.27M ₿50.44	$0.745 ₿0.000000070	$0.6597 ₿0.000000054	$31.24M ₿2.04	$622.27M ₿50.44	$622.27M ₿50.44
131	USDai USDAI	$0.9999	-0.14	$619.81M	$1	$0.9977	$2.06M	$619.81M	$619.81M
132	Virtuals Protocol VIRTUAL	$0.9427 ₿0.0000025	-5.08	$619.2M ₿2.47K	$0.9954 ₿0.0000026	$0.9264 ₿0.0000023	$84.65M ₿22.06	$943.78M ₿2.47K	$619.2M ₿2.47K
133	Aerodrome Finance AERO	$0.6846 ₿0.000027	-2.67	$618.07M ₿10.52K	$0.7211 ₿0.000027	$0.6747 ₿0.000026	$20.12M ₿618.19	$1.23B ₿26.04K	$618.07M ₿10.52K
134	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.03	$617.32M	$1	$0.9992	$61.54M	$617.32M	$617.32M
135	Curve DAO Token CRV	$0.4323 ₿0.0000088	-2.99	$614.74M ₿10.42K	$0.4457 ₿0.0000091	$0.4247 ₿0.0000087	$63.73M ₿806.97	$1B ₿18.58K	$614.74M ₿10.42K
136	StakeWise Staked ETH OSETH	$3,126.43 ₿0.051	-1.14	$609.74M ₿1.48K	$3,209.51 ₿0.052	$3,117.96 ₿0.051	$71.11K ₿4.13	$609.74M ₿1.48K	$609.74M ₿1.48K
137	Injective Protocol INJ	$6.05 ₿0.00047	-1.77	$607.29M ₿42.51K	$6.33 ₿0.00048	$5.93 ₿0.00046	$67.23M ₿1.86K	$607.29M ₿47.21K	$607.29M ₿42.51K
138	Beldex BDX	$0.08115 ₿0.00000057	-0.45	$607.25M ₿3.73K	$0.0817 ₿0.00000057	$0.08076 ₿0.00000056	$11.31M ₿23.95	$807.11M ₿5.75K	$607.25M ₿3.73K
139	Lido DAO LDO	$0.6586 ₿0.000038	-1.62	$587.74M ₿34.59K	$0.6793 ₿0.000040	$0.6527 ₿0.000037	$36.09M ₿1.22K	$658.83M ₿38.79K	$587.74M ₿34.59K
140	Blockstack STX	$0.3186 ₿0.000044	-0.47	$577.13M ₿64.91K	$0.3276 ₿0.000047	$0.3138 ₿0.000044	$13.13M ₿1.27K	$577.13M ₿81.26K	$577.13M ₿64.91K
141	tBTC TBTC	$90,591 ₿1.00030	-0.78	$562.45M ₿2.51K	$92,519 ₿1.010	$89,765 ₿0.99	$14.41M ₿11.52	$562.45M ₿2.51K	$562.45M ₿2.51K
142	Newton Project AB	$0.006258 ₿0.0000000017	-1.08	$557.19M ₿0	$0.006332 ₿0.0000000017	$0.006233 ₿0.0000000015	$9.67M ₿3.28	$618.28M ₿177.91	$557.19M ₿0
143	Marinade staked SOL MSOL	$183.7 ₿0.0028	-2.94	$555.86M ₿15.18K	$192.32 ₿0.0030	$183.35 ₿0.0028	$13.65M ₿73.52	$555.86M ₿15.18K	$555.86M ₿15.18K
144	Usual USD USD0	$0.9994	0.13	$549.84M	$1	$0.9891	$1.5M	$549.84M	$549.84M
145	The Graph GRT	$0.05117 ₿0.0000046	-1.40	$542.71M ₿44.46K	$0.05269 ₿0.0000049	$0.05063 ₿0.0000046	$18.44M ₿1.35K	$552.36M ₿50.71K	$542.71M ₿44.46K
146	Celestia TIA	$0.6369 ₿0.00016	3.86	$539.19M ₿28.75K	$0.6541 ₿0.00016	$0.5968 ₿0.00016	$111.36M ₿1.37K	$735.36M ₿168.81K	$539.19M ₿28.75K
147	Tezos XTZ	$0.5016 ₿0.000017	-0.45	$535.06M ₿17.61K	$0.5104 ₿0.000018	$0.4973 ₿0.000017	$20.23M ₿564.27	$545.12M ₿17.98K	$535.06M ₿17.61K
148	L2 Standard Bridged WETH (Base) WETH	$3,003.97	-1.19	$533.94M	$3,092.89	$2,997.97	$187.97M	$533.94M	$533.94M
149	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,004.49	-1.25	$518.26M	$3,093.21	$2,995.52	$260.62M	$518.26M	$518.26M
150	Ether.fi ETHFI	$0.8379 ₿0.000079	4.26	$510.46M ₿9.18K	$0.8414 ₿0.000085	$0.7919 ₿0.000078	$49M ₿4.62K	$837.61M ₿79.7K	$510.46M ₿9.18K
151	TrueUSD TUSD	$0.9965 ₿0.000014	0.01	$492.79M ₿7.28K	$0.9967 ₿0.000014	$0.9955 ₿0.000014	$9.09M ₿694.9	$492.79M ₿7.28K	$492.79M ₿7.28K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
153	MYX Finance MYX	$2.56	-0.84	$489.39M	$2.59	$2.49	$28.38M	$2.57B	$489.39M
154	Mantle Bridged USDT (Mantle) USDT	$1.01 ₿0.000014	0.09	$485.45M ₿0	$1.02 ₿0.000014	$0.9826 ₿0.000014	$1.18M ₿215.65	$485.45M	$485.45M ₿0
155	IOTA IOTA	$0.1154 ₿0.0000043	-1.19	$477.01M ₿13.77K	$0.1193 ₿0.0000045	$0.1125 ₿0.0000042	$9.01M ₿326.49	$545.01M ₿19.74K	$477.01M ₿13.77K
156	USDD USDD	$1 ₿0.000014	0.04	$475.4M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$7.29M ₿73.99	$483.57M	$475.4M ₿10.71K
157	FLOKI FLOKI	$0.00004889 ₿0.0000000027	-1.92	$471.92M ₿26.82K	$0.00005177 ₿0.0000000029	$0.00004847 ₿0.0000000027	$41.11M ₿2.39K	$488.65M ₿27.61K	$471.92M ₿26.82K
158	Telcoin TEL	$0.004947 ₿0.000000057	0.87	$469.27M ₿4.47K	$0.005012 ₿0.000000061	$0.004814 ₿0.000000057	$2.34M ₿31.48	$493.57M ₿5.75K	$469.27M ₿4.47K
159	Kaia KAIA	$0.07955	-1.08	$464.78M	$0.08099	$0.07873	$11.08M	$464.78M	$464.78M
160	GTETH GTETH	$3,001.73	-1.32	$461.49M	$3,091.72	$2,996.15	$113.57K	$461.49M	$461.49M
161	Stader ETHx ETHX	$3,229.51 ₿0.051	-1.23	$459.32M ₿6.4K	$3,315.99 ₿0.052	$3,220.04 ₿0.051	$659.78K ₿15.05	$459.32M ₿6.4K	$459.32M ₿6.4K
162	Pendle PENDLE	$2.75 ₿0.000096	-2.67	$452.24M ₿9.16K	$2.87 ₿0.000098	$2.72 ₿0.000087	$44.93M ₿1.99K	$774.01M ₿24.43K	$452.24M ₿9.16K
163	Ethereum Name Service ENS	$11.74 ₿0.00029	-0.56	$445.51M ₿9.07K	$12.01 ₿0.00030	$11.63 ₿0.00028	$31.51M ₿687.08	$1.17B ₿29.25K	$445.51M ₿9.07K
164	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.26	$443.95M	$1.21	$1.21	$0	$443.95M	$443.95M
165	Pyth Network PYTH	$0.07605 ₿0.000010	-1.78	$437.12M ₿16.31K	$0.07855 ₿0.000011	$0.07484 ₿0.000010	$13.64M ₿1.09K	$760.21M ₿108.72K	$437.12M ₿16.31K
166	Ether.Fi Liquid ETH LIQUIDETH	$3,169.42	-1.28	$434.75M	$3,247.65	$3,164.03	$1.93K	$434.75M	$434.75M
167	Trust Wallet Token TWT	$1.04 ₿0.000017	0.27	$433.78M ₿7.38K	$1.05 ₿0.000018	$1.02 ₿0.000017	$14.04M ₿283.36	$1.04B ₿17.71K	$433.78M ₿7.38K
168	Plasma XPL	$0.2169	-1.88	$429.97M	$0.2274 ₿0.	$0.2144 ₿0.	$94.39M ₿0	$2.17B	$429.97M
169	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$424.83M	$0 ₿0.	$0 ₿0.	$2.68 ₿0	$424.83M	$424.83M
170	Conflux Token CFX	$0.08215 ₿0.0000050	-1.99	$423.84M ₿19.35K	$0.08451 ₿0.0000050	$0.08136 ₿0.0000046	$15.15M ₿1.96K	$470.91M ₿27.57K	$423.84M ₿19.35K
171	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.06	$423.07M	$1.11	$1.11	$0	$423.07M	$423.07M
172	GHO GHO	$0.999 ₿0.000014	-0.04	$418.44M ₿676.45	$1 ₿0.000014	$0.9959 ₿0.000014	$7.08M ₿59.52	$418.44M ₿676.45	$418.44M ₿676.45
173	Sonic S	$0.1103	-0.49	$417.62M	$0.1127	$0.1087	$38.93M	$428.74M	$417.62M
174	Bitcoin SV BSV	$20.83 ₿0.0013	-0.94	$415.78M ₿26.35K	$21.48 ₿0.0013	$20.68 ₿0.0013	$11.63M ₿597.4	$415.78M ₿28.11K	$415.78M ₿26.35K
175	The Sandbox SAND	$0.1582 ₿0.0000087	-1.26	$413.48M ₿19.71K	$0.163 ₿0.0000091	$0.1566 ₿0.0000086	$24.37M ₿1.56K	$474.67M ₿26.26K	$413.48M ₿19.71K
176	注意力币 BAT	$0.2741 ₿0.0000044	1.19	$413.06M ₿6.64K	$0.2876 ₿0.0000047	$0.2689 ₿0.0000044	$108.95M ₿1.23K	$414.25M ₿6.67K	$413.06M ₿6.64K
177	Decred DCR	$24.14 ₿0.00036	-0.23	$412.35M ₿5.82K	$25.64 ₿0.00037	$23.06 ₿0.00036	$7.5M ₿45.63	$412.38M ₿7.65K	$412.35M ₿5.82K
178	BitTorrent BTT	$0.0000004177 ₿0.000000000021	0.43	$412.08M ₿20.58K	$0.0000004214 ₿0.000000000021	$0.0000004136 ₿0.000000000021	$15.04M ₿622.74	$413.72M ₿21.04K	$412.08M ₿20.58K
179	DoubleZero 2Z	$0.1183	-1.22	$406.86M	$0.1212	$0.1147	$13.43M	$1.17B	$406.86M
180	USDB USDB	$0.9975 ₿0.000014	-0.25	$404.86M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$332.36K ₿645.01	$404.86M	$404.86M ₿0
181	Sun Token SUN	$0.02097 ₿0.00000022	-1.48	$402.92M ₿2.18K	$0.02129 ₿0.00000022	$0.02094 ₿0.00000021	$21.62M ₿387.46	$418.02M ₿4.41K	$402.92M ₿2.18K
182	Helium HNT	$2.15 ₿0.000079	-1.93	$400.14M ₿12.94K	$2.24 ₿0.000082	$2.13 ₿0.000078	$5.34M ₿718.39	$478.91M ₿17.65K	$400.14M ₿12.94K
183	Monad MON	$0.03685 ₿0.00000024	2.14	$399.79M	$0.03856 ₿0.	$0.0341 ₿0.	$467.68M ₿0	$3.69B	$399.79M
184	Swell Ethereum SWETH	$3,284.13 ₿0.053	-1.71	$397.86M ₿11.03K	$3,375.3 ₿0.054	$3,273.46 ₿0.052	$21.97K ₿54.8	$397.87M ₿11.03K	$397.86M ₿11.03K
185	Fasttoken FTN	$0.921 ₿0.000026	-30.23	$397.4M ₿8.11K	$1.57 ₿0.000026	$0.5762 ₿0.000025	$4.42M ₿317.53	$797.73M ₿22.98K	$397.4M ₿8.11K
186	sBTC SBTC	$90,104	-2.10	$394.91M	$94,666	$89,571	$17.63K	$394.91M	$394.91M
187	Wrapped HYPE WHYPE	$35.78	-0.92	$393.89M	$36.52	$34.29	$165.05M	$393.89M	$393.89M
188	JUST JST	$0.03972 ₿0.00000055	1.67	$393.15M ₿4.98K	$0.03973 ₿0.00000057	$0.03899 ₿0.00000055	$27.43M ₿453.18	$393.15M ₿5.54K	$393.15M ₿4.98K
189	Coinbase Wrapped Staked ETH CBETH	$3,323.2 ₿0.053	-1.26	$388.05M ₿9.54K	$3,416.75 ₿0.054	$3,314.92 ₿0.053	$9.08M ₿151.43	$1.24B ₿78.73K	$388.05M ₿9.54K
190	APENFT NFT	$0.0000003899 ₿0.0000000000077	1.08	$385.94M ₿7.61K	$0.0000003964 ₿0.0000000000078	$0.0000003858 ₿0.0000000000076	$44.39M ₿353.29	$385.94M ₿7.69K	$385.94M ₿7.61K
191	Binance-Peg Dogecoin DOGE	$0.1489 ₿0.0000026	-1.01	$381.77M ₿0	$0.155 ₿0.0000027	$0.1487 ₿0.0000026	$4.12M ₿54.74	$381.77M	$381.77M ₿0
192	Flow FLOW	$0.2337 ₿0.000017	-1.52	$380.11M ₿26.23K	$0.2388 ₿0.000018	$0.2329 ₿0.000017	$4.27M ₿608.01	$380.11M ₿26.23K	$380.11M ₿26.23K
193	Merlin Chain MERL	$0.358	12.55	$378.28M	$0.3914	$0.3163	$87.82M	$755.13M	$378.28M
194	dogwifhat WIF	$0.3783 ₿0.000049	-2.28	$378.01M ₿49.99K	$0.4053 ₿0.000056	$0.3734 ₿0.000049	$114.14M ₿7.3K	$378.01M ₿49.99K	$378.01M ₿49.99K
195	BENQI Liquid Staked AVAX SAVAX	$18.29 ₿0.00077	-1.31	$375.59M ₿5.14K	$18.76 ₿0.00078	$18.06 ₿0.00076	$2.38M ₿25.86	$375.59M ₿5.14K	$375.59M ₿5.14K
196	Avalanche Bridged BTC (Avalanche) BTC.B	$90,647 ₿1.0019	-0.91	$374.58M ₿3.48K	$92,796 ₿1.0076	$90,363 ₿0.99	$21.18M ₿290.49	$374.58M ₿3.48K	$374.58M ₿3.48K
197	ether.fi Staked ETH EETH	$3,004.31 ₿0.051	-1.18	$368.94M ₿20.76K	$3,085.66 ₿0.051	$2,995.76 ₿0.050	$90.77K ₿2.15	$8.06B ₿54.93K	$368.94M ₿20.76K
198	Ultima ULTIMA	$3,869.18 ₿0.070	25.71	$368.35M ₿1.9K	$3,805.52 ₿0.	$3,077.97 ₿0.	$16.75M ₿0	$368.35M ₿7.04K	$368.35M ₿1.9K
199	Gala GALA	$0.007823 ₿0.00000084	-1.17	$365.63M ₿31.94K	$0.00809 ₿0.00000094	$0.007751 ₿0.00000083	$41.85M ₿3.63K	$365.63M ₿31.94K	$365.63M ₿31.94K
200	Olympus OHM	$22.25 ₿0.00018	0.55	$364.1M ₿2.96K	$22.46 ₿0.00017	$21.99 ₿0.00017	$528.42K ₿12.82	$466.07M ₿4K	$364.1M ₿2.96K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}