结果页面 2，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	Immutable IMX	$0.5041 ₿0.000037	-7.51	$928.28M ₿53.58K	$0.5485 ₿0.000039	$0.4931 ₿0.000037	$40.4M ₿841.95	$1.01B ₿75.31K	$928.28M ₿53.58K
101	Vaulta A	$0.5878	-4.19	$924.51M	$0.6195	$0.5644	$61.9M	$1.24B	$924.51M
102	Mantle Staked Ether METH	$2,612.89 ₿0.051	-6.17	$897.34M ₿25.31K	$2,822.43 ₿0.052	$2,569.88 ₿0.051	$2.45M ₿159.95	$897.34M ₿25.31K	$897.34M ₿25.31K
103	StakeWise Staked ETH OSETH	$2,583.2 ₿0.051	-5.41	$878.57M ₿1.48K	$2,763.79 ₿0.052	$2,514.35 ₿0.051	$203.96K ₿4.13	$878.57M ₿1.48K	$878.57M ₿1.48K
104	The Graph GRT	$0.08947 ₿0.0000046	-5.26	$854.35M ₿44.46K	$0.09541 ₿0.0000049	$0.08657 ₿0.0000046	$50.23M ₿1.35K	$965.25M ₿50.71K	$854.35M ₿44.46K
105	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$103,299	-1.21	$850.74M	$105,913	$99,664	$161.13M	$850.74M	$850.74M
106	Wrapped BNB WBNB	$642.04 ₿0.0085	-4.08	$847.59M ₿0	$670.81 ₿0.0085	$629.01 ₿0.0082	$599.51M ₿5.76K	$847.59M ₿15.31K	$847.59M ₿0
107	dogwifhat WIF	$0.8478 ₿0.000049	-3.90	$847.23M ₿49.99K	$0.8965 ₿0.000056	$0.8043 ₿0.000049	$492.58M ₿7.3K	$847.23M ₿49.99K	$847.23M ₿49.99K
108	Curve DAO Token CRV	$0.6207 ₿0.0000088	-2.12	$842.12M ₿10.42K	$0.6502 ₿0.0000091	$0.6115 ₿0.0000087	$169.48M ₿806.97	$1.41B ₿18.58K	$842.12M ₿10.42K
109	Tether Gold XAUT	$3,362.06 ₿0.034	-0.39	$828.84M ₿8.51K	$3,399.67 ₿0.034	$3,349.6 ₿0.033	$47.72M ₿249.03	$828.84M ₿8.51K	$828.84M ₿8.51K
110	Renzo Restaked ETH EZETH	$2,590.84 ₿0.051	-5.44	$827.65M ₿0	$2,769.08 ₿0.051	$2,522.57 ₿0.050	$1.35M ₿585.21	$827.65M	$827.65M ₿0
111	PAX Gold PAXG	$3,377.78 ₿0.034	-0.36	$810.94M ₿6.25K	$3,414.86 ₿0.034	$3,367.06 ₿0.032	$80.4M ₿139.99	$810.94M ₿6.25K	$810.94M ₿6.25K
112	FLOKI FLOKI	$0.00008386 ₿0.0000000027	2.15	$808.91M ₿26.82K	$0.00008386 ₿0.0000000029	$0.00007512 ₿0.0000000027	$143.65M ₿2.39K	$837.1M ₿27.61K	$808.91M ₿26.82K
113	clBTC CLBTC	$103,735	-0.56	$801.17M	$105,432	$99,739	$22.22	$801.17M	$801.17M
114	Jupiter Staked SOL JUPSOL	$164.39	-3.30	$774.59M	$171.63	$157.94	$10.42M	$774.59M	$774.59M
115	大零币 ZEC	$48.13 ₿0.00039	-3.57	$773.86M ₿5.86K	$50.97 ₿0.00040	$46.52 ₿0.00038	$84.16M ₿470.48	$774.75M ₿8.23K	$773.86M ₿5.86K
116	PancakeSwap Token CAKE	$2.29 ₿0.000055	-7.29	$737.76M ₿13.62K	$2.48 ₿0.000056	$2.23 ₿0.000054	$146.12M ₿1.32K	$846.64M ₿21.18K	$737.76M ₿13.62K
117	Theta Network THETA	$0.7358 ₿0.000039	-3.12	$735.81M ₿39.59K	$0.7717 ₿0.000042	$0.7042 ₿0.000039	$27.33M ₿2.97K	$735.81M ₿39.59K	$735.81M ₿39.59K
118	Marinade staked SOL MSOL	$191.91 ₿0.0028	-3.12	$711.51M ₿15.18K	$200.31 ₿0.0030	$184.74 ₿0.0028	$18.77M ₿73.52	$711.51M ₿15.18K	$711.51M ₿15.18K
119	Gala GALA	$0.0158 ₿0.00000084	-4.23	$707.67M ₿31.94K	$0.01654 ₿0.00000094	$0.01513 ₿0.00000083	$107.19M ₿3.63K	$707.67M ₿31.94K	$707.67M ₿31.94K
120	Lido DAO LDO	$0.7715 ₿0.000038	-10.29	$692.49M ₿34.59K	$0.863 ₿0.000040	$0.7576 ₿0.000037	$197.07M ₿1.22K	$771.89M ₿38.79K	$692.49M ₿34.59K
121	OUSG OUSG	$111.32 ₿0.0015	0.01	$691.37M ₿0	$111.32 ₿0.0015	$111.31 ₿0.0014	$0 ₿0	$691.37M	$691.37M ₿0
122	Stables Labs USDX USDX	$0.9999	0.01*	$672.92M	$1	$0.9994	$1.41M	$672.92M	$672.92M
124	BitTorrent BTT	$0.000000678 ₿0.000000000021	-3.36	$668.67M ₿20.58K	$0.0000007048 ₿0.000000000021	$0.000000655 ₿0.000000000021	$34.6M ₿622.74	$671.34M ₿21.04K	$668.67M ₿20.58K
125	Ethereum Name Service ENS	$20.08 ₿0.00029	-6.48	$664.7M ₿9.07K	$21.95 ₿0.00030	$19.56 ₿0.00028	$64.2M ₿687.08	$2B ₿29.25K	$664.7M ₿9.07K
126	Pendle PENDLE	$4.06 ₿0.000096	-0.89	$659.73M ₿9.16K	$4.19 ₿0.000098	$3.83 ₿0.000087	$130.18M ₿1.99K	$1.14B ₿24.43K	$659.73M ₿9.16K
127	IOTA IOTA	$0.1719 ₿0.0000043	-5.33	$654.85M ₿13.77K	$0.1839 ₿0.0000045	$0.168 ₿0.0000042	$19.94M ₿326.49	$795.05M ₿19.74K	$654.85M ₿13.77K
128	The Sandbox SAND	$0.2669 ₿0.0000087	-2.88	$652.83M ₿19.71K	$0.2785 ₿0.0000091	$0.2533 ₿0.0000086	$79.61M ₿1.56K	$800.74M ₿26.26K	$652.83M ₿19.71K
129	Walrus WAL	$0.4836	0.09	$651.73M	$0.5204	$0.4625	$51.76M	$2.42B	$651.73M
130	Pyth Network PYTH	$0.1122 ₿0.000010	-1.95	$644.83M ₿16.31K	$0.116 ₿0.000011	$0.107 ₿0.000010	$28.85M ₿1.09K	$1.12B ₿108.72K	$644.83M ₿16.31K
131	Bitcoin SV BSV	$32.41 ₿0.0013	-2.99	$644.25M ₿26.35K	$33.77 ₿0.0013	$31.24 ₿0.0013	$30.36M ₿597.4	$644.25M ₿28.11K	$644.25M ₿26.35K
132	Usual USD USD0	$0.9976	0.03	$631.32M	$0.9978	$0.9971	$7.11M	$631.32M	$631.32M
133	Solv Protocol Staked BTC XSOLVBTC	$103,141	-1.10	$620.18M	$105,738	$100,540	$2.31M	$620.18M	$620.18M
134	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.25	$619.55M ₿0	$2.03 ₿0.000040	$1.99 ₿0.000036	$7.09B ₿485.7	$2.01B ₿32.51K	$619.55M ₿0
135	Raydium RAY	$2.14 ₿0.000027	-0.51	$615.89M ₿7.33K	$2.18 ₿0.000029	$2 ₿0.000027	$95.4M ₿352.53	$1.18B ₿15.49K	$615.89M ₿7.33K
136	Core CORE	$0.6134 ₿0.000031	-5.28	$615.24M ₿28.25K	$0.6476 ₿0.000035	$0.5882 ₿0.000031	$22.82M ₿1.6K	$1.29B ₿67.47K	$615.24M ₿28.25K
137	Kaia KAIA	$0.1047	-4.04	$613.58M	$0.1093	$0.1019	$21.61M	$613.58M	$613.58M
138	Jito JTO	$1.8 ₿0.000052	-2.81	$605.9M ₿6.2K	$1.88 ₿0.000058	$1.65 ₿0.000051	$38.93M ₿2.28K	$1.8B ₿52.91K	$605.9M ₿6.2K
139	SyrupUSDC SYRUPUSDC	$1.1	-0.02	$605.79M	$1.11	$1.1	$1.93M	$605.79M	$605.79M
140	Pudgy Penguins PENGU	$0.009571	-3.83	$601.16M	$0.01013	$0.008969	$94.51M	$733.74M	$601.16M
141	APEcoin APE	$0.7427 ₿0.000023	5.01	$593.48M ₿14.95K	$0.7427 ₿0.000024	$0.6628 ₿0.000023	$90.57M ₿1.23K	$742.36M ₿23.81K	$593.48M ₿14.95K
142	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.19	$591.54M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$3.67M ₿1.42	$642.63M ₿1.69K	$591.54M ₿1.69K
143	Grass GRASS	$2	6.43	$576.61M	$2.01	$1.71	$77.87M	$2B	$576.61M
144	Tezos XTZ	$0.5503 ₿0.000017	-4.36	$575.65M ₿17.61K	$0.581 ₿0.000018	$0.5354 ₿0.000017	$21.33M ₿564.27	$586.72M ₿17.98K	$575.65M ₿17.61K
145	Falcon USD USDF	$1	0.05	$572.05M	$1	$0.9994	$2.51M	$572.05M	$572.05M
146	Flow FLOW	$0.3537 ₿0.000017	-3.99	$561.38M ₿26.23K	$0.3708 ₿0.000018	$0.3443 ₿0.000017	$21.45M ₿608.01	$561.38M ₿26.23K	$561.38M ₿26.23K
147	L2 Standard Bridged WETH (Base) WETH	$2,464.21	-5.56	$558.48M	$2,637.35	$2,399.16	$656.11M	$556.7M	$558.48M
148	Thorchain RUNE	$1.58 ₿0.00010	-2.90	$556.37M ₿34.56K	$1.68 ₿0.00010	$1.52 ₿0.00010	$180.41M ₿5.37K	$673.7M ₿42.91K	$556.37M ₿34.56K
149	DeXe DEXE	$9.68 ₿0.00022	-0.80	$552.99M ₿12.87K	$10.21 ₿0.00023	$9.68 ₿0.00022	$25.75M ₿211.75	$934.55M ₿21.76K	$552.99M ₿12.87K
150	Super OETH SUPEROETH	$2,461.59	-5.61	$543.9M	$2,637.27	$2,402.81	$150.51K	$543.9M	$543.9M
151	Helium HNT	$2.89 ₿0.000079	-0.65	$530.33M ₿12.94K	$2.98 ₿0.000082	$2.8 ₿0.000078	$9.02M ₿718.39	$644.87M ₿17.65K	$530.33M ₿12.94K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,590	-5.55	$518.1M	$2,751.61	$2,534.24	$49.1	$518.1M	$518.1M
153	Saros SAROS	$0.1971 ₿0.00000010	2.63	$517.49M ₿283.21	$0.1983 ₿0.00000011	$0.1854 ₿0.00000010	$15.07M ₿55.72	$1.97B ₿1.08K	$517.49M ₿283.21
154	Decentraland MANA	$0.269 ₿0.0000086	-2.27	$510.15M ₿16.16K	$0.2786 ₿0.0000091	$0.2567 ₿0.0000086	$40.56M ₿1.63K	$590.13M ₿19.02K	$510.15M ₿16.16K
155	Avalanche Bridged BTC (Avalanche) BTC.B	$103,346 ₿1.0019	-1.26	$508.33M ₿3.48K	$105,901 ₿1.0076	$100,680 ₿0.99	$7.01M ₿290.49	$508.33M ₿3.48K	$508.33M ₿3.48K
156	Mantle Restaked ETH CMETH	$2,628.46	-5.55	$505.58M	$2,810.04	$2,571.32	$6.94M	$505.58M	$505.58M
157	Wrapped HYPE WHYPE	$34.88	-0.93	$502.02M	$35.61	$32.75	$32.75M	$502.02M	$502.02M
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,466.42	-5.38	$497.27M	$2,638	$2,400.25	$496.99M	$497.27M	$497.27M
159	TrueUSD TUSD	$0.9993 ₿0.000014	0.08	$495.2M ₿7.28K	$1 ₿0.000014	$0.9943 ₿0.000014	$28.16M ₿694.9	$495.2M ₿7.28K	$495.2M ₿7.28K
160	Onyxcoin XCN	$0.01456 ₿0.000000035	-3.30	$493.19M ₿980.01	$0.01532 ₿0.000000036	$0.01417 ₿0.000000034	$39.03M ₿84.72	$704.88M ₿1.7K	$493.19M ₿980.01
161	tBTC TBTC	$103,357 ₿1.00030	-0.91	$490.49M ₿2.51K	$105,769 ₿1.010	$100,085 ₿0.99	$20M ₿11.52	$490.49M ₿2.51K	$490.49M ₿2.51K
162	Liquid Staked ETH LSETH	$2,663.86 ₿0.053	-5.43	$485.52M ₿0	$2,848.85 ₿0.053	$2,591.6 ₿0.052	$1.72M ₿1.08	$485.52M ₿3.56K	$485.52M ₿0
163	Ket KET	$0.4825	-8.79	$482.56M	$0.5387	$0.4547	$20.2M	$482.56M	$482.56M
164	Beldex BDX	$0.06543 ₿0.00000057	1.39	$467.64M ₿3.73K	$0.06626 ₿0.00000057	$0.0645 ₿0.00000056	$2.84M ₿23.95	$650.11M ₿5.75K	$467.64M ₿3.73K
165	Brett BRETT	$0.04702 ₿0.0000011	-5.15	$465.89M ₿9.59K	$0.05099 ₿0.0000011	$0.0444 ₿0.0000011	$50.55M ₿196.34	$465.89M ₿11.28K	$465.89M ₿9.59K
166	Aethir ATH	$0.05033	1.42	$457M	$0.05077	$0.04804	$41.77M	$2.11B	$457M
167	Compound Governance Token COMP	$49.84 ₿0.0010	14.91	$452.63M ₿7K	$49.79 ₿0.0010	$42.12 ₿0.0010	$154.58M ₿632.52	$498.33M ₿10.21K	$452.63M ₿7K
168	Kava KAVA	$0.4151 ₿0.000013	-3.90	$449.51M ₿14.44K	$0.4319 ₿0.000014	$0.4122 ₿0.000013	$31.51M ₿342.64	$449.51M ₿14.44K	$449.51M ₿14.44K
169	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$449.39M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$19.92M ₿354.6	$449.39M ₿4.72K	$449.39M ₿0
170	Binance-Peg Dogecoin DOGE	$0.1752 ₿0.0000026	-7.25	$449.22M ₿0	$0.192 ₿0.0000027	$0.1694 ₿0.0000026	$5.47M ₿54.74	$449.22M	$449.22M ₿0
171	Keeta KTA	$1.11	6.21	$444.14M	$1.1	$0.8251	$24.11M	$1.1B	$444.14M
172	柚子币 EOS	$0.6061 ₿0.000015	-6.86	$441.66M ₿17.23K	$0.6566 ₿0.000015	$0.5752 ₿0.000014	$1.59M ₿2.6K	$1.27B	$441.66M ₿17.23K
173	Eigenlayer EIGEN	$1.42 ₿0.00015	-0.85	$434.42M	$1.49	$1.3	$153.75M	$2.46B ₿258.73K	$434.42M
174	Starknet STRK	$0.1282 ₿0.000026	-4.52	$429.66M ₿19.46K	$0.1365 ₿0.000027	$0.1236 ₿0.000026	$30.51M ₿2.04K	$1.28B ₿267.26K	$429.66M ₿19.46K
175	Dog (Bitcoin) DOG	$0.004251	-9.37	$424.78M	$0.004783	$0.004025	$30.36M	$424.78M	$424.78M
176	Elrond EGLD	$14.89 ₿0.00076	-4.83	$421.38M ₿20.46K	$15.76 ₿0.00079	$14.38 ₿0.00075	$22.95M ₿398.24	$421.38M ₿20.46K	$421.38M ₿20.46K
177	Maple Finance SYRUP	$0.3875	-3.57	$416.58M	$0.4019	$0.3523	$85.88M	$462.86M	$416.58M
178	pumpBTC PUMPBTC	$101,394	1.14	$416.08M	$103,539	$96,098	$54.74K	$416.08M	$416.08M
179	Aerodrome Finance AERO	$0.4972 ₿0.000027	-8.16	$414.22M ₿10.52K	$0.5494 ₿0.000027	$0.4802 ₿0.000026	$29.82M ₿618.19	$821.84M ₿26.04K	$414.22M ₿10.52K
180	dYdX DYDX	$0.5274 ₿0.000043	-5.56	$414.14M ₿20.31K	$0.5645 ₿0.000045	$0.51 ₿0.000043	$22.07M ₿167.09	$472.92M ₿31.1K	$414.14M ₿20.31K
181	eCash XEC	$0.00002082 ₿0.0000000010	-3.53	$413.8M ₿19.98K	$0.00002175 ₿0.0000000010	$0.00002023 ₿0.0000000010	$10.38M ₿358.24	$413.8M ₿21.31K	$413.8M ₿19.98K
182	USDD USDD	$1 ₿0.000014	0.02	$408.98M ₿10.71K	$1 ₿0.000014	$0.9956 ₿0.000014	$44.36M ₿73.99	$408.98M	$408.98M ₿10.71K
183	Circle USYC USYC	$1.09	-0.01*	$408.98M	$1.09	$1.09	$4.36K	$408.98M	$408.98M
184	APENFT NFT	$0.0000004111 ₿0.0000000000077	-1.17	$407.1M ₿7.61K	$0.0000004205 ₿0.0000000000078	$0.0000004013 ₿0.0000000000076	$67.01M ₿353.29	$411.17M ₿7.69K	$407.1M ₿7.61K
185	小蚁 NEO	$5.77 ₿0.00028	-4.36	$406.86M ₿20.14K	$6.07 ₿0.00029	$5.6 ₿0.00027	$31.35M ₿2.25K	$576.87M ₿28.56K	$406.86M ₿20.14K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	MimbleWimbleCoin MWC	$36.86 ₿0.00019	-0.44	$404.83M ₿2.15K	$37.09 ₿0.00020	$36.24 ₿0.00018	$195.36K ₿0.11	$404.83M ₿2.15K	$404.83M ₿2.15K
187	USDB USDB	$0.9959 ₿0.000014	-0.68	$404.4M ₿0	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.89M ₿645.01	$404.4M	$404.4M ₿0
188	ether.fi Staked ETH EETH	$2,460.91 ₿0.051	-5.14	$400.4M ₿20.76K	$2,635.58 ₿0.051	$2,381.41 ₿0.050	$10.01K ₿2.15	$6.77B ₿54.93K	$400.4M ₿20.76K
189	KAITO KAITO	$1.66	-1.35	$399.82M	$1.71	$1.58	$115.45M	$1.66B	$399.82M
190	Arweave AR	$6.04 ₿0.00044	-6.21	$395.8M ₿28.72K	$6.51 ₿0.00046	$5.87 ₿0.00043	$34.6M ₿462.18	$395.8M ₿28.72K	$395.8M ₿28.72K
191	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.03	$395.55M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$1.25M ₿215.65	$395.55M	$395.55M ₿0
192	BUILDon B	$0.3892	-1.58	$389.04M	$0.4096	$0.3677	$117.43M	$389.04M	$389.04M
193	Reserve Rights Token RSR	$0.006663 ₿0.00000012	-3.40	$384.81M ₿6.58K	$0.00702 ₿0.00000014	$0.006311 ₿0.00000012	$22.92M ₿521.07	$666.37M ₿13.01K	$384.81M ₿6.58K
194	Staked HYPE STHYPE	$34.87	-0.96	$383.56M	$35.63	$32.69	$1.86M	$383.56M	$383.56M
195	AIOZ Network AIOZ	$0.3276 ₿0.000011	-7.18	$383.68M ₿12.29K	$0.3615 ₿0.000012	$0.308 ₿0.000011	$24.48M ₿99.58	$386.59M ₿12.3K	$383.68M ₿12.29K
196	Axie Infinity AXS	$2.36 ₿0.00013	-4.66	$382.51M ₿19.8K	$2.51 ₿0.00014	$2.29 ₿0.00013	$25.06M ₿785.98	$638.11M ₿37.36K	$382.51M ₿19.8K
197	Ripple USD RLUSD	$1	0.03	$381.74M	$1	$0.9993	$90.71M	$381.74M	$381.74M
198	Telcoin TEL	$0.004125 ₿0.000000057	-4.49	$379.15M ₿4.47K	$0.004472 ₿0.000000061	$0.003968 ₿0.000000057	$3.72M ₿31.48	$412.57M ₿5.75K	$379.15M ₿4.47K
199	Conflux Token CFX	$0.07343 ₿0.0000050	-3.97	$371.83M ₿19.35K	$0.07808 ₿0.0000050	$0.0704 ₿0.0000046	$31.5M ₿1.96K	$413.78M ₿27.57K	$371.83M ₿19.35K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}