结果页面 2，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$90,380	-0.78	$981.74M	$91,803	$89,715	$2.47M	$981.74M	$981.74M
102	Solv Protocol BTC SOLVBTC	$90,206 ₿0.93	-0.43	$974.38M ₿0	$91,460 ₿0.98	$89,424 ₿0.90	$174.27K ₿14.67	$974.38M	$974.38M ₿0
103	NEXO NEXO	$0.9515 ₿0.000019	-0.44	$951.12M ₿11.13K	$0.9893 ₿0.000020	$0.9468 ₿0.000019	$15.8M ₿111.06	$951.12M ₿19.87K	$951.12M ₿11.13K
104	Flare FLR	$0.01122 ₿0.00000056	-1.66	$928.45M ₿20.56K	$0.01159 ₿0.00000058	$0.01119 ₿0.00000055	$4.34M ₿275.34	$1.18B ₿56.84K	$928.45M ₿20.56K
105	Bonk BONK	$0.00001048 ₿0.00000000031	-3.54	$923.61M ₿20.66K	$0.00001121 ₿0.00000000032	$0.0000105 ₿0.00000000031	$113.62M ₿1.46K	$923.61M ₿29.24K	$923.61M ₿20.66K
106	XinFin XDC	$0.04837 ₿0.00000064	-1.08	$923.16M ₿8.93K	$0.04896 ₿0.00000066	$0.04828 ₿0.00000063	$22.39M ₿119.06	$1.84B ₿24.33K	$923.16M ₿8.93K
107	MYX Finance MYX	$4.83	-6.82	$920.7M	$5.18	$4.78	$17.62M	$4.83B	$920.7M
108	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
109	USDtb USDTB	$0.9989	-0.02	$848.89M	$1	$0.9979	$2.37M	$848.89M	$848.89M
110	USDD USDD	$0.9985 ₿0.000014	-0.02	$845.19M ₿10.71K	$1 ₿0.000014	$0.998 ₿0.000014	$4.1M ₿73.99	$845.33M	$845.19M ₿10.71K
111	Mantle Staked Ether METH	$3,338.67 ₿0.051	-0.99	$841.23M ₿25.31K	$3,395.48 ₿0.052	$3,322.74 ₿0.051	$1.5M ₿159.95	$841.23M ₿25.31K	$841.23M ₿25.31K
112	Liquid Staked ETH LSETH	$3,273.63 ₿0.053	-1.27	$840.55M ₿0	$3,334.16 ₿0.053	$3,265.44 ₿0.052	$3.66K ₿1.08	$840.55M ₿3.56K	$840.55M ₿0
113	OUSG OUSG	$113.92 ₿0.0015	0.02	$824.89M ₿0	$113.92 ₿0.0015	$113.9 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
114	Sei SEI	$0.12 ₿0.0000096	-1.85	$779.27M ₿25.74K	$0.1242 ₿0.000010	$0.1199 ₿0.0000095	$38.09M ₿1.62K	$1.2B ₿96.24K	$779.27M ₿25.74K
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$779.26M	$10.95	$10.95	$0	$779.26M	$779.26M
116	WrappedM by M^0 WM	$0.9966	-0.27	$774.93M	$1.02 ₿0.	$0.9961 ₿0.	$350.09K ₿0	$774.93M	$774.93M
117	Pudgy Penguins PENGU	$0.01178	-1.89	$741.02M	$0.01289	$0.01177	$213.16M	$939.06M	$741.02M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	0.01*	$736.23M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$35.04M ₿354.6	$736.01M ₿4.72K	$736.23M ₿0
119	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,199	-0.54	$729.25M	$91,549	$89,577	$75.92M	$729.25M	$729.25M
120	clBTC CLBTC	$90,541	-0.69	$699.26M	$91,589	$89,924	$2.67	$699.26M	$699.26M
121	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.30	$689.29M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$92.89K ₿1.42	$699.85M ₿1.69K	$689.29M ₿1.69K
122	Morpho MORPHO	$1.27	4.42	$689.17M	$1.27	$1.21	$17.32M	$1.27B	$689.17M
123	Renzo Restaked ETH EZETH	$3,289.22 ₿0.051	-1.08	$687.83M ₿0	$3,343.36 ₿0.051	$3,275.5 ₿0.050	$907.93K ₿585.21	$687.93M	$687.83M ₿0
124	Lighter LIT	$2.73	-9.49	$683.24M	$3.13	$2.73	$78.88M	$2.73B	$683.24M
125	Beldex BDX	$0.08961 ₿0.00000057	-0.84	$681.53M ₿3.73K	$0.0913 ₿0.00000057	$0.08915 ₿0.00000056	$10.12M ₿23.95	$890.35M ₿5.75K	$681.53M ₿3.73K
126	Virtuals Protocol VIRTUAL	$1.04 ₿0.0000025	-0.61	$680.72M ₿2.47K	$1.1 ₿0.0000026	$1.03 ₿0.0000023	$121.63M ₿22.06	$1.04B ₿2.47K	$680.72M ₿2.47K
127	Story IP	$1.99	-0.62	$676.32M	$2.03	$1.98	$21.74M	$2.03B	$676.32M
128	Blockstack STX	$0.3697 ₿0.000044	5.02	$673.78M ₿64.91K	$0.3814 ₿0.000047	$0.3435 ₿0.000044	$37.86M ₿1.27K	$673.78M ₿81.26K	$673.78M ₿64.91K
129	PancakeSwap Token CAKE	$2 ₿0.000055	2.81	$671.21M ₿13.62K	$2.01 ₿0.000056	$1.93 ₿0.000054	$34.55M ₿1.32K	$698.17M ₿21.18K	$671.21M ₿13.62K
130	Jupiter JUP	$0.2099 ₿0.000018	-2.94	$669.82M ₿25.28K	$0.2199 ₿0.000020	$0.2099 ₿0.000018	$20.48M ₿2.35K	$1.44B ₿187.28K	$669.82M ₿25.28K
131	USDai USDAI	$1	-0.01*	$659.43M	$1	$0.9999	$1.45M	$659.43M	$659.43M
132	L2 Standard Bridged WETH (Base) WETH	$3,079.05	-1.15	$659.05M	$3,133.98	$3,067.17	$383.62M	$659.05M	$659.05M
133	Jupiter Staked SOL JUPSOL	$157.81	-2.61	$657.6M	$163.28	$157.06	$4.67M	$657.6M	$657.6M
134	Wrapped Flare WFLR	$0.01122 ₿0.00000055	-1.66	$652.34M ₿0	$0.01161 ₿0.	$0.01117 ₿0.	$5.43M ₿0	$652.34M	$652.34M ₿0
135	syrupUSDT SYRUPUSDT	$1.11	-0.05	$651.9M	$1.11	$1.11	$283.47K	$651.9M	$651.9M
136	Fetch.ai FET	$0.2787 ₿0.000036	0.16	$644.58M ₿37.87K	$0.2938 ₿0.000037	$0.2775 ₿0.000036	$79.11M ₿3.18K	$756.72M ₿41.85K	$644.58M ₿37.87K
137	StakeWise Staked ETH OSETH	$3,259.56 ₿0.051	-0.96	$631.84M ₿1.48K	$3,316.97 ₿0.052	$3,245.74 ₿0.051	$1.46M ₿4.13	$631.84M ₿1.48K	$631.84M ₿1.48K
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.03	$622.74M	$1	$0.9994	$36.85M	$622.74M	$622.74M
139	Tezos XTZ	$0.5818 ₿0.000017	-0.21	$622.59M ₿17.61K	$0.5971 ₿0.000018	$0.5744 ₿0.000017	$28.04M ₿564.27	$634.24M ₿17.98K	$622.59M ₿17.61K
140	Optimism OP	$0.3126 ₿0.000043	-0.88	$608.09M ₿43.94K	$0.3224 ₿0.000045	$0.3098 ₿0.000043	$63.78M ₿3.82K	$1.34B ₿187.55K	$608.09M ₿43.94K
141	Curve DAO Token CRV	$0.4055 ₿0.0000088	0.04	$593.47M ₿10.42K	$0.421 ₿0.0000091	$0.4012 ₿0.0000087	$51.16M ₿806.97	$949.12M ₿18.58K	$593.47M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.14	$584.09M	$1.22	$1.21	$0	$584.09M	$584.09M
143	Kinetiq Staked HYPE KHYPE	$24.61	-5.68	$562.77M	$26.41	$24.48	$7.08M	$562.77M	$562.77M
144	Usual USD USD0	$0.9966	-0.20	$551.58M	$1	$0.9965	$2.13M	$551.58M	$551.58M
145	c8ntinuum CTM	$0.1261	-1.62	$550.16M	$0.1285 ₿0.	$0.1257 ₿0.	$1.05M ₿0	$1.12B	$550.16M
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,078.66	-1.18	$545.56M	$3,142.58	$3,063.78	$239.48M	$545.56M	$545.56M
147	tBTC TBTC	$90,029 ₿1.00030	-0.52	$535.55M ₿2.51K	$91,604 ₿1.010	$89,341 ₿0.99	$3.64M ₿11.52	$535.55M ₿2.51K	$535.55M ₿2.51K
148	Lido DAO LDO	$0.6298 ₿0.000038	-1.06	$533.2M ₿34.59K	$0.6514 ₿0.000040	$0.6273 ₿0.000037	$33.2M ₿1.22K	$629.83M ₿38.79K	$533.2M ₿34.59K
149	SPX6900 SPX	$0.5708 ₿0.000000054	-1.62	$531.63M ₿50.44	$0.6061 ₿0.000000070	$0.5655 ₿0.000000054	$13.61M ₿2.04	$531.63M ₿50.44	$531.63M ₿50.44
150	Injective Protocol INJ	$5.12 ₿0.00047	-1.43	$511.9M ₿42.51K	$5.37 ₿0.00048	$5.11 ₿0.00046	$45.37M ₿1.86K	$511.9M ₿47.21K	$511.9M ₿42.51K
151	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$508.8M	$1.11	$1.11	$0.07	$508.8M	$508.8M
152	FLOKI FLOKI	$0.00005158 ₿0.0000000027	-3.70	$498.14M ₿26.82K	$0.00005442 ₿0.0000000029	$0.00005158 ₿0.0000000027	$48.66M ₿2.39K	$515.91M ₿27.61K	$498.14M ₿26.82K
153	First Digital USD FDUSD	$0.9983 ₿0.000014	-0.08	$495.49M ₿48.53K	$1 ₿0.000014	$0.9966 ₿0.000014	$3.08B ₿157.75K	$495.49M ₿48.53K	$495.49M ₿48.53K
154	GHO GHO	$0.9983 ₿0.000014	0.03	$494.32M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$4.47M ₿59.52	$494.32M ₿676.45	$494.32M ₿676.45
155	TrueUSD TUSD	$0.9967 ₿0.000014	-0.01*	$492.93M ₿7.28K	$0.9975 ₿0.000014	$0.9961 ₿0.000014	$7.99M ₿694.9	$492.93M ₿7.28K	$492.93M ₿7.28K
156	GTETH GTETH	$3,079.67	-1.09	$492.2M	$3,133.85	$3,069.26	$48.75K	$492.2M	$492.2M
157	Aerodrome Finance AERO	$0.5387 ₿0.000027	-3.97	$491.05M ₿10.52K	$0.5699 ₿0.000027	$0.538 ₿0.000026	$18.57M ₿618.19	$980.38M ₿26.04K	$491.05M ₿10.52K
158	Ether.fi ETHFI	$0.7313 ₿0.000079	-0.95	$478.87M ₿9.18K	$0.7573 ₿0.000085	$0.7285 ₿0.000078	$24.11M ₿4.62K	$730.3M ₿79.7K	$478.87M ₿9.18K
159	Fasttoken FTN	$1.09 ₿0.000026	-0.09	$471.5M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.55M ₿317.53	$946.4M ₿22.98K	$471.5M ₿8.11K
160	Celestia TIA	$0.5405 ₿0.00016	-1.83	$467.62M ₿28.75K	$0.5751 ₿0.00016	$0.5407 ₿0.00016	$38.69M ₿1.37K	$626.48M ₿168.81K	$467.62M ₿28.75K
161	Marinade staked SOL MSOL	$183.51 ₿0.0028	-2.62	$464.2M ₿15.18K	$189.85 ₿0.0030	$182.6 ₿0.0028	$2.61M ₿73.52	$464.2M ₿15.18K	$464.2M ₿15.18K
162	达世币 DASH	$36.89 ₿0.00052	-5.40	$463.12M ₿6.22K	$39.49 ₿0.00055	$36.86 ₿0.00052	$51.5M ₿729.96	$463.13M ₿10.03K	$463.12M ₿6.22K
163	Chiliz CHZ	$0.04461 ₿0.0000020	0.75	$455.46M ₿18.72K	$0.04572 ₿0.0000022	$0.04423 ₿0.0000020	$49.29M ₿1.44K	$455.47M ₿18.72K	$455.46M ₿18.72K
164	Ether.Fi Liquid ETH LIQUIDETH	$3,299.44	-1.04	$448.2M	$3,387.31	$3,287.59	$1.33K	$448.2M	$448.2M
165	Stader ETHx ETHX	$3,318.39 ₿0.051	-1.05	$443.41M ₿6.4K	$3,380.93 ₿0.052	$3,302.2 ₿0.051	$6.84K ₿15.05	$443.41M ₿6.4K	$443.41M ₿6.4K
166	Maple Finance SYRUP	$0.384	-2.45	$442.01M	$0.3997	$0.3812	$23.48M	$467.36M	$442.01M
167	The Graph GRT	$0.04124 ₿0.0000046	0.66	$440.27M ₿44.46K	$0.0446 ₿0.0000049	$0.04097 ₿0.0000046	$45.38M ₿1.35K	$445.51M ₿50.71K	$440.27M ₿44.46K
168	JUST JST	$0.04407 ₿0.00000055	1.23	$436.37M ₿4.98K	$0.04467 ₿0.00000057	$0.04338 ₿0.00000055	$21.96M ₿453.18	$436.37M ₿5.54K	$436.37M ₿4.98K
169	IOTA IOTA	$0.1019 ₿0.0000043	-3.34	$431.83M ₿13.77K	$0.1091 ₿0.0000045	$0.1019 ₿0.0000042	$12.24M ₿326.49	$488.6M ₿19.74K	$431.83M ₿13.77K
171	Newton Project AB	$0.004481 ₿0.0000000017	0.84	$428.43M ₿0	$0.004501 ₿0.0000000017	$0.004444 ₿0.0000000015	$7.29M ₿3.28	$443.03M ₿177.91	$428.43M ₿0
172	Wrapped ApeCoin WAPE	$0.2121	-1.17	$426.03M	$0.2185 ₿0.	$0.211 ₿0.	$338.78K ₿0	$426.03M	$426.03M
173	pippin PIPPIN	$0.4169	12.70	$417.44M	$0.4454	$0.3694	$42.34M	$417.44M	$417.44M
174	Starknet STRK	$0.08262 ₿0.000026	-0.89	$417M ₿19.46K	$0.08427 ₿0.000027	$0.08207 ₿0.000026	$42.09M ₿2.04K	$826.9M ₿267.26K	$417M ₿19.46K
175	BitTorrent BTT	$0.0000004231 ₿0.000000000021	-2.33	$416.77M ₿20.58K	$0.0000004351 ₿0.000000000021	$0.0000004225 ₿0.000000000021	$14.8M ₿622.74	$418.44M ₿21.04K	$416.77M ₿20.58K
176	sBTC SBTC	$90,799	-2.64	$410.82M	$112,613	$88,396	$109.24K	$410.82M	$410.82M
177	USDB USDB	$0.995 ₿0.000014	0.21	$403.93M ₿0	$1 ₿0.000014	$0.9783 ₿0.000014	$252.26K ₿645.01	$403.93M	$403.93M ₿0
178	Coinbase Wrapped Staked ETH CBETH	$3,450.85 ₿0.053	-0.96	$403.3M ₿9.54K	$3,511.62 ₿0.054	$3,429.09 ₿0.053	$20.79M ₿151.43	$1.29B ₿78.73K	$403.3M ₿9.54K
179	Staked Aave STKAAVE	$162.98	-0.05	$400.08M	$167.72	$160.81	$25.89K	$400.08M	$400.08M
180	DoubleZero 2Z	$0.1151	-1.48	$399.79M	$0.1192	$0.1148	$9.09M	$1.15B	$399.79M
181	Conflux Token CFX	$0.07625 ₿0.0000050	-1.67	$393.45M ₿19.35K	$0.07848 ₿0.0000050	$0.07615 ₿0.0000046	$11.42M ₿1.96K	$437.14M ₿27.57K	$393.45M ₿19.35K
182	Ethereum Name Service ENS	$10.31 ₿0.00029	-1.37	$392.92M ₿9.07K	$10.61 ₿0.00030	$10.27 ₿0.00028	$28.98M ₿687.08	$1.03B ₿29.25K	$392.92M ₿9.07K
183	Sun Token SUN	$0.02011 ₿0.00000022	0.75	$386.15M ₿2.18K	$0.02021 ₿0.00000022	$0.01993 ₿0.00000021	$19.88M ₿387.46	$400.3M ₿4.41K	$386.15M ₿2.18K
184	Bitcoin SV BSV	$19.25 ₿0.0013	-1.00	$384.39M ₿26.35K	$19.57 ₿0.0013	$19.21 ₿0.0013	$11.37M ₿597.4	$384.4M ₿28.11K	$384.39M ₿26.35K
185	Kaia KAIA	$0.06525	-0.96	$382.14M	$0.06636	$0.06463	$7.87M	$382.14M	$382.14M
186	Pyth Network PYTH	$0.06623 ₿0.000010	-2.81	$380.82M ₿16.31K	$0.06967 ₿0.000011	$0.06622 ₿0.000010	$17.24M ₿1.09K	$662.3M ₿108.72K	$380.82M ₿16.31K
187	dogwifhat WIF	$0.379 ₿0.000049	-1.27	$378.71M ₿49.99K	$0.3961 ₿0.000056	$0.3784 ₿0.000049	$128.67M ₿7.3K	$378.71M ₿49.99K	$378.71M ₿49.99K
188	Trust Wallet Token TWT	$0.8898 ₿0.000017	-1.96	$370.76M ₿7.38K	$0.9081 ₿0.000018	$0.8886 ₿0.000017	$8.64M ₿283.36	$889.87M ₿17.71K	$370.76M ₿7.38K
189	Fartcoin FARTCOIN	$0.3676	-8.07	$367.67M	$0.4239	$0.361	$109.98M	$367.67M	$367.67M
190	APENFT NFT	$0.0000003687 ₿0.0000000000077	0.08	$364.9M ₿7.61K	$0.0000003694 ₿0.0000000000078	$0.0000003679 ₿0.0000000000076	$25.96M ₿353.29	$364.9M ₿7.69K	$364.9M ₿7.61K
191	Gnosis GNO	$137.74 ₿0.0051	-0.18	$363.59M ₿13.49K	$139.28 ₿0.0053	$136.7 ₿0.0052	$4.89M ₿76.52	$413.23M ₿15.63K	$363.59M ₿13.49K
192	Onyxcoin XCN	$0.00853 ₿0.000000035	-8.09	$362.73M ₿980.01	$0.009313 ₿0.000000036	$0.00841 ₿0.000000034	$33.94M ₿84.72	$462.57M ₿1.7K	$362.73M ₿980.01
193	Wrapped STX (Velar) WSTX	$0.3598	2.72	$359.85M	$0.3599 ₿0.	$0.3503 ₿0.	$1.64K ₿0	$359.85M	$359.85M
194	Binance-Peg Dogecoin DOGE	$0.1399 ₿0.0000026	-1.65	$358.79M ₿0	$0.1436 ₿0.0000027	$0.1386 ₿0.0000026	$4.11M ₿54.74	$358.79M	$358.79M ₿0
195	EURC EURC	$1.16 ₿0.000015	-0.20	$358.19M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$20.32M ₿24.04	$358.19M ₿765.5	$358.19M ₿765.5
196	crvUSD CRVUSD	$0.9986 ₿0.000014	0.15	$358.02M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$7.5M ₿330.85	$358.02M ₿2.1K	$358.02M ₿2.1K
197	Cap USD CUSD	$0.9994	0.22	$358M	$1.01	$0.991	$29.77K	$358M	$358M
198	Olympus OHM	$21.57 ₿0.00018	-0.01*	$353.35M ₿2.96K	$21.78 ₿0.00017	$21.36 ₿0.00017	$149.27K ₿12.82	$454.49M ₿4K	$353.35M ₿2.96K
199	Telcoin TEL	$0.003694 ₿0.000000057	-0.07	$351.64M ₿4.47K	$0.003734 ₿0.000000061	$0.003631 ₿0.000000057	$1.09M ₿31.48	$369.85M ₿5.75K	$351.64M ₿4.47K
200	Avalanche Bridged BTC (Avalanche) BTC.B	$90,420 ₿1.0019	-0.53	$351.2M ₿3.48K	$91,687 ₿1.0076	$89,658 ₿0.99	$22.34M ₿290.49	$351.2M ₿3.48K	$351.2M ₿3.48K
201	Kinesis Gold KAU	$145.6 ₿0.0011	1.42	$347.44M ₿1.53K	$145.61 ₿0.0011	$143.17 ₿0.0010	$11.28M ₿9.1	$347.44M	$347.44M ₿1.53K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}