结果页面 2，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	NEXO NEXO	$1.06 ₿0.000019	-3.59	$1.06B ₿11.13K	$1.1 ₿0.000020	$0.9798 ₿0.000019	$29.53M ₿111.06	$1.06B ₿19.87K	$1.06B ₿11.13K
102	Quant QNT	$72.11 ₿0.0016	-2.99	$1.05B ₿24.58K	$75.45 ₿0.0017	$69.27 ₿0.0016	$25.69M ₿415.46	$1.06B ₿24.7K	$1.05B ₿24.58K
103	Flare FLR	$0.01333 ₿0.00000056	-4.35	$1.04B ₿20.56K	$0.01403 ₿0.00000058	$0.01308 ₿0.00000055	$17.55M ₿275.34	$1.39B ₿56.84K	$1.04B ₿20.56K
104	Renzo Restaked ETH EZETH	$3,468 ₿0.051	-10.35	$1.04B ₿0	$3,876.98 ₿0.051	$3,276.84 ₿0.050	$2.61M ₿585.21	$1.04B	$1.04B ₿0
105	Ripple USD RLUSD	$1	-0.02	$1.03B	$1	$0.9963	$306.51M	$1.03B	$1.03B
106	Global Dollar USDG	$0.9999	0.01*	$1.01B	$0.9999	$0.9996	$46.88M	$1.01B	$1.01B
107	First Digital USD FDUSD	$0.9972 ₿0.000014	-0.19	$987.09M ₿48.53K	$1 ₿0.000014	$0.9888 ₿0.000014	$7.33B ₿157.75K	$987.09M ₿48.53K	$987.09M ₿48.53K
108	Sei SEI	$0.1577 ₿0.0000096	-6.11	$985.39M ₿25.74K	$0.1691 ₿0.000010	$0.1503 ₿0.0000095	$194.82M ₿1.62K	$1.58B ₿96.24K	$985.39M ₿25.74K
109	Filecoin FIL	$1.37 ₿0.00012	-7.48	$964.58M ₿65.49K	$1.55 ₿0.00013	$1.29 ₿0.00012	$289.53M ₿4.95K	$2.67B ₿240.11K	$964.58M ₿65.49K
110	Solv Protocol BTC SOLVBTC	$101,122 ₿0.93	-5.17	$949.28M ₿0	$106,827 ₿0.98	$98,506 ₿0.90	$776.95K ₿14.67	$949.28M	$949.28M ₿0
111	Render Token RENDER	$1.83 ₿0.00013	-9.58	$947.77M ₿50.39K	$2.04 ₿0.00013	$1.75 ₿0.00013	$111.91M ₿2.07K	$974.74M ₿70.21K	$947.77M ₿50.39K
112	Pudgy Penguins PENGU	$0.01436	-8.07	$903.16M	$0.01562	$0.01343	$384.33M	$1.15B	$903.16M
113	XinFin XDC	$0.05034 ₿0.00000064	-7.23	$894.41M ₿8.93K	$0.05446 ₿0.00000066	$0.04954 ₿0.00000063	$59.33M ₿119.06	$1.92B ₿24.33K	$894.41M ₿8.93K
114	Bonk BONK	$0.0000115 ₿0.00000000031	-6.36	$892.32M ₿20.66K	$0.0000123 ₿0.00000000032	$0.00001095 ₿0.00000000031	$252.77M ₿1.46K	$1.01B ₿29.24K	$892.32M ₿20.66K
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0.03	$882.31M	$10.88	$10.88	$0	$882.31M	$882.31M
116	Virtuals Protocol VIRTUAL	$1.32 ₿0.0000025	-8.82	$872.32M ₿2.47K	$1.45 ₿0.0000026	$1.28 ₿0.0000023	$385.25M ₿22.06	$1.33B ₿2.47K	$872.32M ₿2.47K
117	Fasttoken FTN	$2.01 ₿0.000026	0.03	$871.88M ₿8.11K	$2.01 ₿0.000026	$1.87 ₿0.000025	$22.88M ₿317.53	$1.75B ₿22.98K	$871.88M ₿8.11K
118	Morpho MORPHO	$1.59	-14.47	$835.11M	$1.88	$1.53	$74.42M	$1.59B	$835.11M
119	Immutable IMX	$0.4183 ₿0.000037	-7.33	$821.71M ₿53.58K	$0.4514 ₿0.000039	$0.3924 ₿0.000037	$36.93M ₿841.95	$836.58M ₿75.31K	$821.71M ₿53.58K
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$101,250	-5.39	$814.28M	$107,135	$97,618	$338.15M	$814.28M	$814.28M
121	Mantle Staked Ether METH	$3,544.58 ₿0.051	-9.67	$813.83M ₿25.31K	$3,931.27 ₿0.052	$3,362.28 ₿0.051	$9.97M ₿159.95	$813.83M ₿25.31K	$813.83M ₿25.31K
122	Circle USYC USYC	$1.1	0	$813.23M	$0	$0	$1.1	$993.96M	$813.23M
123	clBTC CLBTC	$101,816	-6.01	$786.34M	$108,327	$96,819	$59.65	$786.34M	$786.34M
124	OUSG OUSG	$113.18 ₿0.0015	0.01	$782.64M ₿0	$113.18 ₿0.0015	$113.16 ₿0.0014	$0 ₿0	$782.64M	$782.64M ₿0
125	PancakeSwap Token CAKE	$2.2 ₿0.000055	-2.44	$751.33M ₿13.62K	$2.27 ₿0.000056	$2.08 ₿0.000054	$201.12M ₿1.32K	$782.85M ₿21.18K	$751.33M ₿13.62K
126	Jupiter Staked SOL JUPSOL	$176.7	-8.39	$742.54M	$192.88	$169.63	$18.93M	$742.54M	$742.54M
127	Aerodrome Finance AERO	$0.7961 ₿0.000027	-12.24	$722.51M ₿10.52K	$0.909 ₿0.000027	$0.7518 ₿0.000026	$108.5M ₿618.19	$1.42B ₿26.04K	$722.51M ₿10.52K
128	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.79	$689.55M ₿1.69K	$1.12 ₿0.000015	$1.08 ₿0.000014	$1.06M ₿1.42	$690.05M ₿1.69K	$689.55M ₿1.69K
129	cgETH Hashkey Cloud CGETH.HASHKEY	$3,441.29	-0.40	$688.01M	$3,465.92	$3,441.29	$207.03	$688.01M	$688.01M
130	Stables Labs USDX USDX	$0.9994	0.27	$684.39M	$1	$0.9935	$366.02K	$684.39M	$684.39M
131	Optimism OP	$0.3466 ₿0.000043	-3.45	$657.35M ₿43.94K	$0.3669 ₿0.000045	$0.3227 ₿0.000043	$211.16M ₿3.82K	$1.49B ₿187.55K	$657.35M ₿43.94K
132	Celestia TIA	$0.7826 ₿0.00016	-4.46	$652.88M ₿28.75K	$0.8252 ₿0.00016	$0.7352 ₿0.00016	$133.29M ₿1.37K	$900.57M ₿168.81K	$652.88M ₿28.75K
133	Lido DAO LDO	$0.7193 ₿0.000038	-5.21	$644.64M ₿34.59K	$0.764 ₿0.000040	$0.68 ₿0.000037	$124.13M ₿1.22K	$719.65M ₿38.79K	$644.64M ₿34.59K
134	Blockstack STX	$0.3519 ₿0.000044	-6.95	$637.7M ₿64.91K	$0.3804 ₿0.000047	$0.3376 ₿0.000044	$32.08M ₿1.27K	$637.7M ₿81.26K	$637.7M ₿64.91K
135	Injective Protocol INJ	$6.45 ₿0.00047	-6.00	$630.53M ₿42.51K	$6.98 ₿0.00048	$6.07 ₿0.00046	$160.8M ₿1.86K	$645.19M ₿47.21K	$630.53M ₿42.51K
136	tBTC TBTC	$101,270 ₿1.00030	-5.37	$611.18M ₿2.51K	$107,018 ₿1.010	$97,862 ₿0.99	$44.95M ₿11.52	$611.18M ₿2.51K	$611.18M ₿2.51K
137	Beldex BDX	$0.08094 ₿0.00000057	0.40	$604.94M ₿3.73K	$0.08118 ₿0.00000057	$0.08033 ₿0.00000056	$10.76M ₿23.95	$804.05M ₿5.75K	$604.94M ₿3.73K
138	Marinade staked SOL MSOL	$205.68 ₿0.0028	-8.29	$600.46M ₿15.18K	$224.28 ₿0.0030	$197.15 ₿0.0028	$41.11M ₿73.52	$601.23M ₿15.18K	$600.46M ₿15.18K
139	Curve DAO Token CRV	$0.4192 ₿0.0000088	-2.93	$595.87M ₿10.42K	$0.4355 ₿0.0000091	$0.3983 ₿0.0000087	$209.36M ₿806.97	$972.7M ₿18.58K	$595.87M ₿10.42K
140	Decred DCR	$34.41 ₿0.00036	2.21	$588.96M ₿5.82K	$64.21 ₿0.00037	$30.92 ₿0.00036	$191.38M ₿45.63	$588.96M ₿7.65K	$588.96M ₿5.82K
141	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	-0.01*	$588.91M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$23.99M ₿354.6	$588.91M ₿4.72K	$588.91M ₿0
142	SPX6900 SPX	$0.6242 ₿0.000000054	-15.39	$581M ₿50.44	$0.7436 ₿0.000000070	$0.5773 ₿0.000000054	$79.39M ₿2.04	$581M ₿50.44	$581M ₿50.44
143	USDai USDAI	$1	0.01*	$580.71M	$1.01	$1	$26.87M	$580.71M	$580.71M
144	L2 Standard Bridged WETH (Base) WETH	$3,267.02	-10.16	$577.79M	$3,648.99	$3,089.1	$890.15M	$577.79M	$577.79M
145	The Graph GRT	$0.05451 ₿0.0000046	-4.50	$575.76M ₿44.46K	$0.05737 ₿0.0000049	$0.05195 ₿0.0000046	$44.19M ₿1.35K	$588.36M ₿50.71K	$575.76M ₿44.46K
146	Ether.Fi Liquid ETH LIQUIDETH	$3,462.88	-10.33	$570.79M	$3,869.16	$3,277.14	$13.53K	$570.79M	$570.79M
147	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	0.01*	$569.86M	$1	$0.9992	$59.39M	$569.86M	$569.86M
148	FLOKI FLOKI	$0.00005746 ₿0.0000000027	-6.37	$554.92M ₿26.82K	$0.00006137 ₿0.0000000029	$0.00005416 ₿0.0000000027	$123.74M ₿2.39K	$574.55M ₿27.61K	$554.92M ₿26.82K
149	Tezos XTZ	$0.5182 ₿0.000017	-3.53	$551.98M ₿17.61K	$0.5382 ₿0.000018	$0.501 ₿0.000017	$30.94M ₿564.27	$562.39M ₿17.98K	$551.98M ₿17.61K
150	Fetch.ai FET	$0.21 ₿0.000036	-0.65	$546.98M ₿37.87K	$0.2151 ₿0.000037	$0.1971 ₿0.000036	$120.64M ₿3.18K	$569.98M ₿41.85K	$546.98M ₿37.87K
151	DoubleZero 2Z	$0.1563	-1.63	$543.5M	$0.1616	$0.1509	$31.95M	$1.57B	$543.5M
152	Usual USD USD0	$0.9981	0.03	$539.88M	$1	$0.9923	$7.82M	$539.88M	$539.88M
153	IOTA IOTA	$0.1289 ₿0.0000043	-0.20	$528.24M ₿13.77K	$0.13 ₿0.0000045	$0.1182 ₿0.0000042	$23.28M ₿326.49	$607.51M ₿19.74K	$528.24M ₿13.77K
154	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,265.43	-10.09	$525.47M	$3,649.1	$3,069.27	$892.93M	$525.47M	$525.47M
155	Pyth Network PYTH	$0.09132 ₿0.000010	-4.20	$524.33M ₿16.31K	$0.09682 ₿0.000011	$0.08644 ₿0.000010	$52.59M ₿1.09K	$911.88M ₿108.72K	$524.33M ₿16.31K
156	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.47	$508.03M ₿0	$1.02 ₿0.000014	$0.9887 ₿0.000014	$8.74M ₿215.65	$508.03M	$508.03M ₿0
157	Stader ETHx ETHX	$3,503.33 ₿0.051	-10.25	$503.52M ₿6.4K	$3,913.21 ₿0.052	$3,324.77 ₿0.051	$609.56K ₿15.05	$503.52M ₿6.4K	$503.52M ₿6.4K
158	GTETH GTETH	$3,256.3	-10.37	$500.89M	$3,644.01	$3,083.74	$1.41M	$500.89M	$500.89M
159	Cognify SN115	$1,762.47	0	$499.62M	$1,762.47 ₿0.	$1,762.47 ₿0.	$0 ₿0	$499.62M	$499.62M
160	Kaia KAIA	$0.08427	-11.12	$493.49M	$0.09489	$0.08114	$47.53M	$493.49M	$493.49M
161	TrueUSD TUSD	$0.9987 ₿0.000014	0.17	$493.71M ₿7.28K	$1 ₿0.000014	$0.9939 ₿0.000014	$34.8M ₿694.9	$493.71M ₿7.28K	$493.71M ₿7.28K
162	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$478.7M	$1.11	$1.1	$0	$478.7M	$478.7M
163	Avalanche Bridged BTC (Avalanche) BTC.B	$101,041 ₿1.0019	-5.50	$477.25M ₿3.48K	$107,191 ₿1.0076	$99,023 ₿0.99	$72.34M ₿290.49	$477.25M ₿3.48K	$477.25M ₿3.48K
164	Trust Wallet Token TWT	$1.14 ₿0.000017	-2.03	$475.95M ₿7.38K	$1.2 ₿0.000018	$1.08 ₿0.000017	$56.06M ₿283.36	$1.14B ₿17.71K	$475.95M ₿7.38K
165	Ether.fi ETHFI	$0.8327 ₿0.000079	-5.06	$470.77M ₿9.18K	$0.8834 ₿0.000085	$0.7879 ₿0.000078	$123.29M ₿4.62K	$833.33M ₿79.7K	$470.77M ₿9.18K
166	Plasma XPL	$0.2482	-8.88	$468.84M	$0.2743 ₿0.	$0.2296 ₿0.	$410.19M ₿0	$2.48B	$468.84M
167	Starknet STRK	$0.1023 ₿0.000026	-3.84	$466.58M ₿19.46K	$0.1094 ₿0.000027	$0.09634 ₿0.000026	$173.1M ₿2.04K	$1.02B ₿267.26K	$466.58M ₿19.46K
168	Sonic S	$0.1228	-0.42	$465.17M	$0.1258	$0.1123	$134.84M	$477.55M	$465.17M
169	Newton Project AB	$0.005413 ₿0.0000000017	-3.81	$461.9M ₿0	$0.005631 ₿0.0000000017	$0.005391 ₿0.0000000015	$14.61M ₿3.28	$534.89M ₿177.91	$461.9M ₿0
170	Humanity H	$0.2497	2.18	$456.55M	$0.266	$0.2358	$62.51M	$2.5B	$456.55M
171	Conflux Token CFX	$0.08786 ₿0.0000050	-3.19	$451.95M ₿19.35K	$0.0918 ₿0.0000050	$0.08245 ₿0.0000046	$42.14M ₿1.96K	$502.22M ₿27.57K	$451.95M ₿19.35K
172	Coinbase Wrapped Staked ETH CBETH	$3,594.42 ₿0.053	-10.22	$445.84M ₿9.54K	$4,009.92 ₿0.054	$3,405.44 ₿0.053	$31.9M ₿151.43	$1.34B ₿78.73K	$445.84M ₿9.54K
173	sBTC SBTC	$100,724	-5.58	$446.03M	$108,125	$98,219	$202.27K	$446.03M	$446.03M
174	Pendle PENDLE	$2.63 ₿0.000096	-3.48	$442.56M ₿9.16K	$2.77 ₿0.000098	$2.49 ₿0.000087	$82.36M ₿1.99K	$739.33M ₿24.43K	$442.56M ₿9.16K
175	ZKsync ZK	$0.06051 ₿0.0000055	11.74	$439.85M	$0.06773	$0.04982	$573.13M	$1.28B	$439.85M
176	Swell Ethereum SWETH	$3,589.75 ₿0.053	-10.22	$436.13M ₿11.03K	$4,005.85 ₿0.054	$3,409.51 ₿0.052	$307.17K ₿54.8	$436.14M ₿11.03K	$436.13M ₿11.03K
177	GHO GHO	$0.9992 ₿0.000014	-0.01*	$427.82M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$39.66M ₿59.52	$427.82M ₿676.45	$427.82M ₿676.45
178	The Sandbox SAND	$0.1744 ₿0.0000087	-5.03	$426.44M ₿19.71K	$0.185 ₿0.0000091	$0.165 ₿0.0000086	$88.51M ₿1.56K	$523.05M ₿26.26K	$426.44M ₿19.71K
179	ether.fi Staked ETH EETH	$3,257.43 ₿0.051	-10.20	$421.42M ₿20.76K	$3,643.77 ₿0.051	$3,074.86 ₿0.050	$21.64K ₿2.15	$9.04B ₿54.93K	$421.42M ₿20.76K
180	Maple Finance SYRUP	$0.376	-8.53	$420.08M	$0.4151	$0.345	$56.4M	$457.11M	$420.08M
181	BitTorrent BTT	$0.0000004251 ₿0.000000000021	-6.52	$419.24M ₿20.58K	$0.0000004556 ₿0.000000000021	$0.0000004215 ₿0.000000000021	$23.63M ₿622.74	$420.92M ₿21.04K	$419.24M ₿20.58K
182	ARK ARK	$39.22	0.87	$417.82M	$39.77	$38.68	$10.38M	$417.82M	$417.82M
183	USDD USDD	$0.9996 ₿0.000014	-0.01	$417.19M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$8.21M ₿73.99	$417.19M	$417.19M ₿10.71K
184	Bitcoin SV BSV	$20.78 ₿0.0013	-2.57	$414.88M ₿26.35K	$22.44 ₿0.0013	$20 ₿0.0013	$26.09M ₿597.4	$414.88M ₿28.11K	$414.88M ₿26.35K
185	Binance-Peg Dogecoin DOGE	$0.1621 ₿0.0000026	-4.51	$414.78M ₿0	$0.1707 ₿0.0000027	$0.1525 ₿0.0000026	$6.25M ₿54.74	$414.78M	$414.78M ₿0
186	Ethereum Name Service ENS	$12.4 ₿0.00029	-8.49	$411.32M ₿9.07K	$13.67 ₿0.00030	$11.85 ₿0.00028	$88.97M ₿687.08	$1.24B ₿29.25K	$411.32M ₿9.07K
188	Theta Network THETA	$0.4085 ₿0.000039	-4.74	$409.26M ₿39.59K	$0.4334 ₿0.000042	$0.3824 ₿0.000039	$36.83M ₿2.97K	$409.26M ₿39.59K	$409.26M ₿39.59K
189	Sun Token SUN	$0.02119 ₿0.00000022	-1.88	$406.62M ₿2.18K	$0.02161 ₿0.00000022	$0.02116 ₿0.00000021	$40.72M ₿387.46	$422M ₿4.41K	$406.62M ₿2.18K
190	dogwifhat WIF	$0.4065 ₿0.000049	-8.83	$405.64M ₿49.99K	$0.4459 ₿0.000056	$0.3745 ₿0.000049	$339.08M ₿7.3K	$405.64M ₿49.99K	$405.64M ₿49.99K
191	Momentum MMT	$1.99	474.24	$405.04M	$4.03	$0.3465	$3.61B	$1.98B	$405.04M
192	USDB USDB	$0.9914 ₿0.000014	-0.19	$404.03M ₿0	$1.02 ₿0.000014	$0.9546 ₿0.000014	$2.03M ₿645.01	$404.03M	$404.03M ₿0
193	Helium HNT	$2.15 ₿0.000079	-2.19	$401.35M ₿12.94K	$2.3 ₿0.000082	$2.05 ₿0.000078	$16.16M ₿718.39	$480.36M ₿17.65K	$401.35M ₿12.94K
194	Gala GALA	$0.00857 ₿0.00000084	-4.29	$397.51M ₿31.94K	$0.009117 ₿0.00000094	$0.008014 ₿0.00000083	$116.32M ₿3.63K	$397.51M ₿31.94K	$397.51M ₿31.94K
195	Vaulta A	$0.2471	-1.50	$395.08M	$0.2619	$0.2334	$81.45M	$518.06M	$395.08M
196	Wrapped HYPE WHYPE	$39.18	-2.29	$394.74M	$40.54	$36.16	$382.99M	$394.74M	$394.74M
197	APENFT NFT	$0.0000003944 ₿0.0000000000077	-2.01	$390.5M ₿7.61K	$0.0000004034 ₿0.0000000000078	$0.0000003932 ₿0.0000000000076	$96.14M ₿353.29	$390.5M ₿7.69K	$390.5M ₿7.61K
198	MYX Finance MYX	$2.03	8.52	$385.14M	$2.07	$1.74	$37.57M	$2.02B	$385.14M
199	Decentraland MANA	$0.2 ₿0.0000086	-5.63	$384.11M ₿16.16K	$0.2138 ₿0.0000091	$0.1903 ₿0.0000086	$50.96M ₿1.63K	$438.96M ₿19.02K	$384.11M ₿16.16K
200	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	-0.18	$379.52M	$1.2	$1.2	$0	$379.52M	$379.52M
201	Flow FLOW	$0.2342 ₿0.000017	-4.39	$379.45M ₿26.23K	$0.248 ₿0.000018	$0.2245 ₿0.000017	$15.26M ₿608.01	$379.45M ₿26.23K	$379.45M ₿26.23K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}