结果页面 2，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$91,039	0.39	$990.79M	$91,165	$90,363	$799.84K	$990.79M	$990.79M
102	Function FBTC FBTC	$91,230	0.34	$990.79M	$93,253	$88,976	$22.22K	$990.79M	$990.79M
103	Solv Protocol BTC SOLVBTC	$90,819 ₿0.93	0.50	$981.83M ₿0	$90,911 ₿0.98	$89,989 ₿0.90	$217.88K ₿14.67	$981.83M	$981.83M ₿0
104	NEXO NEXO	$0.9611 ₿0.000019	0.28	$961.36M ₿11.13K	$0.9722 ₿0.000020	$0.9569 ₿0.000019	$6.73M ₿111.06	$961.36M ₿19.87K	$961.36M ₿11.13K
105	Bonk BONK	$0.00001061 ₿0.00000000031	-0.13	$932.55M ₿20.66K	$0.00001076 ₿0.00000000032	$0.00001042 ₿0.00000000031	$67.56M ₿1.46K	$932.55M ₿29.24K	$932.55M ₿20.66K
106	Flare FLR	$0.01126 ₿0.00000056	0.73	$931.6M ₿20.56K	$0.01139 ₿0.00000058	$0.01114 ₿0.00000055	$2.72M ₿275.34	$1.18B ₿56.84K	$931.6M ₿20.56K
107	XinFin XDC	$0.04841 ₿0.00000064	-0.56	$924.07M ₿8.93K	$0.04877 ₿0.00000066	$0.04824 ₿0.00000063	$15.46M ₿119.06	$1.84B ₿24.33K	$924.07M ₿8.93K
108	USDD USDD	$0.9984 ₿0.000014	-0.01*	$893.73M ₿10.71K	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$3.31M ₿73.99	$893.93M	$893.73M ₿10.71K
109	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
110	Liquid Staked ETH LSETH	$3,336.22 ₿0.053	1.42	$856.75M ₿0	$3,336.2 ₿0.053	$3,253.82 ₿0.052	$3.85K ₿1.08	$856.75M ₿3.56K	$856.75M ₿0
111	Mantle Staked Ether METH	$3,396.39 ₿0.051	1.28	$855.11M ₿25.31K	$3,395.4 ₿0.052	$3,331.94 ₿0.051	$412.95K ₿159.95	$855.11M ₿25.31K	$855.11M ₿25.31K
112	USDtb USDTB	$0.9994	-0.01*	$849.48M	$1	$0.9976	$137.54K	$849.48M	$849.48M
113	OUSG OUSG	$113.92 ₿0.0015	0	$824.89M ₿0	$113.92 ₿0.0015	$113.92 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
114	Sei SEI	$0.1216 ₿0.0000096	0.81	$789M ₿25.74K	$0.1219 ₿0.000010	$0.1196 ₿0.0000095	$18.94M ₿1.62K	$1.22B ₿96.24K	$789M ₿25.74K
115	WrappedM by M^0 WM	$0.9995	0.21	$780.22M	$1 ₿0.	$0.9948 ₿0.	$20.01K ₿0	$780.22M	$780.22M
116	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0	$779.26M	$10.95	$10.95	$0	$779.26M	$779.26M
117	Pudgy Penguins PENGU	$0.01221	1.60	$766.04M	$0.01236	$0.01181	$119.64M	$970.79M	$766.04M
118	Story IP	$2.21	10.04	$753.49M	$2.21	$1.98	$44.05M	$2.26B	$753.49M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$745.19M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$28.38M ₿354.6	$745.19M ₿4.72K	$745.19M ₿0
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,871	0.43	$734.23M	$90,919	$90,104	$18.63M	$734.23M	$734.23M
121	Virtuals Protocol VIRTUAL	$1.1 ₿0.0000025	2.73	$718.36M ₿2.47K	$1.11 ₿0.0000026	$1.04 ₿0.0000023	$88.61M ₿22.06	$1.09B ₿2.47K	$718.36M ₿2.47K
122	Morpho MORPHO	$1.3	1.01	$706.24M	$1.3	$1.29	$7.55M	$1.3B	$706.24M
123	Blockstack STX	$0.3872 ₿0.000044	-2.06	$705.6M ₿64.91K	$0.3999 ₿0.000047	$0.3784 ₿0.000044	$33.66M ₿1.27K	$705.6M ₿81.26K	$705.6M ₿64.91K
124	Renzo Restaked ETH EZETH	$3,348.88 ₿0.051	1.41	$700.18M ₿0	$3,350.43 ₿0.051	$3,286.61 ₿0.050	$351K ₿585.21	$700.18M	$700.18M ₿0
125	clBTC CLBTC	$90,541	0	$699.26M	$0	$0	$2.67	$699.26M	$699.26M
126	Jupiter JUP	$0.2182 ₿0.000018	3.20	$694M ₿25.28K	$0.2182 ₿0.000020	$0.2075 ₿0.000018	$13.6M ₿2.35K	$1.49B ₿187.28K	$694M ₿25.28K
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.17	$689.31M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$738.26K ₿1.42	$699.88M ₿1.69K	$689.31M ₿1.69K
128	Jupiter Staked SOL JUPSOL	$163.81	3.35	$694.18M	$161.82	$157.25	$2.72M	$694.18M	$694.18M
129	PancakeSwap Token CAKE	$2.02 ₿0.000055	-0.45	$678.64M ₿13.62K	$2.09 ₿0.000056	$2.01 ₿0.000054	$54.36M ₿1.32K	$705.9M ₿21.18K	$678.64M ₿13.62K
130	Fetch.ai FET	$0.2923 ₿0.000036	3.93	$674.96M ₿37.87K	$0.292 ₿0.000037	$0.2786 ₿0.000036	$55.63M ₿3.18K	$792.39M ₿41.85K	$674.96M ₿37.87K
131	Lighter LIT	$2.68	-3.42	$671.12M	$2.78	$2.52	$61.55M	$2.68B	$671.12M
132	USDai USDAI	$1	0.01	$660.09M	$1	$1	$4.07M	$660.09M	$660.09M
133	Wrapped Flare WFLR	$0.01126 ₿0.00000055	0.79	$653.93M ₿0	$0.01139 ₿0.	$0.01113 ₿0.	$3.85M ₿0	$653.93M	$653.93M ₿0
134	L2 Standard Bridged WETH (Base) WETH	$3,135.21	1.41	$653.82M	$3,137.51	$3,076.47	$240.13M	$653.82M	$653.82M
135	syrupUSDT SYRUPUSDT	$1.11	0.02	$651.26M	$1.11	$1.11	$321.02K	$651.26M	$651.26M
136	StakeWise Staked ETH OSETH	$3,319.73 ₿0.051	1.40	$644.65M ₿1.48K	$3,321.94 ₿0.052	$3,255.83 ₿0.051	$78.13K ₿4.13	$644.65M ₿1.48K	$644.65M ₿1.48K
137	Beldex BDX	$0.08451 ₿0.00000057	-5.43	$642.57M ₿3.73K	$0.08998 ₿0.00000057	$0.08443 ₿0.00000056	$9.68M ₿23.95	$839.46M ₿5.75K	$642.57M ₿3.73K
138	Optimism OP	$0.3223 ₿0.000043	0.74	$626.73M ₿43.94K	$0.3232 ₿0.000045	$0.3164 ₿0.000043	$43.7M ₿3.82K	$1.38B ₿187.55K	$626.73M ₿43.94K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$623.6M	$1	$0.9983	$43.51M	$623.6M	$623.6M
140	Tezos XTZ	$0.5795 ₿0.000017	-0.52	$621.21M ₿17.61K	$0.5926 ₿0.000018	$0.5734 ₿0.000017	$18.26M ₿564.27	$632.83M ₿17.98K	$621.21M ₿17.61K
141	Curve DAO Token CRV	$0.406 ₿0.0000088	-1.94	$594.37M ₿10.42K	$0.4148 ₿0.0000091	$0.401 ₿0.0000087	$35.16M ₿806.97	$950.48M ₿18.58K	$594.37M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.36	$586.19M	$1.22	$1.22	$0	$586.19M	$586.19M
143	Kinetiq Staked HYPE KHYPE	$24.77	1.19	$563.1M	$24.82	$24.08	$1.72M	$563.1M	$563.1M
144	SPX6900 SPX	$0.5988 ₿0.000000054	2.42	$558.12M ₿50.44	$0.5992 ₿0.000000070	$0.5719 ₿0.000000054	$7.18M ₿2.04	$558.12M ₿50.44	$558.12M ₿50.44
145	c8ntinuum CTM	$0.1281	1.25	$558.67M	$0.1276 ₿0.	$0.1253 ₿0.	$1.04M ₿0	$1.14B	$558.67M
146	Usual USD USD0	$0.9998	0.27	$553.85M	$1	$0.9887	$2.33M	$553.85M	$553.85M
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,135.01	1.36	$548.71M	$3,143.08	$3,075.43	$77.53M	$548.71M	$548.71M
148	Lido DAO LDO	$0.6427 ₿0.000038	0.80	$543.26M ₿34.59K	$0.643 ₿0.000040	$0.6295 ₿0.000037	$21.44M ₿1.22K	$641.72M ₿38.79K	$543.26M ₿34.59K
149	tBTC TBTC	$90,967 ₿1.00030	0.67	$541.94M ₿2.51K	$91,172 ₿1.010	$89,879 ₿0.99	$4.18M ₿11.52	$541.94M ₿2.51K	$541.94M ₿2.51K
150	Injective Protocol INJ	$5.29 ₿0.00047	0.57	$529.67M ₿42.51K	$5.3 ₿0.00048	$5.16 ₿0.00046	$32.86M ₿1.86K	$529.67M ₿47.21K	$529.67M ₿42.51K
151	Aerodrome Finance AERO	$0.5556 ₿0.000027	2.76	$504.58M ₿10.52K	$0.5559 ₿0.000027	$0.5337 ₿0.000026	$10.75M ₿618.19	$1.01B ₿26.04K	$504.58M ₿10.52K
152	FLOKI FLOKI	$0.00005216 ₿0.0000000027	0.41	$503.66M ₿26.82K	$0.0000525 ₿0.0000000029	$0.00005132 ₿0.0000000027	$25.92M ₿2.39K	$521.63M ₿27.61K	$503.66M ₿26.82K
153	GTETH GTETH	$3,134.24	1.34	$500.82M	$3,135.16	$3,076.43	$70.15K	$500.82M	$500.82M
154	Chiliz CHZ	$0.04903 ₿0.0000020	6.99	$500.63M ₿18.72K	$0.05146 ₿0.0000022	$0.04577 ₿0.0000020	$214.96M ₿1.44K	$500.63M ₿18.72K	$500.63M ₿18.72K
155	First Digital USD FDUSD	$0.9986 ₿0.000014	-0.03	$495.52M ₿48.53K	$1 ₿0.000014	$0.9975 ₿0.000014	$499.26M ₿157.75K	$495.52M ₿48.53K	$495.52M ₿48.53K
156	Ether.fi ETHFI	$0.7572 ₿0.000079	2.48	$495.01M ₿9.18K	$0.7563 ₿0.000085	$0.7294 ₿0.000078	$20.46M ₿4.62K	$754.9M ₿79.7K	$495.01M ₿9.18K
157	GHO GHO	$0.9986 ₿0.000014	-0.03	$494.73M ₿676.45	$1 ₿0.000014	$0.9969 ₿0.000014	$5.9M ₿59.52	$494.73M ₿676.45	$494.73M ₿676.45
158	TrueUSD TUSD	$0.997 ₿0.000014	-0.01	$493.08M ₿7.28K	$0.9976 ₿0.000014	$0.9965 ₿0.000014	$5.33M ₿694.9	$493.08M ₿7.28K	$493.08M ₿7.28K
159	Celestia TIA	$0.5618 ₿0.00016	2.22	$484.71M ₿28.75K	$0.5603 ₿0.00016	$0.5445 ₿0.00016	$23.98M ₿1.37K	$649.09M ₿168.81K	$484.71M ₿28.75K
160	Marinade staked SOL MSOL	$190.52 ₿0.0028	3.45	$483.56M ₿15.18K	$190.6 ₿0.0030	$182.81 ₿0.0028	$2.11M ₿73.52	$483.56M ₿15.18K	$483.56M ₿15.18K
161	达世币 DASH	$38.01 ₿0.00052	2.01	$474.6M ₿6.22K	$38.02 ₿0.00055	$36.81 ₿0.00052	$57.46M ₿729.96	$474.65M ₿10.03K	$474.6M ₿6.22K
162	Fasttoken FTN	$1.09 ₿0.000026	-0.08	$471.77M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.64M ₿317.53	$946.93M ₿22.98K	$471.77M ₿8.11K
163	Ether.Fi Liquid ETH LIQUIDETH	$3,386.09	2.24	$460.17M	$3,387.32	$3,295.24	$10.65K	$460.17M	$460.17M
164	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$458.91M	$1.11	$1.11	$0.07	$458.91M	$458.91M
165	Maple Finance SYRUP	$0.398	-0.20	$457.49M	$0.4037	$0.3924	$13.96M	$483.73M	$457.49M
166	The Graph GRT	$0.04257 ₿0.0000046	1.02	$453.18M ₿44.46K	$0.04311 ₿0.0000049	$0.0413 ₿0.0000046	$18.06M ₿1.35K	$458.57M ₿50.71K	$453.18M ₿44.46K
167	Stader ETHx ETHX	$3,379.45 ₿0.051	1.37	$451.58M ₿6.4K	$3,379.4 ₿0.052	$3,315.28 ₿0.051	$6.98K ₿15.05	$451.58M ₿6.4K	$451.58M ₿6.4K
169	Coinbase Wrapped Staked ETH CBETH	$3,512.28 ₿0.053	1.39	$430.48M ₿9.54K	$3,516.28 ₿0.054	$3,443.35 ₿0.053	$31.28M ₿151.43	$1.31B ₿78.73K	$430.48M ₿9.54K
170	Newton Project AB	$0.004465 ₿0.0000000017	-0.31	$427.5M ₿0	$0.004486 ₿0.0000000017	$0.004446 ₿0.0000000015	$5.61M ₿3.28	$441.34M ₿177.91	$427.5M ₿0
171	Wrapped ApeCoin WAPE	$0.2129	0.25	$427.28M	$0.214 ₿0.	$0.2099 ₿0.	$233.59K ₿0	$427.28M	$427.28M
172	IOTA IOTA	$0.09993 ₿0.0000043	-2.32	$423.19M ₿13.77K	$0.1028 ₿0.0000045	$0.09875 ₿0.0000042	$6.7M ₿326.49	$478.81M ₿19.74K	$423.19M ₿13.77K
173	sBTC SBTC	$93,383	2.80	$422.55M	$95,601	$89,699	$77.91K	$422.55M	$422.55M
174	BitTorrent BTT	$0.0000004223 ₿0.000000000021	-0.77	$416.46M ₿20.58K	$0.000000426 ₿0.000000000021	$0.0000004203 ₿0.000000000021	$7.99M ₿622.74	$418.12M ₿21.04K	$416.46M ₿20.58K
175	Starknet STRK	$0.08241 ₿0.000026	-0.17	$415.26M ₿19.46K	$0.08324 ₿0.000027	$0.08137 ₿0.000026	$27.09M ₿2.04K	$823.46M ₿267.26K	$415.26M ₿19.46K
176	Staked Aave STKAAVE	$167.1	1.88	$410.67M	$167.09	$162.66	$29.2K	$410.67M	$410.67M
177	DoubleZero 2Z	$0.1183	1.22	$410.46M	$0.1185	$0.1148	$6.74M	$1.18B	$410.46M
178	USDB USDB	$0.9967 ₿0.000014	-0.40	$405.3M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$100.21K ₿645.01	$405.3M	$405.3M ₿0
179	Ethereum Name Service ENS	$10.49 ₿0.00029	0.23	$400.38M ₿9.07K	$10.51 ₿0.00030	$10.37 ₿0.00028	$15.31M ₿687.08	$1.05B ₿29.25K	$400.38M ₿9.07K
180	Fartcoin FARTCOIN	$0.3976	2.68	$397.98M	$0.3969	$0.3623	$68.98M	$397.98M	$397.98M
181	Sun Token SUN	$0.02067 ₿0.00000022	1.06	$396.86M ₿2.18K	$0.0207 ₿0.00000022	$0.02043 ₿0.00000021	$24.11M ₿387.46	$411.4M ₿4.41K	$396.86M ₿2.18K
182	Conflux Token CFX	$0.07701 ₿0.0000050	-0.23	$396.85M ₿19.35K	$0.07743 ₿0.0000050	$0.07602 ₿0.0000046	$7.73M ₿1.96K	$440.92M ₿27.57K	$396.85M ₿19.35K
183	Pyth Network PYTH	$0.06818 ₿0.000010	0.36	$392.13M ₿16.31K	$0.06842 ₿0.000011	$0.06699 ₿0.000010	$9.55M ₿1.09K	$681.96M ₿108.72K	$392.13M ₿16.31K
184	JUST JST	$0.03955 ₿0.00000055	-4.51	$391.62M ₿4.98K	$0.04161 ₿0.00000057	$0.03955 ₿0.00000055	$22.86M ₿453.18	$391.62M ₿5.54K	$391.62M ₿4.98K
185	Bitcoin SV BSV	$19.5 ₿0.0013	0.76	$389.58M ₿26.35K	$19.5 ₿0.0013	$19.23 ₿0.0013	$6.31M ₿597.4	$389.58M ₿28.11K	$389.58M ₿26.35K
186	dogwifhat WIF	$0.3839 ₿0.000049	0.83	$383.03M ₿49.99K	$0.3866 ₿0.000056	$0.376 ₿0.000049	$73.1M ₿7.3K	$383.03M ₿49.99K	$383.03M ₿49.99K
187	Kaia KAIA	$0.06498	0.29	$380.93M	$0.06513	$0.064	$3.52M	$380.93M	$380.93M
188	Wrapped STX (Velar) WSTX	$0.3786	5.23	$378.65M	$0.3787 ₿0.	$0.3598 ₿0.	$1.01K ₿0	$378.65M	$378.65M
189	Gnosis GNO	$140.27 ₿0.0051	1.52	$369.97M ₿13.49K	$140.06 ₿0.0053	$137.31 ₿0.0052	$4.03M ₿76.52	$420.49M ₿15.63K	$369.97M ₿13.49K
190	Trust Wallet Token TWT	$0.8877 ₿0.000017	-0.74	$369.67M ₿7.38K	$0.899 ₿0.000018	$0.8828 ₿0.000017	$7.61M ₿283.36	$887.25M ₿17.71K	$369.67M ₿7.38K
191	Onyxcoin XCN	$0.008568 ₿0.000000035	-0.02	$364.22M ₿980.01	$0.008638 ₿0.000000036	$0.007785 ₿0.000000034	$24.46M ₿84.72	$464.38M ₿1.7K	$364.22M ₿980.01
192	APENFT NFT	$0.0000003688 ₿0.0000000000077	0.02	$365.23M ₿7.61K	$0.0000003698 ₿0.0000000000078	$0.0000003677 ₿0.0000000000076	$8.53M ₿353.29	$365.23M ₿7.69K	$365.23M ₿7.61K
193	Pendle PENDLE	$2.15 ₿0.000096	3.46	$361.61M ₿9.16K	$2.17 ₿0.000098	$2.05 ₿0.000087	$29.29M ₿1.99K	$604.58M ₿24.43K	$361.61M ₿9.16K
194	Telcoin TEL	$0.003788 ₿0.000000057	2.26	$360.41M ₿4.47K	$0.003789 ₿0.000000061	$0.003668 ₿0.000000057	$982.08K ₿31.48	$379.07M ₿5.75K	$360.41M ₿4.47K
195	Cap USD CUSD	$0.9997	-0.04	$359.4M	$1	$0.9934	$24K	$359.4M	$359.4M
196	crvUSD CRVUSD	$0.9982 ₿0.000014	-0.11	$358.74M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$7.05M ₿330.85	$358.8M ₿2.1K	$358.74M ₿2.1K
197	EURC EURC	$1.16 ₿0.000015	0.08	$357.97M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$7.02M ₿24.04	$357.97M ₿765.5	$357.97M ₿765.5
198	Binance-Peg Dogecoin DOGE	$0.1393 ₿0.0000026	-0.36	$357.46M ₿0	$0.1407 ₿0.0000027	$0.1376 ₿0.0000026	$2.91M ₿54.74	$357.46M	$357.46M ₿0
199	Avalanche Bridged BTC (Avalanche) BTC.B	$90,943 ₿1.0019	0.49	$353.62M ₿3.48K	$91,091 ₿1.0076	$90,249 ₿0.99	$10.69M ₿290.49	$353.62M ₿3.48K	$353.62M ₿3.48K
200	Olympus OHM	$21.58 ₿0.00018	-0.17	$353.55M ₿2.96K	$21.73 ₿0.00017	$21.5 ₿0.00017	$73.52K ₿12.82	$454.75M ₿4K	$353.55M ₿2.96K
201	Plasma XPL	$0.1682	1.82	$347.76M	$0.1691 ₿0.	$0.1588 ₿0.	$63.49M ₿0	$1.68B	$347.76M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}