结果页面 2，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$91,480	0.58	$995.49M	$92,396	$90,159	$5.45M	$995.49M	$995.49M
102	唯链 VET	$0.01148 ₿0.00000063	-2.08	$987.28M ₿46.12K	$0.01187 ₿0.00000066	$0.01137 ₿0.00000062	$16.13M ₿1.38K	$987.28M ₿54.53K	$987.28M ₿46.12K
103	Solv Protocol BTC SOLVBTC	$91,186 ₿0.93	0.79	$963.78M ₿0	$92,068 ₿0.98	$90,413 ₿0.90	$197.37K ₿14.67	$963.78M	$963.78M ₿0
104	NEXO NEXO	$0.9606 ₿0.000019	-0.11	$960.63M ₿11.13K	$0.9706 ₿0.000020	$0.9554 ₿0.000019	$6.12M ₿111.06	$960.63M ₿19.87K	$960.63M ₿11.13K
105	USDD USDD	$0.9985 ₿0.000014	-0.01*	$926.14M ₿10.71K	$0.9996 ₿0.000014	$0.998 ₿0.000014	$3.7M ₿73.99	$926.21M	$926.14M ₿10.71K
106	Bonk BONK	$0.00001046 ₿0.00000000031	-0.32	$921.01M ₿20.66K	$0.00001087 ₿0.00000000032	$0.00001031 ₿0.00000000031	$125.1M ₿1.46K	$921.01M ₿29.24K	$921.01M ₿20.66K
107	Flare FLR	$0.01105 ₿0.00000056	-2.09	$914.5M ₿20.56K	$0.01136 ₿0.00000058	$0.011 ₿0.00000055	$3.55M ₿275.34	$1.16B ₿56.84K	$914.5M ₿20.56K
108	XinFin XDC	$0.04775 ₿0.00000064	-1.59	$911.56M ₿8.93K	$0.04877 ₿0.00000066	$0.04728 ₿0.00000063	$21.49M ₿119.06	$1.82B ₿24.33K	$911.56M ₿8.93K
109	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
110	Story IP	$2.55	25.66	$871.26M	$2.66	$2.02	$181.95M	$2.61B	$871.26M
111	Mantle Staked Ether METH	$3,394.56 ₿0.051	1.43	$856.3M ₿25.31K	$3,427.85 ₿0.052	$3,346.74 ₿0.051	$1.09M ₿159.95	$856.3M ₿25.31K	$856.3M ₿25.31K
112	Liquid Staked ETH LSETH	$3,320.57 ₿0.053	0.60	$852.61M ₿0	$3,349.04 ₿0.053	$3,297.4 ₿0.052	$3.19K ₿1.08	$852.61M ₿3.56K	$852.61M ₿0
113	USDtb USDTB	$0.9994	-0.09	$848.59M	$1	$0.9972	$11.18M	$848.59M	$848.59M
114	OUSG OUSG	$113.92 ₿0.0015	0	$824.89M ₿0	$113.92 ₿0.0015	$113.92 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
115	Sei SEI	$0.121 ₿0.0000096	0.32	$785.89M ₿25.74K	$0.1234 ₿0.000010	$0.1195 ₿0.0000095	$35.96M ₿1.62K	$1.21B ₿96.24K	$785.89M ₿25.74K
116	WrappedM by M^0 WM	$0.9995	-0.04	$780.28M	$1.02 ₿0.	$0.993 ₿0.	$20.01K ₿0	$780.28M	$780.28M
117	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0	$776.76M	$10.95	$10.95	$0	$776.76M	$776.76M
118	Pudgy Penguins PENGU	$0.01205	0.02	$757.42M	$0.01254	$0.01183	$188.71M	$959.93M	$757.42M
119	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$747.17M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$21.88M ₿354.6	$747.17M ₿4.72K	$747.17M ₿0
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$91,389	1.01	$736.99M	$92,172	$90,064	$57.38M	$736.99M	$736.99M
121	Morpho MORPHO	$1.31	1.06	$708.89M	$1.32	$1.28	$10.29M	$1.31B	$708.89M
122	Renzo Restaked ETH EZETH	$3,350.24 ₿0.051	1.39	$700.88M ₿0	$3,379.18 ₿0.051	$3,302.34 ₿0.050	$615.77K ₿585.21	$700.88M	$700.88M ₿0
123	clBTC CLBTC	$90,541	0	$699.26M	$0	$0	$2.67	$699.26M	$699.26M
124	Jupiter Staked SOL JUPSOL	$164.52	3.99	$698.16M	$167.02	$158.21	$3.14M	$698.16M	$698.16M
125	Blockstack STX	$0.3788 ₿0.000044	-0.38	$690.54M ₿64.91K	$0.393 ₿0.000047	$0.3737 ₿0.000044	$20.46M ₿1.27K	$690.54M ₿81.26K	$690.54M ₿64.91K
126	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.10	$689.6M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$197.88K ₿1.42	$700.17M ₿1.69K	$689.6M ₿1.69K
127	Fetch.ai FET	$0.2957 ₿0.000036	4.76	$683.93M ₿37.87K	$0.3111 ₿0.000037	$0.2822 ₿0.000036	$130.42M ₿3.18K	$802.92M ₿41.85K	$683.93M ₿37.87K
128	Virtuals Protocol VIRTUAL	$1.03 ₿0.0000025	-6.15	$674.45M ₿2.47K	$1.11 ₿0.0000026	$1.02 ₿0.0000023	$129.63M ₿22.06	$1.03B ₿2.47K	$674.45M ₿2.47K
129	Jupiter JUP	$0.2111 ₿0.000018	-0.13	$673.65M ₿25.28K	$0.2184 ₿0.000020	$0.2097 ₿0.000018	$24.17M ₿2.35K	$1.45B ₿187.28K	$673.65M ₿25.28K
130	syrupUSDT SYRUPUSDT	$1.11	-0.01*	$668.12M	$1.11	$1.11	$275.47K	$668.12M	$668.12M
131	PancakeSwap Token CAKE	$1.97 ₿0.000055	-3.38	$660.75M ₿13.62K	$2.06 ₿0.000056	$1.97 ₿0.000054	$39.1M ₿1.32K	$687.34M ₿21.18K	$660.75M ₿13.62K
132	USDai USDAI	$1	-0.01	$660.08M	$1	$1	$3.54M	$660.08M	$660.08M
133	Beldex BDX	$0.08661 ₿0.00000057	-2.52	$658.38M ₿3.73K	$0.08894 ₿0.00000057	$0.08433 ₿0.00000056	$10.5M ₿23.95	$860.12M ₿5.75K	$658.38M ₿3.73K
134	L2 Standard Bridged WETH (Base) WETH	$3,134.92	1.36	$651.95M	$3,163.77	$3,092.79	$481.61M	$651.95M	$651.95M
135	StakeWise Staked ETH OSETH	$3,325.72 ₿0.051	1.53	$646.06M ₿1.48K	$3,353.58 ₿0.052	$3,275.68 ₿0.051	$403.99K ₿4.13	$646.06M ₿1.48K	$646.06M ₿1.48K
136	Wrapped Flare WFLR	$0.01105 ₿0.00000055	-2.04	$641.9M ₿0	$0.01135 ₿0.	$0.01099 ₿0.	$3.82M ₿0	$641.9M	$641.9M ₿0
137	Lighter LIT	$2.55	-2.93	$634.76M	$2.69	$2.54	$44.91M	$2.54B	$634.76M
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.03	$624.41M	$1	$0.9991	$44.75M	$624.41M	$624.41M
139	Optimism OP	$0.3191 ₿0.000043	-0.30	$620.37M ₿43.94K	$0.3302 ₿0.000045	$0.3116 ₿0.000043	$74.37M ₿3.82K	$1.37B ₿187.55K	$620.37M ₿43.94K
140	Tezos XTZ	$0.5641 ₿0.000017	-1.75	$604.95M ₿17.61K	$0.5834 ₿0.000018	$0.5633 ₿0.000017	$19.81M ₿564.27	$616.27M ₿17.98K	$604.95M ₿17.61K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.39	$586.26M	$1.22	$1.21	$0	$586.26M	$586.26M
142	Curve DAO Token CRV	$0.3973 ₿0.0000088	-1.71	$581.75M ₿10.42K	$0.4092 ₿0.0000091	$0.3952 ₿0.0000087	$47.77M ₿806.97	$930.25M ₿18.58K	$581.75M ₿10.42K
143	Kinetiq Staked HYPE KHYPE	$24.82	0.95	$563.29M	$25.52	$24.5	$2.46M	$563.29M	$563.29M
144	c8ntinuum CTM	$0.128	1.38	$558.32M	$0.1299 ₿0.	$0.126 ₿0.	$1.02M ₿0	$1.14B	$558.32M
145	Usual USD USD0	$0.9972	0.81	$552.54M	$1	$0.9864	$5.44M	$552.54M	$552.54M
146	SPX6900 SPX	$0.5905 ₿0.000000054	0.69	$550.31M ₿50.44	$0.6072 ₿0.000000070	$0.5706 ₿0.000000054	$10.92M ₿2.04	$550.31M ₿50.44	$550.31M ₿50.44
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,137.32	1.43	$546.11M	$3,164.2	$3,093.15	$209.24M	$546.11M	$546.11M
148	tBTC TBTC	$91,279 ₿1.00030	0.73	$543.89M ₿2.51K	$92,402 ₿1.010	$90,153 ₿0.99	$4.57M ₿11.52	$543.89M ₿2.51K	$543.89M ₿2.51K
149	Lido DAO LDO	$0.6314 ₿0.000038	-0.64	$534.34M ₿34.59K	$0.6502 ₿0.000040	$0.6243 ₿0.000037	$26.36M ₿1.22K	$631.19M ₿38.79K	$534.34M ₿34.59K
150	Aerodrome Finance AERO	$0.5784 ₿0.000027	6.69	$527.12M ₿10.52K	$0.5948 ₿0.000027	$0.5396 ₿0.000026	$30.42M ₿618.19	$1.05B ₿26.04K	$527.12M ₿10.52K
151	Injective Protocol INJ	$5.15 ₿0.00047	-1.36	$515.09M ₿42.51K	$5.34 ₿0.00048	$5.11 ₿0.00046	$46.59M ₿1.86K	$515.09M ₿47.21K	$515.09M ₿42.51K
152	Chiliz CHZ	$0.05031 ₿0.0000020	2.91	$514.64M ₿18.72K	$0.05043 ₿0.0000022	$0.04794 ₿0.0000020	$107.88M ₿1.44K	$514.64M ₿18.72K	$514.64M ₿18.72K
153	GTETH GTETH	$3,142.35	1.59	$502.26M	$3,164.83	$3,093.01	$47.53K	$502.26M	$502.26M
154	GHO GHO	$0.9997 ₿0.000014	0.11	$494.68M ₿676.45	$1 ₿0.000014	$0.9973 ₿0.000014	$5.61M ₿59.52	$494.68M ₿676.45	$494.68M ₿676.45
155	First Digital USD FDUSD	$0.9994 ₿0.000014	0.08	$494.28M ₿48.53K	$1 ₿0.000014	$0.9931 ₿0.000014	$2.28B ₿157.75K	$494.28M ₿48.53K	$494.28M ₿48.53K
156	FLOKI FLOKI	$0.00005111 ₿0.0000000027	-1.13	$493.71M ₿26.82K	$0.00005251 ₿0.0000000029	$0.00005047 ₿0.0000000027	$42.85M ₿2.39K	$511.32M ₿27.61K	$493.71M ₿26.82K
157	TrueUSD TUSD	$0.9973 ₿0.000014	-0.01*	$493.22M ₿7.28K	$0.9976 ₿0.000014	$0.9961 ₿0.000014	$5.49M ₿694.9	$493.22M ₿7.28K	$493.22M ₿7.28K
158	Marinade staked SOL MSOL	$191.48 ₿0.0028	4.15	$485.81M ₿15.18K	$194.07 ₿0.0030	$183.85 ₿0.0028	$4.59M ₿73.52	$485.81M ₿15.18K	$485.81M ₿15.18K
159	Ether.fi ETHFI	$0.7381 ₿0.000079	-1.15	$483.29M ₿9.18K	$0.7639 ₿0.000085	$0.7302 ₿0.000078	$25.66M ₿4.62K	$737.03M ₿79.7K	$483.29M ₿9.18K
160	达世币 DASH	$37.69 ₿0.00052	1.33	$473.63M ₿6.22K	$38.68 ₿0.00055	$36.77 ₿0.00052	$55.22M ₿729.96	$473.71M ₿10.03K	$473.63M ₿6.22K
161	Celestia TIA	$0.5458 ₿0.00016	-0.85	$473.27M ₿28.75K	$0.5743 ₿0.00016	$0.5376 ₿0.00016	$38.31M ₿1.37K	$633.51M ₿168.81K	$473.27M ₿28.75K
162	Fasttoken FTN	$1.09 ₿0.000026	-0.11	$471.15M ₿8.11K	$1.1 ₿0.000026	$1.04 ₿0.000025	$11.08M ₿317.53	$945.69M ₿22.98K	$471.15M ₿8.11K
163	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.05	$457.32M	$1.11	$1.11	$112	$457.32M	$457.32M
164	Ether.Fi Liquid ETH LIQUIDETH	$3,359.06	1.36	$457.12M	$3,391.86	$3,313.94	$7.78K	$457.12M	$457.12M
165	Maple Finance SYRUP	$0.3951	-0.90	$454.27M	$0.4057	$0.3926	$14.07M	$480.33M	$454.27M
166	Stader ETHx ETHX	$3,382.09 ₿0.051	1.43	$451.25M ₿6.4K	$3,412.57 ₿0.052	$3,331.52 ₿0.051	$9.32K ₿15.05	$451.25M ₿6.4K	$451.25M ₿6.4K
167	The Graph GRT	$0.04162 ₿0.0000046	0.11	$444.32M ₿44.46K	$0.04311 ₿0.0000049	$0.04128 ₿0.0000046	$23.54M ₿1.35K	$449.59M ₿50.71K	$444.32M ₿44.46K
169	Coinbase Wrapped Staked ETH CBETH	$3,512.99 ₿0.053	1.38	$433.82M ₿9.54K	$3,543.62 ₿0.054	$3,463.97 ₿0.053	$5.92M ₿151.43	$1.31B ₿78.73K	$433.82M ₿9.54K
170	Newton Project AB	$0.004471 ₿0.0000000017	0.27	$428.75M ₿0	$0.004474 ₿0.0000000017	$0.004447 ₿0.0000000015	$5.12M ₿3.28	$441.92M ₿177.91	$428.75M ₿0
171	Wrapped ApeCoin WAPE	$0.208	-2.04	$417.72M	$0.2132 ₿0.	$0.2066 ₿0.	$294.49K ₿0	$417.72M	$417.72M
172	IOTA IOTA	$0.09836 ₿0.0000043	-2.38	$416.88M ₿13.77K	$0.1012 ₿0.0000045	$0.09686 ₿0.0000042	$9.96M ₿326.49	$471.58M ₿19.74K	$416.88M ₿13.77K
173	sBTC SBTC	$91,983	0.91	$416.26M	$95,601	$90,109	$79.77K	$416.26M	$416.26M
174	Starknet STRK	$0.08198 ₿0.000026	-0.03	$413.43M ₿19.46K	$0.08397 ₿0.000027	$0.08078 ₿0.000026	$28.97M ₿2.04K	$819.81M ₿267.26K	$413.43M ₿19.46K
175	BitTorrent BTT	$0.0000004169 ₿0.000000000021	-1.15	$411.12M ₿20.58K	$0.000000423 ₿0.000000000021	$0.0000004153 ₿0.000000000021	$12.9M ₿622.74	$412.76M ₿21.04K	$411.12M ₿20.58K
176	Staked Aave STKAAVE	$166.72	1.15	$409.91M	$170.33	$164.82	$13.86K	$409.91M	$409.91M
177	Onyxcoin XCN	$0.009515 ₿0.000000035	16.47	$404.47M ₿980.01	$0.00986 ₿0.000000036	$0.007923 ₿0.000000034	$68.21M ₿84.72	$515.67M ₿1.7K	$404.47M ₿980.01
178	USDB USDB	$0.9922 ₿0.000014	-0.64	$402.89M ₿0	$1 ₿0.000014	$0.9901 ₿0.000014	$208.32K ₿645.01	$402.89M	$402.89M ₿0
179	DoubleZero 2Z	$0.1148	-0.79	$399.01M	$0.1185	$0.1141	$9.44M	$1.15B	$399.01M
180	JUST JST	$0.0402 ₿0.00000055	0.74	$397.9M ₿4.98K	$0.04078 ₿0.00000057	$0.03948 ₿0.00000055	$30.26M ₿453.18	$397.9M ₿5.54K	$397.9M ₿4.98K
181	Sun Token SUN	$0.0206 ₿0.00000022	-0.08	$395.68M ₿2.18K	$0.02076 ₿0.00000022	$0.02057 ₿0.00000021	$23.65M ₿387.46	$410.16M ₿4.41K	$395.68M ₿2.18K
182	Ethereum Name Service ENS	$10.27 ₿0.00029	-1.91	$392.19M ₿9.07K	$10.53 ₿0.00030	$10.18 ₿0.00028	$20.46M ₿687.08	$1.03B ₿29.25K	$392.19M ₿9.07K
183	Conflux Token CFX	$0.07561 ₿0.0000050	-1.34	$390.16M ₿19.35K	$0.07723 ₿0.0000050	$0.07451 ₿0.0000046	$11.97M ₿1.96K	$433.49M ₿27.57K	$390.16M ₿19.35K
184	Bitcoin SV BSV	$19.45 ₿0.0013	0.54	$388.4M ₿26.35K	$20.66 ₿0.0013	$19.13 ₿0.0013	$20.4M ₿597.4	$388.4M ₿28.11K	$388.4M ₿26.35K
185	Wrapped STX (Velar) WSTX	$0.3799	5.57	$379.94M	$0.3799 ₿0.	$0.3599 ₿0.	$404.74 ₿0	$379.94M	$379.94M
186	Pyth Network PYTH	$0.06561 ₿0.000010	-3.14	$377.37M ₿16.31K	$0.06834 ₿0.000011	$0.06542 ₿0.000010	$13.07M ₿1.09K	$656.3M ₿108.72K	$377.37M ₿16.31K
187	River RIVER	$19.26	22.20	$375.58M	$19.2	$15.21	$46.83M	$1.92B	$375.58M
188	dogwifhat WIF	$0.3744 ₿0.000049	-1.86	$374.37M ₿49.99K	$0.3901 ₿0.000056	$0.3714 ₿0.000049	$117.89M ₿7.3K	$374.37M ₿49.99K	$374.37M ₿49.99K
189	Kaia KAIA	$0.06332	-2.11	$371.07M	$0.06513	$0.06306	$6.68M	$371.07M	$371.07M
190	Gnosis GNO	$139.99 ₿0.0051	0.96	$370.02M ₿13.49K	$144.14 ₿0.0053	$138.35 ₿0.0052	$7.05M ₿76.52	$420.54M ₿15.63K	$370.02M ₿13.49K
191	Trust Wallet Token TWT	$0.8851 ₿0.000017	-0.51	$368.86M ₿7.38K	$0.8957 ₿0.000018	$0.8647 ₿0.000017	$9.99M ₿283.36	$885.29M ₿17.71K	$368.86M ₿7.38K
192	Telcoin TEL	$0.003863 ₿0.000000057	3.59	$367.5M ₿4.47K	$0.003867 ₿0.000000061	$0.003722 ₿0.000000057	$1.11M ₿31.48	$386.52M ₿5.75K	$367.5M ₿4.47K
193	Fartcoin FARTCOIN	$0.3669	-4.38	$366.81M	$0.3975	$0.3647	$107.09M	$366.81M	$366.81M
194	Pendle PENDLE	$2.17 ₿0.000096	0.73	$365.91M ₿9.16K	$2.23 ₿0.000098	$2.11 ₿0.000087	$58.58M ₿1.99K	$611.6M ₿24.43K	$365.91M ₿9.16K
195	APENFT NFT	$0.0000003682 ₿0.0000000000077	-0.03	$364.61M ₿7.61K	$0.0000003689 ₿0.0000000000078	$0.0000003677 ₿0.0000000000076	$17.96M ₿353.29	$364.61M ₿7.69K	$364.61M ₿7.61K
196	Cap USD CUSD	$1	0.54	$360.85M	$1.01	$0.9917	$14.01K	$360.85M	$360.85M
197	crvUSD CRVUSD	$1 ₿0.000014	0.23	$359.44M ₿2.1K	$1 ₿0.000014	$0.9942 ₿0.000014	$11.38M ₿330.85	$359.44M ₿2.1K	$359.44M ₿2.1K
198	EURC EURC	$1.17 ₿0.000015	0.40	$359.21M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$17.06M ₿24.04	$359.21M ₿765.5	$359.21M ₿765.5
199	Binance-Peg Dogecoin DOGE	$0.1382 ₿0.0000026	-1.07	$355.04M ₿0	$0.1419 ₿0.0000027	$0.1359 ₿0.0000026	$3.95M ₿54.74	$355.04M	$355.04M ₿0
200	pippin PIPPIN	$0.3535	1.26	$354.69M	$0.3751	$0.2914	$34.31M	$354.69M	$354.69M
201	Avalanche Bridged BTC (Avalanche) BTC.B	$91,364 ₿1.0019	0.93	$354.55M ₿3.48K	$92,444 ₿1.0076	$90,247 ₿0.99	$21.6M ₿290.49	$354.55M ₿3.48K	$354.55M ₿3.48K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}