结果页面 2，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Flare FLR	$0.0116 ₿0.00000056	1.99	$934.66M ₿20.56K	$0.01173 ₿0.00000058	$0.01124 ₿0.00000055	$5.03M ₿275.34	$1.21B ₿56.84K	$934.66M ₿20.56K
102	XinFin XDC	$0.05032 ₿0.00000064	7.16	$931.49M ₿8.93K	$0.05054 ₿0.00000066	$0.04665 ₿0.00000063	$30.76M ₿119.06	$1.91B ₿24.33K	$931.49M ₿8.93K
103	NEXO NEXO	$0.92 ₿0.000019	0.27	$920.03M ₿11.13K	$0.9274 ₿0.000020	$0.9153 ₿0.000019	$9.07M ₿111.06	$920.03M ₿19.87K	$920.03M ₿11.13K
104	唯链 VET	$0.01064 ₿0.00000063	2.35	$915.47M ₿46.12K	$0.01084 ₿0.00000066	$0.01033 ₿0.00000062	$20M ₿1.38K	$915.47M ₿54.53K	$915.47M ₿46.12K
105	Liquid Staked ETH LSETH	$3,181.85 ₿0.053	0.52	$905.15M ₿0	$3,199.84 ₿0.053	$3,163.08 ₿0.052	$31.73K ₿1.08	$905.15M ₿3.56K	$905.15M ₿0
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0.01*	$904.59M	$10.93	$10.93	$0	$904.59M	$904.59M
107	USDtb USDTB	$1	0.02	$851.64M	$1	$0.9959	$3.41M	$851.64M	$851.64M
108	OUSG OUSG	$113.7 ₿0.0015	0.02	$827.79M ₿0	$113.7 ₿0.0015	$113.67 ₿0.0014	$0 ₿0	$827.79M	$827.79M ₿0
109	USDD USDD	$0.9996 ₿0.000014	0.03	$795.35M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$6.13M ₿73.99	$795.39M	$795.35M ₿10.71K
110	WrappedM by M^0 WM	$0.9997	-0.01*	$781.67M	$1 ₿0.	$0.9965 ₿0.	$70.59K ₿0	$781.67M	$781.67M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
112	Sei SEI	$0.1115 ₿0.0000096	0.07	$723.75M ₿25.74K	$0.1138 ₿0.000010	$0.1109 ₿0.0000095	$49.68M ₿1.62K	$1.11B ₿96.24K	$723.75M ₿25.74K
113	Beldex BDX	$0.09616 ₿0.00000057	2.40	$718.59M ₿3.73K	$0.09792 ₿0.00000057	$0.09385 ₿0.00000056	$11.37M ₿23.95	$955.15M ₿5.75K	$718.59M ₿3.73K
114	Mantle Staked Ether METH	$3,219.03 ₿0.051	0.48	$709.24M ₿25.31K	$3,253.67 ₿0.052	$3,191.52 ₿0.051	$2.11M ₿159.95	$709.24M ₿25.31K	$709.24M ₿25.31K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,785	0.12	$707.1M	$88,686	$86,809	$100.35M	$707.1M	$707.1M
116	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.84	$691.69M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$94.82K ₿1.42	$702.34M ₿1.69K	$691.69M ₿1.69K
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	-0.01*	$685.7M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$17.53M ₿354.6	$685.7M ₿4.72K	$685.7M ₿0
118	Bonk BONK	$0.00000824 ₿0.00000000031	2.33	$683.26M ₿20.66K	$0.00000841 ₿0.00000000032	$0.000008029 ₿0.00000000031	$62.42M ₿1.46K	$725.31M ₿29.24K	$683.26M ₿20.66K
119	clBTC CLBTC	$88,330	-0.24	$682.19M	$88,881	$87,344	$7.23	$682.19M	$682.19M
120	Render Token RENDER	$1.29 ₿0.00013	1.57	$667.63M ₿50.39K	$1.35 ₿0.00013	$1.26 ₿0.00013	$45.97M ₿2.07K	$686.63M ₿70.21K	$667.63M ₿50.39K
121	Wrapped Flare WFLR	$0.01161 ₿0.00000055	2.03	$657.56M ₿0	$0.01173 ₿0.	$0.01122 ₿0.	$5.02M ₿0	$657.56M	$657.56M ₿0
122	Renzo Restaked ETH EZETH	$3,168.51 ₿0.051	0.44	$657.28M ₿0	$3,198.18 ₿0.051	$3,140.39 ₿0.050	$400.32K ₿585.21	$657.28M	$657.28M ₿0
123	Morpho MORPHO	$1.21	-0.23	$656.69M	$1.22	$1.2	$12.93M	$1.21B	$656.69M
124	USDai USDAI	$1	0.17	$654.63M	$1	$0.9932	$3.36M	$654.63M	$654.63M
125	Kinetiq Staked HYPE KHYPE	$24.72	0.93	$640.85M	$25.61	$23.98	$9.42M	$640.85M	$640.85M
126	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$632.54M	$1	$0.9993	$56.29M	$632.54M	$632.54M
127	PancakeSwap Token CAKE	$1.84 ₿0.000055	0.54	$619.12M ₿13.62K	$1.85 ₿0.000056	$1.81 ₿0.000054	$37.5M ₿1.32K	$644.51M ₿21.18K	$619.12M ₿13.62K
128	Jupiter JUP	$0.1942 ₿0.000018	5.38	$609.33M ₿25.28K	$0.1973 ₿0.000020	$0.1842 ₿0.000018	$31.19M ₿2.35K	$1.33B ₿187.28K	$609.33M ₿25.28K
129	L2 Standard Bridged WETH (Base) WETH	$2,972.27	0.30	$601.49M	$2,999.29	$2,945.02	$510.55M	$601.69M	$601.49M
130	Jupiter Staked SOL JUPSOL	$145.39	-0.33	$595.11M	$147.25	$143.36	$3.94M	$595.11M	$595.11M
131	StakeWise Staked ETH OSETH	$3,137.22 ₿0.051	0.75	$585.87M ₿1.48K	$3,154.17 ₿0.052	$3,101.73 ₿0.051	$65.6K ₿4.13	$585.87M ₿1.48K	$585.87M ₿1.48K
132	Pudgy Penguins PENGU	$0.00926	-0.18	$582.16M	$0.009543	$0.009218	$110.27M	$738M	$582.16M
133	sBTC SBTC	$128,070	46.20	$570.96M	$128,153	$86,602	$19.72K	$570.96M	$570.96M
134	Fasttoken FTN	$1.31 ₿0.000026	2.85	$566.4M ₿8.11K	$1.31 ₿0.000026	$1.27 ₿0.000025	$12.02M ₿317.53	$1.14B ₿22.98K	$566.4M ₿8.11K
135	Story IP	$1.64	0.15	$556.6M	$1.72	$1.63	$21.08M	$1.67B	$556.6M
136	MYX Finance MYX	$2.9	2.37	$554.05M	$3.06	$2.84	$33.18M	$2.9B	$554.05M
137	Usual USD USD0	$0.9985	0.18	$545.64M	$1	$0.9896	$1.51M	$545.64M	$545.64M
138	Optimism OP	$0.2791 ₿0.000043	3.61	$542.58M ₿43.94K	$0.2839 ₿0.000045	$0.2694 ₿0.000043	$68.74M ₿3.82K	$1.2B ₿187.55K	$542.58M ₿43.94K
139	tBTC TBTC	$87,539 ₿1.00030	-0.54	$530.44M ₿2.51K	$88,736 ₿1.010	$86,634 ₿0.99	$23.74M ₿11.52	$530.45M ₿2.51K	$530.44M ₿2.51K
140	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
141	First Digital USD FDUSD	$0.9989 ₿0.000014	-0.01*	$517.91M ₿48.53K	$0.9995 ₿0.000014	$0.9986 ₿0.000014	$1.16B ₿157.75K	$517.91M ₿48.53K	$517.91M ₿48.53K
142	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,971.2	0.46	$508.11M	$2,997.53	$2,947.56	$270.78M	$508.11M	$508.11M
143	Curve DAO Token CRV	$0.349 ₿0.0000088	1.31	$501.81M ₿10.42K	$0.3552 ₿0.0000091	$0.3437 ₿0.0000087	$62.77M ₿806.97	$814.66M ₿18.58K	$501.81M ₿10.42K
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.01	$496.14M	$1.23	$1.22	$0	$496.14M	$496.14M
145	GHO GHO	$0.9985 ₿0.000014	-0.11	$494.52M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$11.14M ₿59.52	$494.52M ₿676.45	$494.52M ₿676.45
146	TrueUSD TUSD	$0.9957 ₿0.000014	0.01*	$492.38M ₿7.28K	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$6.88M ₿694.9	$492.38M ₿7.28K	$492.38M ₿7.28K
147	达世币 DASH	$39.11 ₿0.00052	4.95	$489.38M ₿6.22K	$41.01 ₿0.00055	$37.26 ₿0.00052	$74.63M ₿729.96	$489.4M ₿10.03K	$489.38M ₿6.22K
148	Ether.fi ETHFI	$0.7475 ₿0.000079	2.75	$487.95M ₿9.18K	$0.7613 ₿0.000085	$0.7265 ₿0.000078	$31.27M ₿4.62K	$746.41M ₿79.7K	$487.95M ₿9.18K
149	Lido DAO LDO	$0.5413 ₿0.000038	-0.14	$483.65M ₿34.59K	$0.5581 ₿0.000040	$0.5412 ₿0.000037	$38.69M ₿1.22K	$541.25M ₿38.79K	$483.65M ₿34.59K
150	Fetch.ai FET	$0.2081 ₿0.000036	0.79	$481.29M ₿37.87K	$0.2161 ₿0.000037	$0.206 ₿0.000036	$67.13M ₿3.18K	$565.03M ₿41.85K	$481.29M ₿37.87K
151	Injective Protocol INJ	$4.79 ₿0.00047	1.38	$478.91M ₿42.51K	$4.9 ₿0.00048	$4.71 ₿0.00046	$36.97M ₿1.86K	$478.91M ₿47.21K	$478.91M ₿42.51K
152	Tezos XTZ	$0.445 ₿0.000017	2.27	$475.99M ₿17.61K	$0.4518 ₿0.000018	$0.4342 ₿0.000017	$16.16M ₿564.27	$484.92M ₿17.98K	$475.99M ₿17.61K
153	GTETH GTETH	$2,972.69	0.51	$474.61M	$2,997.41	$2,949.95	$153.73K	$474.61M	$474.61M
154	Virtuals Protocol VIRTUAL	$0.7125 ₿0.0000025	4.17	$467.18M ₿2.47K	$0.737 ₿0.0000026	$0.681 ₿0.0000023	$86.25M ₿22.06	$712.06M ₿2.47K	$467.18M ₿2.47K
155	Aerodrome Finance AERO	$0.5112 ₿0.000027	5.38	$465.99M ₿10.52K	$0.5209 ₿0.000027	$0.472 ₿0.000026	$28.92M ₿618.19	$922.99M ₿26.04K	$465.99M ₿10.52K
156	Blockstack STX	$0.2549 ₿0.000044	0.31	$465.5M ₿64.91K	$0.2592 ₿0.000047	$0.2479 ₿0.000044	$12.46M ₿1.27K	$465.5M ₿81.26K	$465.5M ₿64.91K
157	Newton Project AB	$0.004967 ₿0.0000000017	0.27	$458.41M ₿0	$0.005 ₿0.0000000017	$0.004949 ₿0.0000000015	$12.69M ₿3.28	$490.74M ₿177.91	$458.41M ₿0
158	SPX6900 SPX	$0.4922 ₿0.000000054	2.28	$458.16M ₿50.44	$0.502 ₿0.000000070	$0.48 ₿0.000000054	$13.46M ₿2.04	$458.16M ₿50.44	$458.16M ₿50.44
159	Stader ETHx ETHX	$3,198.28 ₿0.051	0.37	$442.56M ₿6.4K	$3,225.24 ₿0.052	$3,164.36 ₿0.051	$49.01K ₿15.05	$442.56M ₿6.4K	$442.56M ₿6.4K
160	Marinade staked SOL MSOL	$169.03 ₿0.0028	-0.37	$436.88M ₿15.18K	$171.25 ₿0.0030	$166.74 ₿0.0028	$2.44M ₿73.52	$436.88M ₿15.18K	$436.88M ₿15.18K
161	Ether.Fi Liquid ETH LIQUIDETH	$3,170.51	1.46	$432.53M	$3,195.43	$3,111.3	$7.61K	$432.53M	$432.53M
162	Merlin Chain MERL	$0.3847	0.94	$418.97M	$0.3972	$0.3775	$15.82M	$808.31M	$418.97M
163	Wrapped ApeCoin WAPE	$0.2062	1.44	$414.19M	$0.2083 ₿0.	$0.2018 ₿0.	$294.89K ₿0	$414.19M	$414.19M
164	Starknet STRK	$0.08183 ₿0.000026	-1.04	$406.33M ₿19.46K	$0.08551 ₿0.000027	$0.08147 ₿0.000026	$53.82M ₿2.04K	$818.43M ₿267.26K	$406.33M ₿19.46K
165	pippin PIPPIN	$0.4025	14.11	$403.24M	$0.4111	$0.3506	$27.51M	$403.24M	$403.24M
166	USDB USDB	$0.9916 ₿0.000014	-0.01*	$402.67M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$301.24K ₿645.01	$402.67M	$402.67M ₿0
167	Celestia TIA	$0.4686 ₿0.00016	1.07	$401.31M ₿28.75K	$0.4894 ₿0.00016	$0.4621 ₿0.00016	$47.1M ₿1.37K	$542.42M ₿168.81K	$401.31M ₿28.75K
168	The Graph GRT	$0.03739 ₿0.0000046	1.82	$398.36M ₿44.46K	$0.03819 ₿0.0000049	$0.03669 ₿0.0000046	$14.41M ₿1.35K	$403.76M ₿50.71K	$398.36M ₿44.46K
169	Swell Ethereum SWETH	$3,276.94 ₿0.053	0.90	$397.42M ₿11.03K	$3,299.47 ₿0.054	$3,235.24 ₿0.052	$388.14K ₿54.8	$397.43M ₿11.03K	$397.42M ₿11.03K
170	FLOKI FLOKI	$0.00004104 ₿0.0000000027	0.18	$396.54M ₿26.82K	$0.00004217 ₿0.0000000029	$0.00004072 ₿0.0000000027	$31.88M ₿2.39K	$410.64M ₿27.61K	$396.54M ₿26.82K
171	JUST JST	$0.03995 ₿0.00000055	0.35	$395.43M ₿4.98K	$0.03997 ₿0.00000057	$0.03933 ₿0.00000055	$25.79M ₿453.18	$395.43M ₿5.54K	$395.43M ₿4.98K
172	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
173	BitTorrent BTT	$0.0000003943 ₿0.000000000021	0.72	$389.06M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003901 ₿0.000000000021	$15.17M ₿622.74	$390.61M ₿21.04K	$389.06M ₿20.58K
174	Sun Token SUN	$0.02019 ₿0.00000022	2.51	$387.53M ₿2.18K	$0.02032 ₿0.00000022	$0.01947 ₿0.00000021	$30.95M ₿387.46	$401.89M ₿4.41K	$387.53M ₿2.18K
175	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01	$387.51M	$1.11	$1.11	$45.35	$387.51M	$387.51M
176	Chiliz CHZ	$0.0374 ₿0.0000020	14.36	$380.23M ₿18.72K	$0.03884 ₿0.0000022	$0.03222 ₿0.0000020	$275.31M ₿1.44K	$380.24M ₿18.72K	$380.23M ₿18.72K
177	DoubleZero 2Z	$0.1092	0.26	$379.2M	$0.1124	$0.107	$13.54M	$1.09B	$379.2M
178	IOTA IOTA	$0.09035 ₿0.0000043	2.65	$379.59M ₿13.77K	$0.09221 ₿0.0000045	$0.08723 ₿0.0000042	$9.67M ₿326.49	$432.21M ₿19.74K	$379.59M ₿13.77K
179	Coinbase Wrapped Staked ETH CBETH	$3,309.46 ₿0.053	0.61	$378.6M ₿9.54K	$3,336.18 ₿0.054	$3,280.52 ₿0.053	$8.73M ₿151.43	$1.24B ₿78.73K	$378.6M ₿9.54K
180	Bitcoin SV BSV	$18.91 ₿0.0013	5.86	$377.62M ₿26.35K	$19.05 ₿0.0013	$17.73 ₿0.0013	$13.74M ₿597.4	$377.62M ₿28.11K	$377.62M ₿26.35K
181	Telcoin TEL	$0.003952 ₿0.000000057	0.31	$375.86M ₿4.47K	$0.004032 ₿0.000000061	$0.003876 ₿0.000000057	$2.31M ₿31.48	$395.32M ₿5.75K	$375.86M ₿4.47K
182	Ethereum Name Service ENS	$9.64 ₿0.00029	2.56	$368.41M ₿9.07K	$9.88 ₿0.00030	$9.38 ₿0.00028	$26.89M ₿687.08	$964.61M ₿29.25K	$368.41M ₿9.07K
183	Conflux Token CFX	$0.07092 ₿0.0000050	2.80	$365.83M ₿19.35K	$0.07256 ₿0.0000050	$0.06897 ₿0.0000046	$12.54M ₿1.96K	$406.46M ₿27.57K	$365.83M ₿19.35K
184	Maple Finance SYRUP	$0.3201	9.06	$364.94M	$0.3239	$0.2906	$32.16M	$388.44M	$364.94M
185	Olympus OHM	$22.04 ₿0.00018	0.24	$360.85M ₿2.96K	$22.22 ₿0.00017	$21.88 ₿0.00017	$118.76K ₿12.82	$461.59M ₿4K	$360.85M ₿2.96K
186	Avalanche Bridged BTC (Avalanche) BTC.B	$87,975 ₿1.0019	0.03	$355.43M ₿3.48K	$89,114 ₿1.0076	$86,924 ₿0.99	$19.96M ₿290.49	$355.43M ₿3.48K	$355.43M ₿3.48K
187	Kaia KAIA	$0.06021	0.83	$353.21M	$0.06231	$0.05881	$12.81M	$353.21M	$353.21M
188	EURC EURC	$1.17 ₿0.000015	0.05	$348M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$17.36M ₿24.04	$348M ₿765.5	$348M ₿765.5
189	dogwifhat WIF	$0.347 ₿0.000049	0.48	$346.74M ₿49.99K	$0.36 ₿0.000056	$0.3454 ₿0.000049	$137.12M ₿7.3K	$346.74M ₿49.99K	$346.74M ₿49.99K
190	APENFT NFT	$0.0000003453 ₿0.0000000000077	-0.29	$342.16M ₿7.61K	$0.000000348 ₿0.0000000000078	$0.0000003436 ₿0.0000000000076	$28.56M ₿353.29	$342.16M ₿7.69K	$342.16M ₿7.61K
191	Trust Wallet Token TWT	$0.8202 ₿0.000017	-1.27	$341.96M ₿7.38K	$0.8507 ₿0.000018	$0.8206 ₿0.000017	$18.82M ₿283.36	$820.73M ₿17.71K	$341.96M ₿7.38K
192	Pyth Network PYTH	$0.05943 ₿0.000010	4.87	$341.76M ₿16.31K	$0.05998 ₿0.000011	$0.05667 ₿0.000010	$12.58M ₿1.09K	$594.36M ₿108.72K	$341.76M ₿16.31K
193	Binance-Peg Dogecoin DOGE	$0.1314 ₿0.0000026	2.47	$337.54M ₿0	$0.1333 ₿0.0000027	$0.1281 ₿0.0000026	$4.1M ₿54.74	$337.54M	$337.54M ₿0
194	Cap USD CUSD	$1	0.05	$336.73M	$1	$0.9972	$25.5K	$336.73M	$336.73M
195	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$334.8M ₿2.1K	$1 ₿0.000014	$0.996 ₿0.000014	$13.23M ₿330.85	$334.8M ₿2.1K	$334.8M ₿2.1K
196	Resolv USR USR	$1	-0.01*	$334.61M	$1	$0.9987	$1.27M	$334.61M	$334.61M
197	Kinesis Gold KAU	$139.32 ₿0.0011	0.18	$332.45M ₿1.53K	$141.38 ₿0.0011	$139.07 ₿0.0010	$451.75K ₿9.1	$332.45M	$332.45M ₿1.53K
198	USX USX	$0.9993	0.01*	$328.59M	$0.9996	$0.9992	$704.01K	$328.59M	$328.59M
199	注意力币 BAT	$0.2175 ₿0.0000044	0.10	$325.58M ₿6.64K	$0.223 ₿0.0000047	$0.2165 ₿0.0000044	$20.36M ₿1.23K	$326.51M ₿6.67K	$325.58M ₿6.64K
200	Resolv wstUSR WSTUSR	$1.12	-0.05	$325.35M	$1.12	$1.12	$159.67K	$325.35M	$325.35M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}