结果页面 2，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Mantle Staked Ether METH	$2,589.99 ₿0.051	0.02	$904.97M ₿25.31K	$2,626.39 ₿0.052	$2,555.74 ₿0.051	$869.99K ₿159.95	$904.97M ₿25.31K	$904.97M ₿25.31K
102	SyrupUSDC SYRUPUSDC	$1.11	0.03	$900.2M	$1.11	$1.11	$1.81M	$900.2M	$900.2M
103	StakeWise Staked ETH OSETH	$2,541.86 ₿0.051	-0.08	$894.96M ₿1.48K	$2,584.34 ₿0.052	$2,511.85 ₿0.051	$1.1M ₿4.13	$894.96M ₿1.48K	$894.96M ₿1.48K
104	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$106,947	-0.12	$871.79M	$107,720	$106,387	$79.97M	$871.79M	$871.79M
105	Wrapped BNB WBNB	$646.72 ₿0.0085	0.47	$860M ₿0	$647.14 ₿0.0085	$640.83 ₿0.0082	$575.79M ₿5.76K	$860M ₿15.31K	$860M ₿0
106	Story IP	$2.96	0.87	$846.86M	$2.99	$2.86	$20.14M	$2.99B	$846.86M
107	clBTC CLBTC	$107,900	0.66	$833.34M	$109,743	$106,747	$3.57	$833.34M	$833.34M
108	Renzo Restaked ETH EZETH	$2,550.11 ₿0.051	0.22	$814.34M ₿0	$2,588.24 ₿0.051	$2,514.52 ₿0.050	$1.08M ₿585.21	$814.34M	$814.34M ₿0
109	Tether Gold XAUT	$3,282.52 ₿0.034	-1.32	$809.25M ₿8.51K	$3,326.59 ₿0.034	$3,263.67 ₿0.033	$32.02M ₿249.03	$809.25M ₿8.51K	$809.25M ₿8.51K
110	The Graph GRT	$0.08096 ₿0.0000046	1.53	$799.64M ₿44.46K	$0.08219 ₿0.0000049	$0.07828 ₿0.0000046	$25.85M ₿1.35K	$874.54M ₿50.71K	$799.64M ₿44.46K
111	dogwifhat WIF	$0.7725 ₿0.000049	0.92	$772.02M ₿49.99K	$0.7997 ₿0.000056	$0.7535 ₿0.000049	$278.98M ₿7.3K	$772.02M ₿49.99K	$772.02M ₿49.99K
112	Vaulta A	$0.4896	-1.13	$771.07M	$0.501	$0.4845	$33.8M	$1.03B	$771.07M
113	Immutable IMX	$0.4123 ₿0.000037	0.93	$769.04M ₿53.58K	$0.4199 ₿0.000039	$0.3991 ₿0.000037	$23.21M ₿841.95	$824.1M ₿75.31K	$769.04M ₿53.58K
114	Jupiter Staked SOL JUPSOL	$159.92	1.87	$722.85M	$161.55	$154.31	$2.96M	$722.85M	$722.85M
115	OUSG OUSG	$111.6 ₿0.0015	0.02	$709.55M ₿0	$111.6 ₿0.0015	$111.57 ₿0.0014	$0 ₿0	$709.55M	$709.55M ₿0
116	Marinade staked SOL MSOL	$186.13 ₿0.0028	1.72	$704.25M ₿15.18K	$188.06 ₿0.0030	$179.63 ₿0.0028	$14.6M ₿73.52	$704.25M ₿15.18K	$704.25M ₿15.18K
117	Curve DAO Token CRV	$0.508 ₿0.0000088	0.90	$694.6M ₿10.42K	$0.5186 ₿0.0000091	$0.4969 ₿0.0000087	$83.81M ₿806.97	$1.16B ₿18.58K	$694.6M ₿10.42K
118	PancakeSwap Token CAKE	$2.16 ₿0.000055	0.47	$693.6M ₿13.62K	$2.17 ₿0.000056	$2.12 ₿0.000054	$38.37M ₿1.32K	$794.03M ₿21.18K	$693.6M ₿13.62K
119	Liquid Staked ETH LSETH	$2,617.3 ₿0.053	0.17	$692.08M ₿0	$2,660 ₿0.053	$2,584.78 ₿0.052	$737.8K ₿1.08	$692.08M ₿3.56K	$692.08M ₿0
120	Pudgy Penguins PENGU	$0.01088	16.87	$686.49M	$0.01094	$0.009078	$195M	$837.89M	$686.49M
121	FLOKI FLOKI	$0.00007045 ₿0.0000000027	0.63	$681.11M ₿26.82K	$0.00007161 ₿0.0000000029	$0.00006897 ₿0.0000000027	$66.9M ₿2.39K	$704.87M ₿27.61K	$681.11M ₿26.82K
122	Stables Labs USDX USDX	$0.9984	-0.01*	$668.96M	$0.9992	$0.9981	$525.59K	$668.96M	$668.96M
123	Theta Network THETA	$0.6599 ₿0.000039	-0.02	$660.59M ₿39.59K	$0.6692 ₿0.000042	$0.6466 ₿0.000039	$13.21M ₿2.97K	$660.59M ₿39.59K	$660.59M ₿39.59K
124	Jito JTO	$1.92 ₿0.000052	-1.59	$656.39M ₿6.2K	$1.98 ₿0.000058	$1.9 ₿0.000051	$20.97M ₿2.28K	$1.92B ₿52.91K	$656.39M ₿6.2K
125	Aerodrome Finance AERO	$0.7667 ₿0.000027	-2.56	$650.03M ₿10.52K	$0.7935 ₿0.000027	$0.7588 ₿0.000026	$32M ₿618.19	$1.28B ₿26.04K	$650.03M ₿10.52K
126	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	1.55	$634.13M ₿1.69K	$1.09 ₿0.000015	$1.07 ₿0.000014	$893.44K ₿1.42	$684.81M ₿1.69K	$634.13M ₿1.69K
127	大零币 ZEC	$39.12 ₿0.00039	-0.47	$631.39M ₿5.86K	$40 ₿0.00040	$38.55 ₿0.00038	$23.01M ₿470.48	$631.41M ₿8.23K	$631.39M ₿5.86K
128	Lido DAO LDO	$0.702 ₿0.000038	0.97	$629.94M ₿34.59K	$0.708 ₿0.000040	$0.6858 ₿0.000037	$56.26M ₿1.22K	$702.3M ₿38.79K	$629.94M ₿34.59K
129	Maple Finance SYRUP	$0.5854	-3.77	$629.27M	$0.6213	$0.5819	$127.84M	$699.34M	$629.27M
131	Solv Protocol Staked BTC XSOLVBTC	$106,607	0.05	$622.4M	$107,236	$106,140	$679.55K	$622.4M	$622.4M
132	Ethereum Name Service ENS	$18.48 ₿0.00029	0.20	$613.39M ₿9.07K	$18.71 ₿0.00030	$18.07 ₿0.00028	$33.69M ₿687.08	$1.85B ₿29.25K	$613.39M ₿9.07K
133	Bitcoin SV BSV	$30.81 ₿0.0013	0.21	$612.28M ₿26.35K	$31.07 ₿0.0013	$30.2 ₿0.0013	$14.4M ₿597.4	$612.28M ₿28.11K	$612.28M ₿26.35K
134	Gala GALA	$0.01351 ₿0.00000084	-0.08	$609.53M ₿31.94K	$0.01363 ₿0.00000094	$0.01318 ₿0.00000083	$66.73M ₿3.63K	$609.53M ₿31.94K	$609.53M ₿31.94K
135	IOTA IOTA	$0.1541 ₿0.0000043	0.27	$595.46M ₿13.77K	$0.1553 ₿0.0000045	$0.1509 ₿0.0000042	$12.17M ₿326.49	$715.25M ₿19.74K	$595.46M ₿13.77K
136	Usual USD USD0	$0.998	0.04	$591.51M	$0.9981	$0.9974	$11.66M	$591.51M	$591.51M
137	The Sandbox SAND	$0.2385 ₿0.0000087	-0.88	$583.53M ₿19.71K	$0.2425 ₿0.0000091	$0.2355 ₿0.0000086	$47.67M ₿1.56K	$715.73M ₿26.26K	$583.53M ₿19.71K
138	Saros SAROS	$0.2212 ₿0.00000010	-1.59	$580.57M ₿283.21	$0.2249 ₿0.00000011	$0.2197 ₿0.00000010	$7.53M ₿55.72	$2.21B ₿1.08K	$580.57M ₿283.21
139	BitTorrent BTT	$0.0000005875 ₿0.000000000021	0.57	$579.27M ₿20.58K	$0.0000005906 ₿0.000000000021	$0.0000005841 ₿0.000000000021	$36.74M ₿622.74	$581.59M ₿21.04K	$579.27M ₿20.58K
140	Pendle PENDLE	$3.44 ₿0.000096	2.99	$559.39M ₿9.16K	$3.48 ₿0.000098	$3.3 ₿0.000087	$48.36M ₿1.99K	$967.6M ₿24.43K	$559.39M ₿9.16K
141	Wrapped HYPE WHYPE	$36.33	-2.07	$558.88M	$37.22	$35.43	$7.55M	$558.88M	$558.88M
142	tBTC TBTC	$106,798 ₿1.00030	-0.12	$557.73M ₿2.51K	$107,484 ₿1.010	$106,010 ₿0.99	$4.47M ₿11.52	$557.73M ₿2.51K	$557.73M ₿2.51K
143	Tezos XTZ	$0.5292 ₿0.000017	0.57	$555.15M ₿17.61K	$0.5358 ₿0.000018	$0.5206 ₿0.000017	$12.25M ₿564.27	$565.8M ₿17.98K	$555.15M ₿17.61K
144	Newton Project AB	$0.008398 ₿0.0000000017	-15.25	$546.33M ₿0	$0.01007 ₿0.0000000017	$0.008348 ₿0.0000000015	$171.23M ₿3.28	$830.17M ₿177.91	$546.33M ₿0
145	Super OETH SUPEROETH	$2,423.3	0.37	$535.53M	$2,459.32	$2,390.59	$104.44K	$535.53M	$535.53M
146	Raydium RAY	$2 ₿0.000027	3.96	$535.52M ₿7.33K	$2.02 ₿0.000029	$1.89 ₿0.000027	$42.3M ₿352.53	$1.11B ₿15.49K	$535.52M ₿7.33K
147	Pyth Network PYTH	$0.09268 ₿0.000010	-2.53	$533.02M ₿16.31K	$0.09563 ₿0.000011	$0.09134 ₿0.000010	$34.14M ₿1.09K	$926.99M ₿108.72K	$533.02M ₿16.31K
148	L2 Standard Bridged WETH (Base) WETH	$2,422.33	0.24	$529.36M	$2,460.97	$2,392.66	$376.4M	$529.36M	$529.36M
149	Core CORE	$0.5141 ₿0.000031	-2.29	$516.47M ₿28.25K	$0.5292 ₿0.000035	$0.506 ₿0.000031	$12.12M ₿1.6K	$1.08B ₿67.47K	$516.47M ₿28.25K
150	Walrus WAL	$0.3809	-0.57	$515.04M	$0.3845	$0.3636	$137.58M	$1.91B	$515.04M
151	Flow FLOW	$0.3208 ₿0.000017	0.43	$510.77M ₿26.23K	$0.3239 ₿0.000018	$0.3158 ₿0.000017	$12.26M ₿608.01	$510.77M ₿26.23K	$510.77M ₿26.23K
152	Mantle Restaked ETH CMETH	$2,587.02	-0.10	$508.19M	$2,627.02	$2,557.4	$3.93M	$508.19M	$508.19M
153	DeXe DEXE	$8.83 ₿0.00022	-0.68	$505.34M ₿12.87K	$9 ₿0.00023	$8.69 ₿0.00022	$9.97M ₿211.75	$854.02M ₿21.76K	$505.34M ₿12.87K
154	Avalanche Bridged BTC (Avalanche) BTC.B	$107,117 ₿1.0019	-0.05	$505.29M ₿3.48K	$107,707 ₿1.0076	$106,150 ₿0.99	$6.6M ₿290.49	$505.29M ₿3.48K	$505.29M ₿3.48K
155	Onyxcoin XCN	$0.01486 ₿0.000000035	-2.52	$504.91M ₿980.01	$0.0154 ₿0.000000036	$0.01471 ₿0.000000034	$21.67M ₿84.72	$720.16M ₿1.7K	$504.91M ₿980.01
156	cgETH Hashkey Cloud CGETH.HASHKEY	$2,515.37	-0.59	$502.9M	$2,575.73	$2,513.28	$19.99	$502.9M	$502.9M
157	TrueUSD TUSD	$0.9982 ₿0.000014	-0.14	$493.64M ₿7.28K	$1 ₿0.000014	$0.9966 ₿0.000014	$12.62M ₿694.9	$493.64M ₿7.28K	$493.64M ₿7.28K
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,421.68	0.17	$489.25M	$2,462.04	$2,392.51	$218.75M	$489.25M	$489.25M
159	Falcon USD USDF	$0.9993	-0.02	$485.02M	$0.9996	$0.9987	$3.27M	$485.02M	$485.02M
160	Movement MOVE	$0.1863	1.89	$484.26M	$0.1896	$0.1736	$182.28M	$1.86B	$484.26M
161	APEcoin APE	$0.604 ₿0.000023	0.41	$482.81M ₿14.95K	$0.6093 ₿0.000024	$0.5913 ₿0.000023	$25.36M ₿1.23K	$603.92M ₿23.81K	$482.81M ₿14.95K
162	Decentraland MANA	$0.2478 ₿0.0000086	-0.35	$475.84M ₿16.16K	$0.2507 ₿0.0000091	$0.2429 ₿0.0000086	$26.52M ₿1.63K	$543.76M ₿19.02K	$475.84M ₿16.16K
163	Thorchain RUNE	$1.32 ₿0.00010	0.58	$465.67M ₿34.56K	$1.34 ₿0.00010	$1.29 ₿0.00010	$127.19M ₿5.37K	$563.71M ₿42.91K	$465.67M ₿34.56K
164	Ripple USD RLUSD	$0.9998	-0.02	$455.26M	$1	$0.9994	$35.85M	$455.26M	$455.26M
165	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$438.2M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$17.57M ₿354.6	$438.2M ₿4.72K	$438.2M ₿0
166	USDD USDD	$1 ₿0.000014	0.03	$437.84M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$26.62M ₿73.99	$437.84M	$437.84M ₿10.71K
167	Kava KAVA	$0.4028 ₿0.000013	0.06	$436.26M ₿14.44K	$0.4076 ₿0.000014	$0.3998 ₿0.000013	$6.94M ₿342.64	$436.26M ₿14.44K	$436.26M ₿14.44K
168	Beldex BDX	$0.0608 ₿0.00000057	1.16	$434.56M ₿3.73K	$0.06107 ₿0.00000057	$0.05992 ₿0.00000056	$2.85M ₿23.95	$604.11M ₿5.75K	$434.56M ₿3.73K
169	APENFT NFT	$0.0000004333 ₿0.0000000000077	-0.25	$429.02M ₿7.61K	$0.0000004357 ₿0.0000000000078	$0.0000004317 ₿0.0000000000076	$26.4M ₿353.29	$433.3M ₿7.69K	$429.02M ₿7.61K
170	Compound Governance Token COMP	$45.99 ₿0.0010	1.14	$427.31M ₿7K	$46.53 ₿0.0010	$45.11 ₿0.0010	$33.98M ₿632.52	$459.9M ₿10.21K	$427.31M ₿7K
171	Staked HYPE STHYPE	$36.32	-1.87	$426.35M	$37.22	$35.51	$1M	$426.35M	$426.35M
172	Morpho MORPHO	$1.35	-1.42	$418.97M	$1.39	$1.33	$10.29M	$1.35B	$418.97M
173	Binance-Peg Dogecoin DOGE	$0.161 ₿0.0000026	0.41	$412.27M ₿0	$0.1627 ₿0.0000027	$0.1573 ₿0.0000026	$1.63M ₿54.74	$412.27M	$412.27M ₿0
174	Circle USYC USYC	$1.09	-0.01*	$409.62M	$1.09	$1.09	$36	$409.62M	$409.62M
175	USDB USDB	$1 ₿0.000014	0.41	$408.56M ₿0	$1.01 ₿0.000014	$0.9832 ₿0.000014	$109.82K ₿645.01	$408.56M	$408.56M ₿0
176	Helium HNT	$2.21 ₿0.000079	3.54	$406.47M ₿12.94K	$2.31 ₿0.000082	$2.1 ₿0.000078	$7.33M ₿718.39	$492.25M ₿17.65K	$406.47M ₿12.94K
177	Ket KET	$0.3996	0.68	$399.21M	$0.4	$0.3825	$10.5M	$399.21M	$399.21M
178	Dog (Bitcoin) DOG	$0.003973	-13.38	$397.36M	$0.004756	$0.003958	$50.08M	$397.36M	$397.36M
179	Brett BRETT	$0.03975 ₿0.0000011	0.29	$394.24M ₿9.59K	$0.04083 ₿0.0000011	$0.03855 ₿0.0000011	$21.63M ₿196.34	$394.24M ₿11.28K	$394.24M ₿9.59K
180	小蚁 NEO	$5.36 ₿0.00028	-0.63	$378.07M ₿20.14K	$5.44 ₿0.00029	$5.24 ₿0.00027	$25.58M ₿2.25K	$536.04M ₿28.56K	$378.07M ₿20.14K
181	ether.fi Staked ETH EETH	$2,418.67 ₿0.051	-0.07	$375.21M ₿20.76K	$2,457.15 ₿0.051	$2,386.43 ₿0.050	$76.72K ₿2.15	$6.67B ₿54.93K	$375.21M ₿20.76K
182	AIOZ Network AIOZ	$0.3166 ₿0.000011	1.82	$375.03M ₿12.29K	$0.3194 ₿0.000012	$0.3047 ₿0.000011	$8.21M ₿99.58	$375.5M ₿12.3K	$375.03M ₿12.29K
183	Stader ETHx ETHX	$2,575.33 ₿0.051	0.46	$374.31M ₿6.4K	$2,617.39 ₿0.052	$2,542.29 ₿0.051	$20.25K ₿15.05	$374.31M ₿6.4K	$374.31M ₿6.4K
184	Reserve Rights Token RSR	$0.006455 ₿0.00000012	2.17	$373.8M ₿6.58K	$0.00652 ₿0.00000014	$0.00623 ₿0.00000012	$19.44M ₿521.07	$645.47M ₿13.01K	$373.8M ₿6.58K
185	Elrond EGLD	$13.03 ₿0.00076	-0.59	$370.08M ₿20.46K	$13.16 ₿0.00079	$12.77 ₿0.00075	$11.76M ₿398.24	$370.08M ₿20.46K	$370.08M ₿20.46K
186	eCash XEC	$0.00001862 ₿0.0000000010	-1.44	$369.98M ₿19.98K	$0.00001896 ₿0.0000000010	$0.00001828 ₿0.0000000010	$5.16M ₿358.24	$369.98M ₿21.31K	$369.98M ₿19.98K
187	Mantle Bridged USDT (Mantle) USDT	$0.9977 ₿0.000014	-0.50	$369.04M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$2.41M ₿215.65	$369.04M	$369.04M ₿0
188	Starknet STRK	$0.1091 ₿0.000026	-0.95	$365.79M ₿19.46K	$0.1102 ₿0.000027	$0.1062 ₿0.000026	$21.05M ₿2.04K	$1.09B ₿267.26K	$365.79M ₿19.46K
189	Conflux Token CFX	$0.0713 ₿0.0000050	0.35	$363.28M ₿19.35K	$0.07143 ₿0.0000050	$0.06916 ₿0.0000046	$21.24M ₿1.96K	$404.14M ₿27.57K	$363.28M ₿19.35K
190	Venom VENOM	$0.1734 ₿0.0000077	1.58	$362.01M ₿0	$0.1758 ₿0.0000078	$0.1705 ₿0.0000075	$1.05M ₿310.98	$1.27B ₿292.92	$362.01M ₿0
191	dYdX DYDX	$0.4838 ₿0.000043	0.68	$361.18M ₿20.31K	$0.4889 ₿0.000045	$0.4693 ₿0.000043	$7.88M ₿167.09	$463.93M ₿31.1K	$361.18M ₿20.31K
192	Axie Infinity AXS	$2.17 ₿0.00013	-0.07	$354.96M ₿19.8K	$2.19 ₿0.00014	$2.13 ₿0.00013	$17.13M ₿785.98	$586.29M ₿37.36K	$354.96M ₿19.8K
193	Telcoin TEL	$0.003858 ₿0.000000057	1.39	$354.33M ₿4.47K	$0.003874 ₿0.000000061	$0.003754 ₿0.000000057	$1.2M ₿31.48	$385.56M ₿5.75K	$354.33M ₿4.47K
194	BUILDon B	$0.3543	-0.71	$354.08M	$0.369	$0.3508	$53.25M	$354.08M	$354.08M
195	柚子币 EOS	$0.4888 ₿0.000015	-1.10	$348.06M ₿17.23K	$0.5006 ₿0.000015	$0.4836 ₿0.000014	$2.36M ₿2.6K	$1.03B	$348.06M ₿17.23K
196	Mog Coin MOG	$0.0000008824 ₿0.0000000000085	-2.33	$344.79M ₿3.35K	$0.0000009034 ₿0.0000000000088	$0.0000008604 ₿0.0000000000081	$15.36M ₿80.89	$344.79M ₿3.35K	$344.79M ₿3.35K
197	KAITO KAITO	$1.42	3.95	$343.59M	$1.42	$1.36	$36.91M	$1.42B	$343.59M
198	Coinbase Wrapped Staked ETH CBETH	$2,668.68 ₿0.053	0.26	$337.81M ₿9.54K	$2,713.16 ₿0.054	$2,637.05 ₿0.053	$2.38M ₿151.43	$995.3M ₿78.73K	$337.81M ₿9.54K
199	Ether.fi ETHFI	$0.8999 ₿0.000079	-3.74	$337.31M ₿9.18K	$0.9423 ₿0.000085	$0.8808 ₿0.000078	$62.95M ₿4.62K	$900.23M ₿79.7K	$337.31M ₿9.18K
200	DeepBook DEEP	$0.1342	7.92	$334.83M	$0.1354	$0.123	$22.53M	$1.34B	$334.83M
201	Chiliz CHZ	$0.03446 ₿0.0000020	0.49	$333.9M ₿18.72K	$0.03505 ₿0.0000022	$0.03375 ₿0.0000020	$35.13M ₿1.44K	$333.9M ₿18.72K	$333.9M ₿18.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}