结果页面 11，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Bucket Protocol BUCK Stablecoin BUCK	$0.9992 ₿0.000014	-0.15	$26.05M ₿0	$1 ₿0.000014	$0.994 ₿0.000013	$1.1M ₿7.41	$26.05M	$26.05M ₿0
1004	Ozapay OZA	$0.03428	-1.44	$26.04M	$0.03499	$0.03363	$754.51	$34.18M	$26.04M
1005	Act I The AI Prophecy ACT	$0.02741	0.55	$25.98M	$0.03003	$0.0272	$50.37M	$25.98M	$25.98M
1006	Moonbeam GLMR	$0.02489 ₿0.0000062	-0.12	$25.88M ₿5.35K	$0.02538 ₿0.0000066	$0.02488 ₿0.0000062	$1.9M ₿174.35	$30.22M ₿6.98K	$25.88M ₿5.35K
1007	zkPass ZKP	$0.1278	1.70	$25.79M	$0.1336	$0.1235	$33.83M	$127.89M	$25.79M
1008	Destra Network DSYNC	$0.02602 ₿0.0000046	7.54	$25.88M ₿0	$0.02602 ₿0.	$0.02235 ₿0.	$2.37M ₿0	$25.88M ₿4.68K	$25.88M ₿0
1009	StrikeCoin STRX	$0.03067 ₿0.0000013	0.10	$26.01M ₿1.15K	$0.03142 ₿0.0000014	$0.03038 ₿0.0000013	$15.09K ₿16.98	$27.2M ₿1.21K	$26.01M ₿1.15K
1010	Pocket Network POKT	$0.01284 ₿0.0000033	-10.28	$25.71M ₿5.59K	$0.01459 ₿0.0000038	$0.01272 ₿0.0000033	$6.22M ₿30.49	$30.05M ₿5.74K	$25.71M ₿5.59K
1011	Monerium EUR emoney EURE	$1.17	-0.12	$25.68M	$1.18	$1.17	$286.28K	$25.68M	$25.68M
1012	Thena THE	$0.2112 ₿0.0000075	-1.54	$25.62M ₿209.47	$0.2197 ₿0.0000078	$0.2094 ₿0.0000074	$7.76M ₿16.64	$57.62M ₿1.14K	$25.62M ₿209.47
1013	SuperWalk GRND GRND	$0.03617 ₿0.0000026	-1.45	$25.6M ₿115.72	$0.03683 ₿0.0000026	$0.03595 ₿0.0000025	$117.23K ₿1.26	$35.72M ₿2.61K	$25.6M ₿115.72
1014	HydraDX HDX	$0.004323 ₿0.00000028	-1.89	$25.49M ₿774.21	$0.004441 ₿0.00000029	$0.004292 ₿0.00000028	$17.85K ₿4.98	$27.77M ₿1.3K	$25.49M ₿774.21
1015	Santos FC Fan Token SANTOS	$1.88 ₿0.00010	1.27	$25.25M ₿576.33	$1.91 ₿0.00010	$1.86 ₿0.000098	$3.7M ₿53.64	$56.55M ₿3.12K	$25.25M ₿576.33
1016	Wrapped One WONE	$0.1865 ₿0.00000039	4,389.56	$25.15M ₿0	$0.1872 ₿0.	$0.004146 ₿0.	$267.45 ₿0	$25.15M ₿95.25	$25.15M ₿0
1017	Adventure Gold AGLD	$0.2871 ₿0.000021	-0.54	$25.1M ₿1.63K	$0.294 ₿0.000022	$0.2862 ₿0.000021	$4.52M ₿193.06	$26.65M ₿1.63K	$25.1M ₿1.63K
1018	Gems VIP GEMS	$0.03896	3.04	$25.08M	$0.03922	$0.03752	$1.23M	$32.64M	$25.08M
1019	Looped Hype LHYPE	$26.99	6.69	$25.12M	$27.52	$25.29	$69.82K	$25.12M	$25.12M
1020	Ekubo Protocol EKUBO	$2.5	2.49	$25M	$2.57	$2.43	$55.96K	$25M	$25M
1021	DUSK Network DUSK	$0.04983 ₿0.0000064	1.52	$24.92M ₿2.94K	$0.0504 ₿0.0000070	$0.04871 ₿0.0000063	$3.71M ₿331.1	$24.92M ₿3.22K	$24.92M ₿2.94K
1022	Particle Network PARTI	$0.1071	-0.02	$24.97M	$0.1112	$0.1051	$19.61M	$107.15M	$24.97M
1023	Baby Shark Universe BSU	$0.1482	1.27	$24.91M	$0.1486	$0.1462	$46.57M	$126.02M	$24.91M
1024	L2 Standard Bridged USDT (Base) USDT	$0.9986	0.04	$24.85M	$0.9989	$0.9975	$6.3M	$24.85M	$24.85M
1025	agEUR EURA	$1.17 ₿0.000015	-0.26	$24.85M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$106.13K ₿19.45	$24.85M ₿272.47	$24.85M ₿272.47
1026	Hegic HEGIC	$0.02305 ₿0.00000031	-0.34	$24.85M ₿339.69	$0.02339 ₿0.00000032	$0.02295 ₿0.00000030	$30.29 ₿0.67	$24.85M ₿339.69	$24.85M ₿339.69
1027	亦来云 ELA	$1.08 ₿0.000058	-0.56	$25.11M ₿1.29K	$1.12 ₿0.000060	$1.07 ₿0.000058	$297.33K ₿13.5	$28.52M ₿1.5K	$25.11M ₿1.29K
1028	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	-0.25	$24.75M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$182.09K ₿71.98	$24.75M	$24.75M ₿0
1029	BENQI QI	$0.003443 ₿0.00000033	-0.29	$24.79M ₿1.48K	$0.003536 ₿0.00000034	$0.003422 ₿0.00000033	$1.23M ₿42.87	$24.79M ₿2.38K	$24.79M ₿1.48K
1030	Injective Bridged USDT (Injective) USDT	$0.9994	0.01*	$24.64M	$1.01	$0.9883	$2.81K	$24.64M	$24.64M
1031	Metronome Synth USD MSUSD	$0.9959	0.10	$24.62M	$1	$0.9871	$861.96K	$24.62M	$24.62M
1032	Allora ALLO	$0.1203	-0.36	$24.73M	$0.124	$0.1177	$12.37M	$94.53M	$24.73M
1033	dogi DOGI	$1.17 ₿0.000026	-9.93	$24.6M ₿0	$1.42 ₿0.000029	$0.7566 ₿0.000025	$1.03K ₿4.64	$24.6M	$24.6M ₿0
1034	Bitcoin Limited Edition BTCLE	$123.5	0.79	$24.58M	$123.58	$121.93	$43.79K	$25.81M	$24.58M
1035	OHO Blockchain OHO	$0.001018 ₿0.000000010	0.96	$24.58M ₿265.16	$0.001024 ₿0.000000011	$0.0009986 ₿0.000000010	$201.05K ₿22.1	$45.81M ₿494.42	$24.58M ₿265.16
1036	OlaXBT AIO	$0.1066	-10.85	$24.55M	$0.1208	$0.1056	$9.52M	$106.64M	$24.55M
1037	Islamic Coin ISLM	$0.01039 ₿0.00000076	8.84	$24.49M ₿0	$0.01097 ₿0.00000085	$0.009552 ₿0.00000075	$130.48K ₿21.5	$210.59M ₿15.33K	$24.49M ₿0
1038	Noon USN USN	$0.9988	-0.09	$24.34M	$1	$0.9948	$5.41K	$24.34M	$24.34M
1039	FLOCK FLOCK	$0.09078	-0.46	$24.33M	$0.09487	$0.09003	$6.08M	$91.25M	$24.33M
1040	Carrot CRT	$113.57	0.05	$24.33M	$113.62	$113.48	$3.91K	$24.33M	$24.33M
1041	Renzo REZ	$0.005409 ₿0.0000055	-0.75	$24.32M	$0.005706	$0.005365	$9.5M	$53.15M	$24.32M
1042	Avail AVAIL	$0.006657	-1.28	$24.26M	$0.006888	$0.006653	$1.3M	$71.05M	$24.26M
1043	aPriori APR	$0.1303	-8.23	$24.11M	$0.1443	$0.1305	$3.91M	$130.32M	$24.11M
1044	Gyroscope GYD GYD	$0.9987 ₿0.000014	-0.10	$24.18M ₿295.39	$1 ₿0.000014	$0.997 ₿0.000014	$3.01K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1045	GeorgePlaysClashRoyale CLASH	$0.02381	20.66	$23.81M	$0.02428	$0.01968	$416.19K	$23.81M	$23.81M
1046	Sharp Token SHARP	$0.007135	-0.27	$24.11M	$0.007239	$0.007122	$75.28K	$487.19M	$24.11M
1047	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$24.07M	$1.01	$1.01	$0	$24.07M	$24.07M
1048	Dogs DOGS	$0.00004641 ₿0.000000017	-6.17	$24.03M	$0.00005246	$0.0000458	$27.6M	$25.58M ₿9.35K	$24.03M
1049	Sceptre Staked FLR SFLR	$0.01989	3.20	$24.05M	$0.02072	$0.01927	$271.67K	$24.05M	$24.05M
1050	WazirX WRX	$0.05263 ₿0.0000045	-0.73	$24.02M ₿1.91K	$0.05392 ₿0.0000045	$0.05233 ₿0.0000041	$82.7K ₿0.76	$52.61M ₿4.19K	$24.02M ₿1.91K
1051	Keep Network KEEP	$0.04371 ₿0.0000032	0.84	$24.03M ₿1.8K	$0.04472 ₿0.0000034	$0.04191 ₿0.0000032	$1.85K ₿0.72	$43.71M ₿3.27K	$24.03M ₿1.8K
1052	0xy 0XY	$0.02399	-2.18	$23.99M	$0.02457	$0.02352	$3.12K	$23.99M	$23.99M
1053	Foom FOOM	$0.000000137 ₿0.00000000000041	5.15	$23.97M ₿72.74	$0.0000001373 ₿0.00000000000041	$0.0000001291 ₿0.00000000000041	$179.35K ₿35.94	$23.97M ₿72.74	$23.97M ₿72.74
1054	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,164.57	0.73	$23.97M	$3,208.05	$3,124.37	$50.62K	$23.97M	$23.97M
1055	Velodrome Finance VELO	$0.02243 ₿0.0000035	0.41	$23.97M ₿2.15K	$0.0236 ₿0.0000037	$0.02223 ₿0.0000034	$5.81M ₿193.29	$52.15M ₿5.59K	$23.97M ₿2.15K
1056	Alethea Artificial Liquid Intelligence Token ALI	$0.002624 ₿0.00000034	4.75	$23.94M ₿1.19K	$0.002634 ₿0.00000035	$0.002492 ₿0.00000033	$176.56K ₿31.77	$25.92M ₿3.39K	$23.94M ₿1.19K
1057	火币积分 HT	$0.2188 ₿0.000011	0.67	$24.01M ₿1.84K	$0.2235 ₿0.000012	$0.2159 ₿0.000011	$16.69K ₿27.72	$24.01M ₿2.32K	$24.01M ₿1.84K
1058	Spice SFI	$298.98 ₿0.00048	-0.52	$23.92M ₿38.45	$309.81 ₿0.00055	$287.87 ₿0.00047	$55.51K ₿1.02	$27.53M ₿44.25	$23.92M ₿38.45
1059	MetaMask USD MUSD	$0.9998	0.03	$23.9M	$1	$0.9994	$9.77M	$23.9M	$23.9M
1060	Just a chill guy CHILLGUY	$0.02387	13.32	$23.86M	$0.02575	$0.02075	$10.09M	$23.86M	$23.86M
1061	Velvet VELVET	$0.1547	-2.03	$23.86M	$0.1629	$0.1539	$5.54M	$154.07M	$23.86M
1062	Kinetiq Markets HYPE KMHYPE	$26.85	5.81	$23.78M	$27.78	$25.37	$52.88K	$23.78M	$23.78M
1063	小零币 FIRO	$1.31 ₿0.000028	4.99	$23.78M ₿391.22	$1.39 ₿0.000030	$1.24 ₿0.000028	$460.43K ₿61.74	$23.78M ₿617.55	$23.78M ₿391.22
1064	Nomina NOM	$0.008192	-2.43	$23.75M	$0.008506	$0.008139	$12.69M	$58.13M	$23.75M
1065	Janction JCT	$0.002063	1.47	$23.72M	$0.002159	$0.002033	$1.97M	$103.18M	$23.72M
1066	USUALx USUALX	$0.04555	-2.59	$23.7M	$0.04896	$0.04501	$4.21K	$23.7M	$23.7M
1067	Wrapped FRAX WFRAX	$0.6557	1.00	$23.65M	$0.659 ₿0.	$0.6492 ₿0.	$130.17K ₿0	$23.65M	$23.65M
1068	SKOR AI SKORAI	$0.04533	6.75	$24.71M	$0.04804 ₿0.	$0.04021 ₿0.	$564.94 ₿0	$45.33M	$24.71M
1069	Frax Staked frxUSD SFRXUSD	$1.18	0.02	$23.63M	$1.18	$1.17	$265.15K	$23.66M	$23.63M
1070	Catizen CATI	$0.0605	-1.72	$23.59M	$0.06242	$0.06026	$6.53M	$60.52M	$23.59M
1071	Ika IKA	$0.007877	-3.40	$23.59M	$0.008296	$0.0075	$25.02M	$78.63M	$23.59M
1072	Hyperion Staked Aptos STAPT	$2.27	0.06	$23.5M	$2.34	$2.26	$3.8K	$23.5M	$23.5M
1073	Rootstock RSK RBTC	$92,111 ₿0.99	1.66	$23.44M ₿0	$92,112 ₿0.	$90,605 ₿0.	$194.33K ₿0	$23.44M ₿0	$23.44M ₿0
1074	Coin98 C98	$0.02345 ₿0.0000059	-3.26	$23.46M ₿3.89K	$0.02476 ₿0.0000064	$0.02342 ₿0.0000058	$4.38M ₿403.72	$23.46M ₿5.3K	$23.46M ₿3.89K
1075	Thought THT	$0.04032 ₿0.0000012	0.58	$23.44M ₿542.65	$0.04469 ₿0.0000013	$0.03427 ₿0.0000011	$35.69K ₿0.61	$64.81M ₿1.78K	$23.44M ₿542.65
1076	Maverick Protocol MAV	$0.02772 ₿0.0000086	-0.39	$23.38M ₿2.16K	$0.02859 ₿0.0000092	$0.02753 ₿0.0000085	$3.89M ₿197.87	$55.47M ₿17.28K	$23.38M ₿2.16K
1077	SX Network SX	$0.04323 ₿0.0000016	1.54	$23.31M ₿720.46	$0.04325 ₿0.0000016	$0.04225 ₿0.0000015	$1.14 ₿0.11	$43.22M ₿1.64K	$23.31M ₿720.46
1078	Graphite Protocol GP	$0.6849 ₿0.0000018	-13.99	$23.3M ₿0	$0.9107 ₿0.0000019	$0.6584 ₿0.0000018	$2.33M ₿0.2	$40.49M ₿273.2	$23.3M ₿0
1079	Bless BLESS	$0.01263	-5.95	$23.28M	$0.01387	$0.01262	$2.45M	$126.42M	$23.28M
1080	Achain ACT	$0.02757 ₿0.000000025	1.66	$23.64M ₿21.44	$0.02992 ₿0.000000025	$0.02708 ₿0.000000024	$219.42K ₿6.36	$27.57M ₿25	$23.64M ₿21.44
1081	Hyperbeat USDT HBUSDT	$1.09	0.39	$23.25M	$1.09	$1.08	$33.02K	$23.25M	$23.25M
1082	MovieBloc MBL	$0.001214 ₿0.000000078	0.38	$23.11M ₿1.37K	$0.001235 ₿0.000000081	$0.001204 ₿0.000000078	$2.04M ₿29.17	$36.47M ₿2.34K	$23.11M ₿1.37K
1083	Electroneum ETN	$0.001272 ₿0.000000094	4.25	$22.9M ₿1.69K	$0.001287 ₿0.000000095	$0.001203 ₿0.000000089	$701.87K ₿14.22	$26.75M ₿1.98K	$22.9M ₿1.69K
1084	Fusionist ACE	$0.2739 ₿0.00012	-6.27	$23.03M ₿0	$0.2944 ₿0.00013	$0.2731 ₿0.00012	$10.74M ₿519.9	$40.07M ₿17.9K	$23.03M ₿0
1085	Celer Network CELR	$0.004077 ₿0.00000050	-1.28	$23.03M ₿2.84K	$0.004334 ₿0.00000050	$0.004054 ₿0.00000046	$2.56M ₿373.3	$40.79M ₿5.03K	$23.03M ₿2.84K
1086	GoPlus Security GPS	$0.005702	2.99	$23.01M	$0.00597	$0.005498	$5.48M	$57.1M	$23.01M
1087	Cetus Protocol CETUS	$0.02604 ₿0.0000022	-2.59	$23M ₿708.45	$0.02766 ₿0.0000023	$0.02597 ₿0.0000022	$4.43M ₿152.7	$26M ₿1.11K	$23M ₿708.45
1088	Planet IX (OLD) IXT	$0.2849 ₿0.0000015	13.09	$22.76M ₿175.01	$0.3003 ₿0.0000016	$0.2502 ₿0.0000015	$63.13K ₿4.2	$43.67M ₿241.76	$22.76M ₿175.01
1089	IX Swap IXS	$0.1261 ₿0.0000088	-0.38	$22.71M ₿1.47K	$0.1295 ₿0.0000092	$0.1239 ₿0.0000077	$126.86K ₿15.59	$22.71M ₿1.59K	$22.71M ₿1.47K
1090	Tradoor TRADOOR	$1.58	-10.60	$22.66M	$1.84	$1.52	$7.59M	$94.75M	$22.66M
1091	Rujira RUJI	$0.304	0.93	$22.65M	$0.306 ₿0.	$0.2976 ₿0.	$58.21K ₿0	$30.4M	$22.65M
1092	GAME by Virtuals GAME	$0.02264	20.95	$22.63M	$0.024	$0.01793	$4.66M	$22.63M	$22.63M
1093	GIGADOT GDOT	$2.12	-0.94	$22.6M	$2.18 ₿0.	$2.11 ₿0.	$141.27K ₿0	$22.6M	$22.6M
1094	Circle xStock CRCLX	$85.41	1.24	$22.6M	$85.83	$84.14	$4.9M	$87.2M	$22.6M
1095	Surge SURGE	$0.0459	27.04	$22.49M	$0.04615	$0.03601	$8.56M	$45.9M	$22.49M
1096	Shardus ULT	$0.05104 ₿0.0000027	0.92	$22.44M ₿1.22K	$0.0511 ₿0.0000028	$0.05057 ₿0.0000027	$2.22 ₿0.15	$51.04M ₿2.77K	$22.44M ₿1.22K
1097	stake.link SDL	$0.4128 ₿0.0000077	-2.59	$22.42M ₿111.98	$0.4358 ₿0.0000078	$0.4081 ₿0.0000076	$5.48K ₿0	$41.37M ₿769.09	$22.42M ₿111.98
1098	Propy PRO	$0.3861 ₿0.000038	-1.01	$22.36M ₿2.21K	$0.3932 ₿0.000040	$0.3855 ₿0.000036	$7.66M ₿140.66	$38.61M ₿3.81K	$22.36M ₿2.21K
1099	SynFutures F	$0.007179	-0.52	$22.31M	$0.007517	$0.007127	$5.27M	$71.84M	$22.31M
1100	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9998 ₿0.0000025	0.01*	$22.26M ₿0	$1 ₿0.0000026	$0.9995 ₿0.0000024	$7.28K ₿0.13	$22.26M	$22.26M ₿0
1101	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1102	Solayer Staked SOL SSOL	$152.32	1.29	$22.19M	$154.26	$149.9	$128.54K	$22.19M	$22.19M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}