结果页面 11，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	zkPass ZKP	$0.1292	3.58	$26.01M	$0.1336	$0.1235	$33.96M	$128.98M	$26.01M
1004	Moonbeam GLMR	$0.02502 ₿0.0000062	0.08	$25.97M ₿5.35K	$0.02538 ₿0.0000066	$0.02488 ₿0.0000062	$1.95M ₿174.35	$30.33M ₿6.98K	$25.97M ₿5.35K
1005	Bucket Protocol BUCK Stablecoin BUCK	$0.996 ₿0.000014	-0.40	$25.96M ₿0	$1 ₿0.000014	$0.994 ₿0.000013	$1.09M ₿7.41	$25.96M	$25.96M ₿0
1006	Act I The AI Prophecy ACT	$0.0273	0.36	$25.92M	$0.03003	$0.0272	$53.04M	$25.92M	$25.92M
1007	Real Token REAL	$0.02584	8.67	$25.88M	$0.02671	$0.02313	$27.28K	$25.88M	$25.88M
1008	Ozapay OZA	$0.03404	-1.98	$25.96M	$0.03499	$0.03363	$744.25	$34.07M	$25.96M
1009	StrikeCoin STRX	$0.03047 ₿0.0000013	-0.29	$25.84M ₿1.15K	$0.03142 ₿0.0000014	$0.03038 ₿0.0000013	$16.87K ₿16.98	$27.02M ₿1.21K	$25.84M ₿1.15K
1010	Thena THE	$0.2118 ₿0.0000075	-1.32	$25.73M ₿209.47	$0.2197 ₿0.0000078	$0.2094 ₿0.0000074	$7.75M ₿16.64	$57.86M ₿1.14K	$25.73M ₿209.47
1011	Pocket Network POKT	$0.01283 ₿0.0000033	-12.04	$25.7M ₿5.59K	$0.01459 ₿0.0000038	$0.01272 ₿0.0000033	$5.39M ₿30.49	$30.04M ₿5.74K	$25.7M ₿5.59K
1012	Monerium EUR emoney EURE	$1.17	-0.26	$25.67M	$1.18	$1.17	$301.53K	$25.67M	$25.67M
1013	HydraDX HDX	$0.004335 ₿0.00000028	-1.75	$25.56M ₿774.21	$0.004441 ₿0.00000029	$0.004292 ₿0.00000028	$17.68K ₿4.98	$27.85M ₿1.3K	$25.56M ₿774.21
1014	SuperWalk GRND GRND	$0.03595 ₿0.0000026	-2.07	$25.44M ₿115.72	$0.03681 ₿0.0000026	$0.03592 ₿0.0000025	$119.15K ₿1.26	$35.5M ₿2.61K	$25.44M ₿115.72
1015	Santos FC Fan Token SANTOS	$1.89 ₿0.00010	1.64	$25.29M ₿576.33	$1.91 ₿0.00010	$1.86 ₿0.000098	$3.65M ₿53.64	$56.63M ₿3.12K	$25.29M ₿576.33
1016	Wrapped One WONE	$0.1865 ₿0.00000039	4,389.56	$25.15M ₿0	$0.1872 ₿0.	$0.004146 ₿0.	$196.3 ₿0	$25.15M ₿95.25	$25.15M ₿0
1017	Gems VIP GEMS	$0.03884	2.91	$25.12M	$0.03922	$0.03752	$765.93K	$32.69M	$25.12M
1018	Ekubo Protocol EKUBO	$2.5	2.49	$25.01M	$2.57	$2.43	$55.21K	$25.01M	$25.01M
1019	亦来云 ELA	$1.08 ₿0.000058	-0.77	$24.99M ₿1.29K	$1.12 ₿0.000060	$1.07 ₿0.000058	$296.91K ₿13.5	$28.38M ₿1.5K	$24.99M ₿1.29K
1020	Particle Network PARTI	$0.107	-1.31	$24.96M	$0.1112	$0.1051	$20.29M	$107.14M	$24.96M
1021	Adventure Gold AGLD	$0.2852 ₿0.000021	-0.90	$25.03M ₿1.63K	$0.294 ₿0.000022	$0.2856 ₿0.000021	$4.78M ₿193.06	$26.57M ₿1.63K	$25.03M ₿1.63K
1022	Baby Shark Universe BSU	$0.1472	0.55	$24.88M	$0.1486	$0.1462	$12.78M	$125.9M	$24.88M
1023	agEUR EURA	$1.17 ₿0.000015	-0.13	$24.87M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$108.08K ₿19.45	$24.87M ₿272.47	$24.87M ₿272.47
1024	L2 Standard Bridged USDT (Base) USDT	$0.9982	-0.04	$24.85M	$0.9989	$0.9975	$5.69M	$24.85M	$24.85M
1025	Hegic HEGIC	$0.02304 ₿0.00000031	-0.46	$24.83M ₿339.69	$0.02339 ₿0.00000032	$0.02295 ₿0.00000030	$107.07 ₿0.67	$24.83M ₿339.69	$24.83M ₿339.69
1026	DUSK Network DUSK	$0.04966 ₿0.0000064	1.28	$24.86M ₿2.94K	$0.0504 ₿0.0000070	$0.04871 ₿0.0000063	$3.7M ₿331.1	$24.86M ₿3.22K	$24.86M ₿2.94K
1027	SKOR AI SKORAI	$0.04532	6.74	$24.7M	$0.04804 ₿0.	$0.04021 ₿0.	$564.9 ₿0	$45.33M	$24.7M
1028	BENQI QI	$0.003427 ₿0.00000033	-0.57	$24.69M ₿1.48K	$0.003536 ₿0.00000034	$0.003422 ₿0.00000033	$1.31M ₿42.87	$24.69M ₿2.38K	$24.69M ₿1.48K
1029	OHO Blockchain OHO	$0.001022 ₿0.000000010	1.61	$24.68M ₿265.16	$0.001024 ₿0.000000011	$0.0009986 ₿0.000000010	$201.66K ₿22.1	$46.01M ₿494.42	$24.68M ₿265.16
1030	Injective Bridged USDT (Injective) USDT	$1	0.59	$24.68M	$1.01	$0.9883	$2.96K	$24.68M	$24.68M
1031	Metronome Synth USD MSUSD	$0.9956	0.08	$24.62M	$1	$0.9871	$878.26K	$24.62M	$24.62M
1032	Looped Hype LHYPE	$26.41	3.26	$24.62M	$27.52	$25.44	$68.27K	$24.62M	$24.62M
1033	Mantle Bridged USDC (Mantle) USDC	$0.9965 ₿0.000014	-0.16	$24.61M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$199.81K ₿71.98	$24.61M	$24.61M ₿0
1034	Allora ALLO	$0.1196	-1.31	$24.66M	$0.124	$0.1177	$12.82M	$94.3M	$24.66M
1035	Bitcoin Limited Edition BTCLE	$123.51	0.75	$24.58M	$123.58	$122.01	$43.25K	$25.81M	$24.58M
1036	dogi DOGI	$1.17 ₿0.000026	-9.79	$24.57M ₿0	$1.42 ₿0.000029	$0.7566 ₿0.000025	$1.03K ₿4.64	$24.57M	$24.57M ₿0
1037	Sceptre Staked FLR SFLR	$0.02016	3.67	$24.45M	$0.02072	$0.0194	$280.22K	$24.45M	$24.45M
1038	Islamic Coin ISLM	$0.01034 ₿0.00000076	0.89	$24.43M ₿0	$0.01097 ₿0.00000085	$0.009839 ₿0.00000075	$118.63K ₿21.5	$210.03M ₿15.33K	$24.43M ₿0
1039	Carrot CRT	$113.6	0.08	$24.34M	$113.62	$113.48	$4.02K	$24.34M	$24.34M
1040	OlaXBT AIO	$0.1056	-12.34	$24.34M	$0.1205	$0.1054	$9.44M	$105.69M	$24.34M
1041	Noon USN USN	$0.9992	-0.04	$24.29M	$1	$0.9948	$5.41K	$24.29M	$24.29M
1042	Avail AVAIL	$0.006663	-1.09	$24.24M	$0.006888	$0.006651	$1.31M	$70.97M	$24.24M
1043	WazirX WRX	$0.05283 ₿0.0000045	0.42	$24.22M ₿1.91K	$0.05392 ₿0.0000045	$0.05233 ₿0.0000041	$73.31K ₿0.76	$53.06M ₿4.19K	$24.22M ₿1.91K
1044	Gyroscope GYD GYD	$1 ₿0.000014	0.03	$24.22M ₿295.39	$1 ₿0.000014	$0.997 ₿0.000014	$3.1K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1045	FLOCK FLOCK	$0.09072	-0.61	$24.22M	$0.09487	$0.09003	$3.75M	$90.83M	$24.22M
1046	Renzo REZ	$0.005382 ₿0.0000055	-1.63	$24.22M	$0.005706	$0.005365	$9.45M	$52.93M	$24.22M
1047	0xy 0XY	$0.02411	-1.09	$24.12M	$0.02457	$0.02352	$3.23K	$24.12M	$24.12M
1048	Sharp Token SHARP	$0.007137	-0.32	$24.1M	$0.007239	$0.007122	$75.34K	$486.96M	$24.1M
1049	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$24.07M	$1.01	$1.01	$0	$24.07M	$24.07M
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,172.77	0.97	$24.06M	$3,208.05	$3,124.37	$47.49K	$24.06M	$24.06M
1051	Velvet VELVET	$0.1554	0.65	$24.05M	$0.1629	$0.1539	$5.27M	$155.3M	$24.05M
1052	Keep Network KEEP	$0.04359 ₿0.0000032	2.15	$24.02M ₿1.8K	$0.04472 ₿0.0000034	$0.04191 ₿0.0000032	$1.85K ₿0.72	$43.7M ₿3.27K	$24.02M ₿1.8K
1053	火币积分 HT	$0.2194 ₿0.000011	0.51	$24.01M ₿1.84K	$0.2235 ₿0.000012	$0.216 ₿0.000011	$16.62K ₿27.72	$24.01M ₿2.32K	$24.01M ₿1.84K
1054	Foom FOOM	$0.0000001366 ₿0.00000000000041	-0.11	$23.99M ₿72.74	$0.0000001373 ₿0.00000000000041	$0.0000001291 ₿0.00000000000041	$181.01K ₿35.94	$23.99M ₿72.74	$23.99M ₿72.74
1055	Spice SFI	$299.37 ₿0.00048	-0.36	$23.99M ₿38.45	$309.81 ₿0.00055	$287.87 ₿0.00047	$56.05K ₿1.02	$27.61M ₿44.25	$23.99M ₿38.45
1056	Dogs DOGS	$0.00004636 ₿0.000000017	-7.51	$23.97M	$0.00005246	$0.0000458	$25.65M	$25.51M ₿9.35K	$23.97M
1057	Alethea Artificial Liquid Intelligence Token ALI	$0.002623 ₿0.00000034	4.87	$23.92M ₿1.19K	$0.002634 ₿0.00000035	$0.002492 ₿0.00000033	$175.42K ₿31.77	$25.9M ₿3.39K	$23.92M ₿1.19K
1058	MetaMask USD MUSD	$0.9994	-0.01*	$23.9M	$1	$0.9994	$9.79M	$23.9M	$23.9M
1059	Just a chill guy CHILLGUY	$0.0238	14.13	$23.87M	$0.02575	$0.02075	$10.1M	$23.87M	$23.87M
1060	Velodrome Finance VELO	$0.02226 ₿0.0000035	-0.44	$23.83M ₿2.15K	$0.0236 ₿0.0000037	$0.02223 ₿0.0000034	$5.83M ₿193.29	$51.86M ₿5.59K	$23.83M ₿2.15K
1061	GeorgePlaysClashRoyale CLASH	$0.02381	19.15	$23.82M	$0.02428	$0.0199	$421.19K	$23.82M	$23.82M
1062	Nomina NOM	$0.008198	-2.73	$23.78M	$0.008506	$0.008139	$12.81M	$58.19M	$23.78M
1063	小零币 FIRO	$1.31 ₿0.000028	5.25	$23.75M ₿391.22	$1.39 ₿0.000030	$1.24 ₿0.000028	$465.72K ₿61.74	$23.75M ₿617.55	$23.75M ₿391.22
1064	USUALx USUALX	$0.04699	0.53	$23.7M	$0.04896	$0.04501	$4.22K	$23.7M	$23.7M
1065	Wrapped FRAX WFRAX	$0.6555	-0.10	$23.65M	$0.659 ₿0.	$0.6522 ₿0.	$128.55K ₿0	$23.65M	$23.65M
1066	aPriori APR	$0.1277	-9.81	$23.44M	$0.1443	$0.1261	$3.98M	$126.71M	$23.44M
1067	Frax Staked frxUSD SFRXUSD	$1.18	0.02	$23.63M	$1.18	$1.17	$265.18K	$23.66M	$23.63M
1068	Ika IKA	$0.007852	-3.44	$23.61M	$0.008296	$0.0075	$25.69M	$78.7M	$23.61M
1069	Janction JCT	$0.00205	-0.15	$23.59M	$0.002159	$0.002036	$1.96M	$102.61M	$23.59M
1070	Hyperion Staked Aptos STAPT	$2.26	-0.27	$23.54M	$2.34	$2.26	$3.74K	$23.54M	$23.54M
1071	Catizen CATI	$0.0603	-2.06	$23.51M	$0.06242	$0.06026	$6.1M	$60.32M	$23.51M
1072	Rootstock RSK RBTC	$92,106 ₿0.99	1.65	$23.44M ₿0	$92,112 ₿0.	$90,605 ₿0.	$242.21K ₿0	$23.44M ₿0	$23.44M ₿0
1073	Thought THT	$0.04032 ₿0.0000012	1.22	$23.44M ₿542.65	$0.04469 ₿0.0000013	$0.03427 ₿0.0000011	$35.46K ₿0.61	$64.81M ₿1.78K	$23.44M ₿542.65
1074	Coin98 C98	$0.02338 ₿0.0000059	-3.39	$23.38M ₿3.89K	$0.02476 ₿0.0000064	$0.02338 ₿0.0000058	$4.43M ₿403.72	$23.38M ₿5.3K	$23.38M ₿3.89K
1075	SX Network SX	$0.04327 ₿0.0000016	1.66	$23.37M ₿720.46	$0.04339 ₿0.0000016	$0.04225 ₿0.0000015	$1.14 ₿0.11	$43.33M ₿1.64K	$23.37M ₿720.46
1076	Kinetiq Markets HYPE KMHYPE	$26.22	2.44	$23.35M	$27.78	$25.39	$51.74K	$23.35M	$23.35M
1077	Maverick Protocol MAV	$0.02756 ₿0.0000086	-0.40	$23.35M ₿2.16K	$0.02859 ₿0.0000092	$0.02753 ₿0.0000085	$4.38M ₿197.87	$55.4M ₿17.28K	$23.35M ₿2.16K
1078	Achain ACT	$0.02721 ₿0.000000025	-0.01*	$23.34M ₿21.44	$0.02992 ₿0.000000025	$0.02708 ₿0.000000024	$218.69K ₿6.36	$27.22M ₿25	$23.34M ₿21.44
1079	Electroneum ETN	$0.001297 ₿0.000000094	4.48	$23.32M ₿1.69K	$0.001297 ₿0.000000095	$0.001203 ₿0.000000089	$474.37K ₿14.22	$27.24M ₿1.98K	$23.32M ₿1.69K
1080	Hyperbeat USDT HBUSDT	$1.09	-0.01	$23.22M	$1.09	$1.08	$19.81K	$23.22M	$23.22M
1081	Planet IX (OLD) IXT	$0.2892 ₿0.0000015	12.53	$23.11M ₿175.01	$0.3003 ₿0.0000016	$0.2502 ₿0.0000015	$70.57K ₿4.2	$44.34M ₿241.76	$23.11M ₿175.01
1082	MovieBloc MBL	$0.001214 ₿0.000000078	0.42	$23.11M ₿1.37K	$0.001235 ₿0.000000081	$0.001204 ₿0.000000078	$2.05M ₿29.17	$36.46M ₿2.34K	$23.11M ₿1.37K
1083	Bless BLESS	$0.01251	-6.93	$23.08M	$0.01387	$0.01247	$2.52M	$125.3M	$23.08M
1084	Cetus Protocol CETUS	$0.02599 ₿0.0000022	-2.56	$23.06M ₿708.45	$0.02766 ₿0.0000023	$0.02597 ₿0.0000022	$4.55M ₿152.7	$26.07M ₿1.11K	$23.06M ₿708.45
1085	Celer Network CELR	$0.004082 ₿0.00000050	-0.76	$23.09M ₿2.84K	$0.004334 ₿0.00000050	$0.004054 ₿0.00000046	$2.57M ₿373.3	$40.89M ₿5.03K	$23.09M ₿2.84K
1086	Fusionist ACE	$0.2725 ₿0.00012	-6.21	$22.99M ₿0	$0.2944 ₿0.00013	$0.2731 ₿0.00012	$10.75M ₿519.9	$39.99M ₿17.9K	$22.99M ₿0
1087	GoPlus Security GPS	$0.005683	3.07	$22.9M	$0.00597	$0.005507	$5.52M	$56.83M	$22.9M
1088	IX Swap IXS	$0.127 ₿0.0000088	0.86	$22.83M ₿1.47K	$0.1295 ₿0.0000092	$0.1239 ₿0.0000077	$131.55K ₿15.59	$22.83M ₿1.59K	$22.83M ₿1.47K
1089	Graphite Protocol GP	$0.6675 ₿0.0000018	-24.24	$22.78M ₿0	$0.881 ₿0.0000019	$0.6584 ₿0.0000018	$2.17M ₿0.2	$39.57M ₿273.2	$22.78M ₿0
1090	Circle xStock CRCLX	$85.64	1.57	$22.68M	$85.83	$84.14	$4.92M	$87.49M	$22.68M
1091	Rujira RUJI	$0.3036	0.97	$22.62M	$0.306 ₿0.	$0.2976 ₿0.	$54.95K ₿0	$30.37M	$22.62M
1092	GIGADOT GDOT	$2.12	-1.42	$22.56M	$2.18 ₿0.	$2.11 ₿0.	$132.1K ₿0	$22.56M	$22.56M
1093	Propy PRO	$0.3875 ₿0.000038	-1.26	$22.44M ₿2.21K	$0.3932 ₿0.000040	$0.3855 ₿0.000036	$7.57M ₿140.66	$38.76M ₿3.81K	$22.44M ₿2.21K
1094	Shardus ULT	$0.05104 ₿0.0000027	0.92	$22.44M ₿1.22K	$0.0511 ₿0.0000028	$0.05057 ₿0.0000027	$2.22 ₿0.15	$51.04M ₿2.77K	$22.44M ₿1.22K
1095	stake.link SDL	$0.4127 ₿0.0000077	-2.47	$22.42M ₿111.98	$0.4358 ₿0.0000078	$0.4081 ₿0.0000076	$5.48K ₿0	$41.36M ₿769.09	$22.42M ₿111.98
1096	Tradoor TRADOOR	$1.56	-14.22	$22.36M	$1.82	$1.52	$7.22M	$93.51M	$22.36M
1097	Surge SURGE	$0.04559	25.73	$22.34M	$0.04615	$0.03601	$8.6M	$45.59M	$22.34M
1098	SynFutures F	$0.007177	-0.94	$22.31M	$0.007517	$0.007127	$6.45M	$71.84M	$22.31M
1099	Solayer Staked SOL SSOL	$152.57	1.48	$22.27M	$154.26	$149.9	$128.66K	$22.27M	$22.27M
1100	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01*	$22.26M ₿0	$1 ₿0.0000026	$0.9995 ₿0.0000024	$7.28K ₿0.13	$22.26M	$22.26M ₿0
1101	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1102	GAME by Virtuals GAME	$0.02193	16.43	$22.14M	$0.024	$0.01793	$1.89M	$22.14M	$22.14M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}