结果页面 11，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
981	Aura AURA	$0.07302	-0.23	$21.48M	$0.07429	$0.07104	$9.22K	$71.36M	$21.48M
982	Savings crvUSD SCRVUSD	$1.04	-0.02	$22.02M	$1.04	$1.04	$2.85M	$22.02M	$22.02M
983	OHO Blockchain OHO	$0.0009108 ₿0.000000010	-0.85	$21.93M ₿265.16	$0.0009314 ₿0.000000011	$0.0008954 ₿0.000000010	$160.89K ₿22.1	$40.88M ₿494.42	$21.93M ₿265.16
984	MNEE USD Stablecoin MNEE	$0.9988	-0.29	$21.95M	$1	$0.9967	$88.63K	$21.95M	$21.95M
985	Vyvo Smart Chain VSC	$0.005031 ₿0.00000034	-9.61	$21.71M ₿782.85	$0.005572 ₿0.00000035	$0.004999 ₿0.00000033	$106.46K ₿9.63	$100.51M ₿6.98K	$21.71M ₿782.85
986	ElonXCat EXC	$0.0000002174	-25.33	$22M	$0.0000003351	$0.0000002157	$3.63K	$109.85M	$22M
987	Frontier Token FRONT	$0.2405 ₿0.000017	-4.49	$21.62M ₿1.55K	$0.2569 ₿0.000018	$0.239 ₿0.000016	$1.72K ₿463.69	$21.62M ₿1.59K	$21.62M ₿1.55K
988	Sentinel Protocol BOUNTY	$0.04266 ₿0.0000014	4.12	$21.59M ₿739.68	$0.04446 ₿0.0000015	$0.04092 ₿0.0000014	$1.07M ₿51.48	$21.59M ₿743.04	$21.59M ₿739.68
989	VIDT DAO VIDT	$0.02558 ₿0.00000068	5.74	$21.54M ₿528.77	$0.02643 ₿0.00000072	$0.0224 ₿0.00000068	$17.49M ₿44.3	$25.57M ₿686.7	$21.54M ₿528.77
989	Clash of Lilliput COL	$0.245 ₿0.000011	11.13	$20.08M ₿985.26	$0.2575 ₿0.000012	$0.1589 ₿0.000011	$5.41K ₿1.52	$244.7M ₿12.01K	$20.08M ₿985.26
990	WATCoin WATC	$0.0004261	25.15	$21.35M	$0.0004711	$0.0003328	$55.52K	$23.65M	$21.35M
990	Cratos CRTS	$0.0003394 ₿0.000000016	86.92	$21.52M ₿953.52	$0.0003529 ₿0.000000019	$0.000177 ₿0.000000014	$21.57M ₿7.93	$34.24M ₿1.64K	$21.52M ₿953.52
991	Ice Open Network ICE	$0.003131 ₿0.000000062	2.49	$21.28M ₿410.29	$0.003188 ₿0.000000064	$0.003005 ₿0.000000061	$9.54M ₿360.15	$66.25M ₿1.31K	$21.28M ₿410.29
992	Fracton Protocol FT	$0.2432 ₿0.000030	-0.12	$21.27M ₿0	$0.2453 ₿0.000031	$0.2417 ₿0.000030	$2M ₿10.94	$24.32M ₿3.06K	$21.27M ₿0
993	Rarible RARI	$1.16 ₿0.000075	-1.51	$21.16M ₿881.15	$1.18 ₿0.000082	$1.13 ₿0.000071	$330.53K ₿48.94	$29.01M ₿1.9K	$21.16M ₿881.15
994	sUSD (Optimism) SUSD	$0.9437	-0.11	$21.21M	$0.9481	$0.9358	$215.76K	$21.21M	$21.21M
995	Monerium EUR emoney EURE	$1.09	0.55	$21.16M	$1.11	$1.08	$8.49K	$21.5M	$21.16M
996	Catizen CATI	$0.1025	5.34	$21.13M	$0.1092	$0.09732	$34.34M	$102.58M	$21.13M
997	Ava AI AVA	$0.02083	-5.91	$20.74M	$0.02356	$0.02031	$8.58M	$20.74M	$20.74M
998	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-0.14	$21.08M ₿351.19	$162.76 ₿0.0028	$160.91 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
999	Reactive Network REACT	$0.06849	13.22	$20.98M	$0.07564	$0.05816	$1.13M	$33.84M	$20.98M
1000	DexTools DEXT	$0.2681 ₿0.000013	1.18	$21.05M ₿1.17K	$0.2732 ₿0.000013	$0.2539 ₿0.000012	$44.46K ₿7.7	$32.31M ₿1.75K	$21.05M ₿1.17K
1001	Shardus ULT	$0.0478 ₿0.0000027	1.30	$21.04M ₿1.22K	$0.04867 ₿0.0000028	$0.04684 ₿0.0000027	$9.29 ₿0.15	$47.86M ₿2.77K	$21.04M ₿1.22K
1002	Dexalot ALOT	$0.3779 ₿0.0000096	-1.62	$20.98M ₿463.72	$0.3866 ₿0.0000097	$0.374 ₿0.0000091	$24.61K ₿2.85	$37.72M ₿967.58	$20.98M ₿463.72
1004	Myria MYRIA	$0.0007389 ₿0.00000012	0.18	$20.92M ₿2.16K	$0.0007708 ₿0.00000013	$0.0007289 ₿0.00000012	$869.96K ₿42.41	$36.96M ₿6.19K	$20.92M ₿2.16K
1005	Wrapped gBera WGBERA	$5.56	-9.16	$20.81M	$6.19	$5.5	$418.42K	$20.81M	$20.81M
1006	SideShift Token XAI	$0.1415 ₿0.0000027	0.37	$20.78M ₿360.39	$0.1419 ₿0.0000027	$0.1394 ₿0.0000026	$26.84K ₿0.14	$29.76M ₿568.86	$20.78M ₿360.39
1007	Phoenix PHB	$0.404 ₿0.000031	1.99	$20.79M ₿1.56K	$0.4229 ₿0.000034	$0.3961 ₿0.000031	$6.77M ₿119.2	$20.79M ₿1.56K	$20.79M ₿1.56K
1008	MorpheusAI MOR	$6.32	-0.07	$20.66M	$6.6	$6.25	$58.17K	$36.08M	$20.66M
1009	Kava Lend HARD	$0.1532 ₿0.0000035	3.20	$20.68M ₿473.65	$0.1597 ₿0.0000037	$0.1431 ₿0.0000035	$2.54M ₿23.81	$30.69M ₿702.78	$20.68M ₿473.65
1010	Polymath POLY	$0.02293 ₿0.0000014	4.70	$20.61M ₿1.28K	$0.02365 ₿0.0000016	$0.0205 ₿0.0000013	$2.17K ₿0.29	$22.94M ₿1.42K	$20.61M ₿1.28K
1011	DIMO DIMO	$0.06575 ₿0.0000055	-2.15	$20.55M ₿1.19K	$0.06885 ₿0.0000057	$0.0656 ₿0.0000053	$110.78K ₿5.67	$65.74M ₿5.57K	$20.55M ₿1.19K
1012	Bluefin BLUE	$0.06997	5.63	$20.55M	$0.07777	$0.0652	$5.63M	$70.04M	$20.55M
1013	Wrapped Centrifuge WCFG	$0.118 ₿0.000012	-2.70	$20.49M ₿4.37K	$0.1263 ₿0.000012	$0.1167 ₿0.000011	$104.9K ₿15.04	$20.49M	$20.49M ₿4.37K
1014	agEUR EURA	$1.1 ₿0.000015	0.85	$20.54M ₿272.47	$1.12 ₿0.000015	$1.09 ₿0.000015	$3.87M ₿19.45	$20.51M ₿272.47	$20.54M ₿272.47
1015	MATH MATH	$0.1129 ₿0.0000087	-4.01	$20.54M ₿1.5K	$0.1176 ₿0.000011	$0.1125 ₿0.0000042	$254.94K ₿1.1K	$22.59M ₿1.72K	$20.54M ₿1.5K
1016	BasedAI BASEDAI	$0.5728 ₿0.00015	-2.37	$20.44M ₿0	$0.6148 ₿0.00015	$0.5731 ₿0.00014	$110.84K ₿56.24	$20.44M ₿5.36K	$20.44M ₿0
1017	Agoric BLD	$0.03027 ₿0.0000018	0.55	$20.48M ₿1.21K	$0.03221 ₿0.0000020	$0.02989 ₿0.0000017	$840.22K ₿6.22	$32.47M ₿1.98K	$20.48M ₿1.21K
1018	NKN NKN	$0.02591 ₿0.0000025	6.78	$20.38M ₿2K	$0.03112 ₿0.0000027	$0.02382 ₿0.0000025	$18.53M ₿202.15	$20.38M ₿2K	$20.38M ₿2K
1019	HashAI HASHAI	$0.0002272 ₿0.000000034	0.19	$20.32M ₿0	$0.0002415 ₿0.000000035	$0.0002267 ₿0.000000030	$206.42K ₿36.98	$21.58M ₿3.3K	$20.32M ₿0
1020	SX Network SX	$0.03647 ₿0.0000016	-4.84	$20.36M ₿720.46	$0.04302 ₿0.0000016	$0.03588 ₿0.0000015	$120.82 ₿0.11	$36.48M ₿1.64K	$20.36M ₿720.46
1021	World Friendship Cash WFCA	$0.1218 ₿0.0000010	4.88	$20.27M ₿0	$0.1288 ₿0.0000012	$0.1153 ₿0.00000093	$878.52K ₿1.51	$121.83M	$20.27M ₿0
1022	Unicorn Fart Dust UFD	$0.0203	1.05	$20.32M	$0.02219	$0.01985	$4.18M	$20.32M	$20.32M
1023	Alchemix ALCX	$8.45 ₿0.00056	2.96	$20.25M ₿1.22K	$8.74 ₿0.00058	$8.21 ₿0.00049	$3.27M ₿419.86	$25.54M ₿1.62K	$20.25M ₿1.22K
1024	REI Network REI	$0.02069 ₿0.0000015	0.61	$20.13M ₿1.54K	$0.02153 ₿0.0000016	$0.02037 ₿0.0000015	$999.96K ₿367.76	$20.62M ₿1.59K	$20.13M ₿1.54K
1025	MOOxMOO MOOX	$0.1532 ₿0.0000022	-0.12	$20.25M ₿292.77	$0.1542 ₿0.0000022	$0.1524 ₿0.0000021	$61.85K ₿1.5	$153.41M ₿2.22K	$20.25M ₿292.77
1026	Tutorial TUT	$0.02217	-5.26	$20.04M	$0.02372	$0.02113	$29.36M	$20.04M	$20.04M
1028	IDEX IDEX	$0.02152 ₿0.0000012	-1.88	$20.06M ₿1.01K	$0.02246 ₿0.0000013	$0.02118 ₿0.0000012	$5.74M ₿119.93	$21.51M ₿1.24K	$20.06M ₿1.01K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	StraitsX XUSD XUSD	$0.9998	0.01	$20.07M	$1	$0.9994	$1.15M	$20.07M	$20.07M
1030	Persistence XPRT	$0.08881 ₿0.0000045	2.21	$20.08M ₿918.58	$0.09095 ₿0.0000046	$0.08448 ₿0.0000045	$2.9M ₿6.88	$20.12M ₿924.05	$20.08M ₿918.58
1031	Connex CONX	$17.36 ₿0.00040	0.87	$19.96M ₿460.73	$17.92 ₿0.00040	$17.09 ₿0.00039	$72.66K ₿2.51	$1.74B ₿40.06K	$19.96M ₿460.73
1032	PARSIQ PRQ	$0.06824 ₿0.0000028	13.69	$19.88M ₿591.61	$0.07692 ₿0.0000031	$0.0585 ₿0.0000026	$1.85M ₿43.82	$21.07M ₿872.98	$19.88M ₿591.61
1033	公信宝 GXC	$0.2649 ₿0.000036	-4.26	$19.87M ₿2.71K	$0.2772 ₿0.000040	$0.2625 ₿0.0000069	$1.61K ₿1.15	$26.49M ₿3.61K	$19.87M ₿2.71K
1034	Parcl PRCL	$0.07253	-1.24	$19.83M	$0.07662	$0.0723	$7.43M	$72.53M	$19.83M
1035	MetaMUI MMUI	$0.04166 ₿0.0000015	-0.15	$19.88M ₿0	$0.04352 ₿0.0000015	$0.04067 ₿0.0000015	$425.15K ₿25.82	$33.39M ₿1.55K	$19.88M ₿0
1036	Sperax SPA	$0.01003 ₿0.00000026	-3.51	$19.78M ₿450.94	$0.01078 ₿0.00000028	$0.01001 ₿0.00000025	$4.03M ₿32.3	$46.14M ₿1.23K	$19.78M ₿450.94
1037	Metacade MCADE	$0.01186 ₿0.00000021	1.74	$19.76M ₿370.05	$0.0121 ₿0.00000023	$0.01136 ₿0.00000017	$4.63M ₿8.26	$23.74M ₿421.43	$19.76M ₿370.05
1038	Hegic HEGIC	$0.01836 ₿0.00000031	0.51	$19.88M ₿339.69	$0.01849 ₿0.00000032	$0.01798 ₿0.00000030	$29.08K ₿0.67	$19.88M ₿339.69	$19.88M ₿339.69
1039	Adshares ADS	$0.5063 ₿0.0000062	0.25	$19.61M ₿241.47	$0.5098 ₿0.0000064	$0.4939 ₿0.0000061	$5.22K ₿3.51	$19.62M ₿241.52	$19.61M ₿241.47
1040	Elephant Money ELEPHANT	$0.00000003944 ₿0.0000000000033	-0.43	$19.64M ₿0	$0.00000004013 ₿0.0000000000033	$0.00000003871 ₿0.0000000000032	$142.04 ₿2.66	$39.42M ₿3.32K	$19.64M ₿0
1041	Pepecoin PEP	$0.0002181 ₿0.00000000046	-5.82	$19.56M ₿0	$0.000232 ₿0.00000000060	$0.0002124 ₿0.00000000046	$288.52K ₿0.15	$19.56M ₿8.44	$19.56M ₿0
1042	Ultra UOS	$0.04662 ₿0.0000032	1.67	$19.31M ₿1.22K	$0.05079 ₿0.0000034	$0.04498 ₿0.0000031	$2.44M ₿28.45	$46.29M ₿3.26K	$19.31M ₿1.22K
1043	sETH SETH	$1,674.57 ₿0.050	0.25	$19.4M ₿622.47	$1,728.28 ₿0.051	$1,658.66 ₿0.050	$274.68 ₿3.14	$19.4M ₿622.47	$19.4M ₿622.47
1044	TruFin Staked NEAR TRUNEAR	$2.55	2.61	$19.24M	$2.69	$2.49	$1.56K	$19.24M	$19.24M
1045	Self Chain SLF	$0.1988	1.05	$19.21M	$0.2074	$0.1942	$6.93M	$66.55M	$19.21M
1046	Bedrock BR	$0.09157	-9.34	$19.24M	$0.1031	$0.09028	$40.44M	$91.61M	$19.24M
1047	Swell SWELL	$0.009018	-3.18	$19.24M	$0.009529	$0.00886	$9.02M	$90.14M	$19.24M
1048	NAVI Protocol NAVX	$0.04023 ₿0.0000038	-12.17	$19.21M ₿385.2	$0.04675 ₿0.0000040	$0.02945 ₿0.0000038	$12.38M ₿208.67	$40.25M ₿3.9K	$19.21M ₿385.2
1049	OORT OORT	$0.05006 ₿0.0000073	5.23	$19.09M ₿476.35	$0.05007 ₿0.0000077	$0.04724 ₿0.0000072	$954.98K ₿83.41	$100.33M ₿14.72K	$19.09M ₿476.35
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	Suilend SEND	$0.3938	4.43	$19.13M	$0.4102	$0.3771	$1.91M	$39.26M	$19.13M
1051	HOPR HOPR	$0.03852 ₿0.0000019	2.44	$19.19M ₿855.33	$0.03881 ₿0.0000020	$0.03446 ₿0.0000019	$166.56K ₿10.24	$20.2M ₿880.4	$19.19M ₿855.33
1052	Shadow Liquid Staking Token X33	$37.87	6.06	$19.19M	$38.51	$34.28	$895.02K	$19.19M	$19.19M
1053	ZUSD ZUSD	$1.03 ₿0.000017	-0.01*	$19.07M ₿329.28	$1.03	$1.03	$2.32 ₿0.06	$19.07M ₿326.66	$19.07M ₿329.28
1054	Shadow Token SHDW	$0.1178 ₿0.000027	5.22	$19.07M ₿4.41K	$0.1179 ₿0.000031	$0.1053 ₿0.000026	$381.11K ₿53.41	$19.93M ₿4.64K	$19.07M ₿4.41K
1055	SynFutures F	$0.01245	-5.78	$18.91M	$0.01355	$0.01211	$5.26M	$124.72M	$18.91M
1056	RabBitcoin RBTC	$0.000001489	1.30	$18.87M	$0.00000156	$0.00000137	$1.03M	$31.24M	$18.87M
1057	Quickswap QUICK	$25.22 ₿0.0011	-1.60	$18.92M ₿719.54	$26.79 ₿0.0012	$24.78 ₿0.0011	$38.93K ₿0.29	$25.21M ₿1.19K	$18.92M ₿719.54
1058	Advertise Coin ADCO	$0.4201 ₿0.000011	-0.43	$18.91M ₿505.41	$0.9364 ₿0.000011	$0.9215 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1059	Polkastarter POLS	$0.1902 ₿0.000015	-2.32	$18.87M ₿1.56K	$0.1948 ₿0.000016	$0.1876 ₿0.000015	$1.83M ₿69.81	$19.03M ₿1.57K	$18.87M ₿1.56K
1060	IlluminatiCoin NATI	$0.000000572 ₿0.0000000000010	-7.54	$19.03M ₿0	$0.0000006295 ₿0.0000000000011	$0.0000005457 ₿0.0000000000010	$70.99K ₿0.06	$19.03M ₿35.12	$19.03M ₿0
1061	CHEDDA CHDD	$0.000236	-1.37	$18.87M	$0.0002402	$0.0002343	$3.33K	$18.87M	$18.87M
1062	Harvest Finance FARM	$27.96 ₿0.0015	-0.95	$18.84M ₿1.01K	$29.11 ₿0.0016	$27.95 ₿0.00095	$1.06M ₿2.76K	$19.36M ₿1.04K	$18.84M ₿1.01K
1063	Aki Network AKI	$0.01115 ₿0.00000024	10.12	$18.82M ₿0	$0.0113 ₿0.00000026	$0.009354 ₿0.00000024	$109.85K ₿33.09	$22.32M	$18.82M ₿0
1064	Bridged Tether (Avalanche) USDTE	$0.9987 ₿0.000014	0.09	$18.76M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$762.61K ₿11.68	$18.76M	$18.76M ₿0
1065	Eclipse Bridged USDC (Eclipse) USDC	$0.9997	-0.53	$18.62M	$1.01	$0.9928	$1.91M	$18.69M	$18.62M
1066	AMATERASU OMIKAMI OMIKAMI	$0.01869 ₿0.000000039	-1.12	$18.69M ₿39.87	$0.01978 ₿0.000000042	$0.01849 ₿0.000000039	$123.1K ₿0.19	$18.69M ₿39.87	$18.69M ₿39.87
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Quickswap QUICK	$0.02473 ₿0.0000011	-3.40	$18.57M ₿693.1	$0.02654 ₿0.0000011	$0.02436 ₿0.0000011	$15.64M ₿60.39	$24.72M ₿1K	$18.57M ₿693.1
1068	LTO Network LTO	$0.04228 ₿0.0000035	38.74	$18.49M ₿1.53K	$0.04717 ₿0.0000036	$0.02994 ₿0.0000034	$17.43M ₿123.34	$18.49M ₿1.53K	$18.49M ₿1.53K
1069	Heroes of Mavia MAVIA	$0.3592 ₿0.000069	-3.91	$18.49M ₿2.07K	$0.3797 ₿0.000071	$0.3527 ₿0.000067	$13.46M ₿628.04	$89.54M ₿17.24K	$18.49M ₿2.07K
1070	万维链 WAN	$0.09316 ₿0.0000052	1.61	$18.48M ₿1.04K	$0.09553 ₿0.0000054	$0.09078 ₿0.0000052	$1.69M ₿60.95	$19.55M ₿1.1K	$18.48M ₿1.04K
1071	Star Atlas DAO POLIS	$0.0649 ₿0.0000054	1.53	$18.46M ₿1.34K	$0.06584 ₿0.0000054	$0.06297 ₿0.0000053	$476.8K ₿5.06	$23.36M ₿1.95K	$18.46M ₿1.34K
1072	Stride Staked Atom STATOM	$7.37 ₿0.00020	12.25	$18.46M ₿647.71	$7.43 ₿0.00021	$6.52 ₿0.00020	$708.8K ₿7.3	$18.46M ₿647.71	$18.46M ₿647.71
1073	Rekt REKT	$0.00000004371	-1.47	$18.43M	$0.0000000454	$0.00000004342	$586.89K	$18.43M	$18.43M
1074	QASH QASH	$0.0226 ₿0.00000038	-10.71	$18.37M ₿314.26	$0.02534 ₿0.00000044	$0.02099 ₿0.00000038	$4.39K ₿0.45	$22.59M ₿386.49	$18.37M ₿314.26
1075	Staked Frax USD SFRXUSD	$1.12	0.34	$18.35M	$1.13	$1.1	$347.38K	$18.62M	$18.35M
1076	Pixels PIXEL	$0.0238 ₿0.0000090	0.36	$18.35M ₿7.02K	$0.02519 ₿0.0000094	$0.02344 ₿0.0000087	$10.42M ₿1.24K	$118.98M ₿45.49K	$18.35M ₿7.02K
1077	PaLM AI PALM	$0.2377 ₿0.000012	2.91	$18.36M ₿972.22	$0.2378 ₿0.000013	$0.2041 ₿0.000012	$143.04K ₿17.56	$18.36M ₿972.22	$18.36M ₿972.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}