结果页面 11，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1004	DUSK Network DUSK	$0.04962 ₿0.0000064	2.33	$24.81M ₿2.94K	$0.05049 ₿0.0000070	$0.04841 ₿0.0000063	$3.13M ₿331.1	$24.81M ₿3.22K	$24.81M ₿2.94K
1005	NetMind Token NMT	$0.5004 ₿0.00013	-0.64	$24.84M ₿0	$0.5037 ₿0.00016	$0.497 ₿0.00013	$1.63M ₿22.34	$72.11M ₿15.38K	$24.84M ₿0
1006	公信宝 GXC	$0.3313 ₿0.000036	-0.73	$24.85M ₿2.71K	$0.3428 ₿0.000040	$0.3312 ₿0.0000069	$118.81 ₿1.15	$33.14M ₿3.61K	$24.85M ₿2.71K
1007	EarthMeta EMT	$0.01232	-0.82	$24.84M	$0.01259	$0.01231	$4.98K	$25.88M	$24.84M
1008	Crown by Third Time Games CROWN	$0.09922 ₿0.000019	-2.03	$24.8M ₿3.05K	$0.1054 ₿0.000021	$0.09908 ₿0.000018	$145.8K ₿19.64	$24.8M ₿4.77K	$24.8M ₿3.05K
1009	Parcl PRCL	$0.06139	2.87	$24.77M	$0.06222	$0.0596	$4.6M	$61.4M	$24.77M
1010	NFPrompt NFP	$0.05395 ₿0.0000093	1.96	$24.67M ₿0	$0.05445 ₿0.000010	$0.05251 ₿0.0000092	$2.48M ₿321.33	$53.95M ₿6.64K	$24.67M ₿0
1011	AI Rig Complex ARC	$0.02457	3.93	$24.61M	$0.02499	$0.02335	$4.99M	$24.61M	$24.61M
1012	Alpha Quark Token AQT	$0.9174 ₿0.000025	-3.35	$24.58M ₿685.38	$0.9699 ₿0.000025	$0.8907 ₿0.000025	$2.82M ₿45.39	$27.51M ₿767.78	$24.58M ₿685.38
1013	BOBO Coin BOBO	$0.0000003697 ₿0.000000000019	-4.83	$24.68M ₿0	$0.0000003904 ₿0.000000000022	$0.0000003659 ₿0.000000000018	$2.09M ₿40.9	$24.71M ₿1.3K	$24.68M ₿0
1014	Mossland MOC	$0.0569 ₿0.0000017	-2.57	$24.56M ₿715.01	$0.05917 ₿0.0000017	$0.05559 ₿0.0000017	$733.36K ₿32.73	$28.46M ₿866.7	$24.56M ₿715.01
1015	SaucerSwap SAUCE	$0.0298 ₿0.0000017	2.73	$24.48M ₿1.11K	$0.02992 ₿0.0000018	$0.0288 ₿0.0000017	$204.11K ₿27.61	$29.67M ₿1.79K	$24.48M ₿1.11K
1016	MetaMUI MMUI	$0.05154 ₿0.0000015	1.92	$24.55M ₿0	$0.05197 ₿0.0000015	$0.05057 ₿0.0000015	$263.71K ₿25.82	$41.24M ₿1.55K	$24.55M ₿0
1017	Inception Restaked stETH Symbiotic INWSTETHS	$2,956.23	2.00	$24.37M	$2,956.9	$2,897.55	$25.75	$24.37M	$24.37M
1018	Sceptre Staked FLR SFLR	$0.02519	2.31	$24.4M	$0.02608	$0.02444	$195.43K	$24.4M	$24.4M
1019	AhaToken AHT	$0.003626 ₿0.00000013	0.75	$24.26M ₿676.24	$0.003664 ₿0.00000014	$0.003577 ₿0.00000013	$231.51K ₿139.1	$28.04M ₿1.07K	$24.26M ₿676.24
1020	Gyroscope GYD GYD	$1 ₿0.000014	0.08	$24.2M ₿295.39	$1 ₿0.000014	$0.9968 ₿0.000014	$513.48K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1021	Groestlcoin GRS	$0.2757 ₿0.0000094	-0.55	$24.22M ₿805.4	$0.282 ₿0.0000098	$0.271 ₿0.0000094	$90.53K ₿47.71	$24.24M ₿997.01	$24.22M ₿805.4
1022	Fractal Bitcoin FB	$0.4787	-0.29	$24.17M	$0.4874	$0.4705	$4.74M	$60.34M	$24.17M
1023	Global Entertainment Token GET	$0.01122	-0.04	$24.05M	$0.01132	$0.01108	$278.55K	$112.19M	$24.05M
1024	Automata ATA	$0.04093 ₿0.0000033	1.70	$24.06M ₿1.65K	$0.04115 ₿0.0000034	$0.03992 ₿0.0000031	$7.12M ₿224.98	$40.93M ₿3.37K	$24.06M ₿1.65K
1025	Advertise Coin ADCO	$0.533 ₿0.000011	-0.20	$23.99M ₿505.41	$0.5416 ₿0.000011	$0.5283 ₿0.000011	$7.52K ₿0.17	$26.66M ₿561.56	$23.99M ₿505.41
1026	Haedal Protocol HAEDAL	$0.1223	2.77	$23.81M	$0.1225	$0.1147	$14.06M	$122.12M	$23.81M
1027	Alien Worlds TLM	$0.004068 ₿0.00000033	0.67	$23.77M ₿1.37K	$0.004121 ₿0.00000036	$0.004006 ₿0.00000033	$4.44M ₿155.6	$27.37M ₿2.12K	$23.77M ₿1.37K
1028	PlatON Network LAT	$0.003591 ₿0.00000026	-4.63	$23.75M ₿1.4K	$0.003788 ₿0.00000027	$0.003592 ₿0.00000024	$3.67M ₿114.15	$36.83M ₿2.69K	$23.75M ₿1.4K
1029	Pixels PIXEL	$0.03063 ₿0.0000090	3.21	$23.61M ₿7.02K	$0.031 ₿0.0000094	$0.0295 ₿0.0000087	$10.82M ₿1.24K	$153.08M ₿45.49K	$23.61M ₿7.02K
1030	HairDAO HAIR	$34.06 ₿0.00067	0.96	$23.52M ₿434.45	$34.21 ₿0.00068	$33.4 ₿0.00067	$102.2 ₿0	$52.22M ₿1.04K	$23.52M ₿434.45
1031	Noon USN USN	$0.9997	-0.02	$23.51M	$1	$0.9996	$26.09K	$23.51M	$23.51M
1032	Scout Protocol Token DEV	$0.02626	1.88	$23.03M	$0.02664	$0.02553	$7.93K	$25.75M	$23.03M
1033	Hooked Protocol HOOK	$0.08964 ₿0.000018	-0.01*	$23.45M ₿2.68K	$0.09178 ₿0.000019	$0.08872 ₿0.000018	$4.06M ₿180.11	$44.81M ₿9.25K	$23.45M ₿2.68K
1034	Spring Staked SUI SSUI	$2.83	6.36	$23.45M	$2.83	$2.62	$2.24K	$23.45M	$23.45M
1035	Soneium Bridged USDC (Soneium) USDC.E	$0.9996	-0.10	$23.31M	$1.01	$0.9949	$1.86M	$23.31M	$23.31M
1036	Victoria VR VR	$0.00286 ₿0.00000040	0.77	$23.29M ₿2.57K	$0.003064 ₿0.00000042	$0.002838 ₿0.00000039	$4.57M ₿20.88	$48.06M ₿6.77K	$23.29M ₿2.57K
1037	Mobox MBOX	$0.04638 ₿0.0000060	-1.56	$23.2M ₿1.67K	$0.0481 ₿0.0000061	$0.0455 ₿0.0000059	$13.21M ₿151.62	$25.52M ₿2.36K	$23.2M ₿1.67K
1038	stake.link SDL	$0.3992 ₿0.0000077	-0.88	$23.21M ₿111.98	$0.4206 ₿0.0000078	$0.3967 ₿0.0000076	$5.77K ₿0	$39.93M ₿769.09	$23.21M ₿111.98
1039	Laine Staked SOL LAINESOL	$177.97 ₿0.0026	0.45	$23.2M ₿351.19	$179.72 ₿0.0028	$171.47 ₿0.0026	$1.9K ₿0	$23.2M ₿351.19	$23.2M ₿351.19
1040	Magpie MGP	$0.04843 ₿0.0000014	0.40	$23.17M ₿485.1	$0.0489 ₿0.0000015	$0.04775 ₿0.0000014	$18.86K ₿2.38	$48.42M ₿1.48K	$23.17M ₿485.1
1041	RealToken Ecosystem Governance REG	$0.317	-1.97	$23.09M	$0.3304	$0.3147	$1.91K	$158.72M	$23.09M
1042	Kekius Maximus KEKIUS	$0.02303	0.67	$23.01M	$0.02418	$0.02224	$3.96M	$23.01M	$23.01M
1043	Nest Treasury Vault NTBILL	$1	0.01*	$23.04M	$1	$1	$4.34K	$23.04M	$23.04M
1044	Dupe DUPE	$0.02288	13.94	$22.91M	$0.02353	$0.02001	$657.24K	$22.91M	$22.91M
1045	Minswap MIN	$0.01596 ₿0.00000048	3.57	$22.84M ₿549.59	$0.01629 ₿0.00000051	$0.01538 ₿0.00000048	$207.01K ₿0.79	$47.85M ₿1.45K	$22.84M ₿549.59
1046	Neon NEON	$0.0955 ₿0.000022	1.34	$22.89M ₿1.27K	$0.09564 ₿0.000023	$0.0941 ₿0.000019	$730.6K ₿107.31	$95.57M ₿22.04K	$22.89M ₿1.27K
1047	BurnedFi BURN	$1.76 ₿0.000091	-1.03	$22.82M ₿0	$1.8 ₿0.000094	$1.72 ₿0.000086	$243.43K ₿6.25	$22.82M ₿1.92K	$22.82M ₿0
1048	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998	0.06	$22.8M	$1	$0.996	$2.05M	$22.8M	$22.8M
1049	Ultra UOS	$0.05124 ₿0.0000032	-1.28	$22.76M ₿1.22K	$0.05226 ₿0.0000034	$0.0506 ₿0.0000031	$1.12M ₿28.45	$51.18M ₿3.26K	$22.76M ₿1.22K
1050	NEURALAI NEURAL	$2.28 ₿0.000014	-1.50	$22.73M ₿0	$2.37 ₿0.000016	$2.23 ₿0.000010	$102.02K ₿9.18	$22.73M ₿153.26	$22.73M ₿0
1051	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.06	$22.7M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$920.2K ₿71.98	$22.7M	$22.7M ₿0
1052	Electronic USD EUSD	$0.9998 ₿0.000014	-0.04	$22.62M ₿322.2	$1 ₿0.000014	$0.9993 ₿0.000014	$1.58M ₿6.75	$22.62M ₿322.2	$22.62M ₿322.2
1053	Radio Caca RACA	$0.00005491 ₿0.0000000045	0.33	$22.55M ₿1.63K	$0.00005741 ₿0.0000000047	$0.00005432 ₿0.0000000045	$4.56M ₿155.93	$22.82M ₿1.94K	$22.55M ₿1.63K
1054	Step Finance STEP	$0.07083 ₿0.0000010	-1.47	$22.54M ₿394.64	$0.07223 ₿0.0000010	$0.06958 ₿0.0000010	$98.16K ₿0.51	$24.81M ₿660.3	$22.54M ₿394.64
1055	Avalon AVL	$0.1235	1.90	$22.5M	$0.1263	$0.12	$9.95M	$123.45M	$22.5M
1056	Torus TORUS	$0.3318	3.11	$22.41M	$0.347	$0.3052	$45.03K	$47.78M	$22.41M
1057	SideShift Token XAI	$0.1504 ₿0.0000027	0.58	$22.4M ₿360.39	$0.1504 ₿0.0000027	$0.1486 ₿0.0000026	$22.42K ₿0.14	$31.59M ₿568.86	$22.4M ₿360.39
1058	NATIX Network NATIX	$0.001045	-3.98	$22.42M	$0.001097	$0.001044	$352.11K	$104.58M	$22.42M
1059	VedoraAI VED	$0.2578	-1.38	$22.18M	$0.2617	$0.2555	$1.7	$25.8M	$22.18M
1060	Lorenzo Protocol BANK	$0.05197	10.14	$22.13M	$0.05243	$0.0469	$8.57M	$22.13M	$22.13M
1061	agEUR EURA	$1.17 ₿0.000015	0.54	$22.1M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$618.67K ₿19.45	$22.1M ₿272.47	$22.1M ₿272.47
1062	NAVI Protocol NAVX	$0.03836 ₿0.0000038	19.57	$22.11M ₿385.2	$0.03872 ₿0.0000040	$0.03206 ₿0.0000038	$3.86M ₿208.67	$38.39M ₿3.9K	$22.11M ₿385.2
1063	OpenKaito SN5	$14.23	-11.16	$22.03M	$16.01	$13.28	$4.48M	$22.03M	$22.03M
1064	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1065	Qkacoin QKA	$0.6937	1.78	$21.97M	$0.7707	$0.6813	$58.23K	$21.97M	$21.97M
1066	Dego Finance DEGO	$1.04 ₿0.000043	1.39	$21.95M ₿234.01	$1.09 ₿0.000045	$1.01 ₿0.000042	$5.51M ₿75.2	$21.95M ₿647.31	$21.95M ₿234.01
1067	Heima HEI	$0.2845	-0.14	$21.93M	$0.2895	$0.2834	$2.9M	$28.47M	$21.93M
1068	Morphware XMW	$0.0281	-16.96	$21.94M	$0.03385	$0.0281	$736.13K	$34.65M	$21.94M
1069	Kofi Aptos KAPT	$4.9	3.21	$21.91M	$5.27	$4.74	$5.05M	$21.91M	$21.91M
1070	Covalent X Token CXT	$0.02332	1.78	$21.68M	$0.02378	$0.02285	$1.31M	$23.32M	$21.68M
1071	L2 Standard Bridged USDT (Base) USDT	$0.9998	-0.03	$21.68M	$1	$0.9994	$1.36M	$21.68M	$21.68M
1072	Fartboy $FARTBOY	$0.02172	14.60	$21.71M	$0.02301	$0.01642	$773.74K	$21.71M	$21.71M
1073	ArbDoge AI AIDOGE	$0.000000000115 ₿0.0000000000000083	6.79	$21.6M ₿1.56K	$0.00000000012 ₿0.0000000000000087	$0.000000000108 ₿0.0000000000000080	$7.58M ₿394.17	$21.6M ₿1.56K	$21.6M ₿1.56K
1074	Wen WEN	$0.00002968 ₿0.0000000040	6.48	$21.61M ₿2.99K	$0.00002973 ₿0.0000000046	$0.00002771 ₿0.0000000040	$2.39M ₿906.93	$21.61M ₿2.99K	$21.61M ₿2.99K
1075	DexTools DEXT	$0.2746 ₿0.000013	-1.22	$21.58M ₿1.17K	$0.2866 ₿0.000013	$0.2619 ₿0.000012	$13.83K ₿7.7	$33.12M ₿1.75K	$21.58M ₿1.17K
1076	Unicorn Fart Dust UFD	$0.02157	2.83	$21.6M	$0.02166	$0.02024	$4.89M	$21.6M	$21.6M
1077	SuiNS Token NS	$0.1389	6.33	$21.49M	$0.1395	$0.1297	$3.34M	$69.2M	$21.49M
1078	Resolv RESOLV	$0.1529	6.11	$21.53M	$0.1536	$0.1397	$42.14M	$152.77M	$21.53M
1079	Renzo REZ	$0.008142 ₿0.0000055	3.20	$21.43M	$0.008232	$0.007877	$9.36M	$81.42M	$21.43M
1080	OORT OORT	$0.04059 ₿0.0000073	-1.95	$21.48M ₿476.35	$0.04139 ₿0.0000077	$0.03982 ₿0.0000072	$1.26M ₿83.41	$81.15M ₿14.72K	$21.48M ₿476.35
1081	Masha and the Bear MASHA	$0.02141	5.60	$21.36M	$0.0227	$0.01922	$1.55M	$21.36M	$21.36M
1082	The Innovation Game TIG	$0.9785	2.79	$21.29M	$1.01	$0.9348	$1.61M	$43.71M	$21.29M
1083	Switch Token SWITCH	$0.0004751 ₿0.000000010	-4.38	$21.27M ₿0	$0.0004991 ₿0.000000010	$0.0001786 ₿0.0000000096	$10.68K ₿13.77	$23.76M ₿33.67	$21.27M ₿0
1084	Thought THT	$0.0399 ₿0.0000012	1.30	$21.24M ₿542.65	$0.04 ₿0.0000013	$0.0379 ₿0.0000011	$68.66K ₿0.61	$61.99M ₿1.78K	$21.24M ₿542.65
1085	Melon MLN	$7.06 ₿0.00037	2.35	$21.2M ₿546.84	$7.11 ₿0.00041	$6.87 ₿0.00035	$3.46M ₿388.91	$21.2M ₿1K	$21.2M ₿546.84
1086	Port3 Network PORT3	$0.04236 ₿0.0000032	0.79	$21.17M ₿353.92	$0.0426 ₿0.0000034	$0.04128 ₿0.0000032	$3.7M ₿90.34	$42.36M ₿3.26K	$21.17M ₿353.92
1087	Pikaboss PIKA	$0.00000005016 ₿0.00000000000024	-0.09	$21.11M ₿103.39	$0.00000005129 ₿0.00000000000024	$0.00000005004 ₿0.00000000000024	$5.3K ₿0.91	$21.11M ₿103.39	$21.11M ₿103.39
1088	Nakamoto Games NAKA	$0.3243 ₿0.000027	0.80	$21.08M ₿1.77K	$0.3259 ₿0.000028	$0.3183 ₿0.000026	$8.22M ₿393.83	$58.4M ₿4.91K	$21.08M ₿1.77K
1089	Gradient GRAY	$2.1	4.94	$21.04M	$2.23	$1.76	$555.03K	$21.04M	$21.04M
1090	Helium Mobile MOBILE	$0.0002902 ₿0.000000041	7.50	$21.08M ₿3.57K	$0.0002953 ₿0.000000044	$0.0002641 ₿0.000000040	$3.09M ₿77.31	$66.79M ₿9.46K	$21.08M ₿3.57K
1091	Infrared BGT IBGT	$1.89	-1.14	$21.04M	$1.96	$1.83	$651.21K	$21.04M	$21.04M
1092	Milady Cult Coin CULT	$0.0004832	-0.77	$20.96M	$0.0004912	$0.0004808	$2.1M	$48.24M	$20.96M
1093	Phoenix PHB	$0.4076 ₿0.000031	0.61	$20.95M ₿1.56K	$0.412 ₿0.000034	$0.3986 ₿0.000031	$5.91M ₿119.2	$20.95M ₿1.56K	$20.95M ₿1.56K
1094	Dora Factory DORA	$0.02095 ₿0.0000016	3.13	$20.96M ₿1.65K	$0.02147 ₿0.0000016	$0.02024 ₿0.0000015	$277.39K ₿9.79	$20.96M ₿1.65K	$20.96M ₿1.65K
1095	Bertram The Pomeranian BERT	$0.02136	2.43	$20.88M	$0.02256	$0.02036	$1.84M	$20.88M	$20.88M
1096	万维链 WAN	$0.1051 ₿0.0000052	-0.32	$20.9M ₿1.04K	$0.1064 ₿0.0000054	$0.104 ₿0.0000052	$5.06M ₿60.95	$22.11M ₿1.1K	$20.9M ₿1.04K
1097	Santos FC Fan Token SANTOS	$1.81 ₿0.00010	-0.23	$20.89M ₿576.33	$1.85 ₿0.00010	$1.81 ₿0.000098	$2.42M ₿53.64	$54.27M ₿3.12K	$20.89M ₿576.33
1098	Tiger Shark TIGERSHARK	$0.02085	-15.60	$20.86M	$0.02558	$0.02031	$707.98K	$20.86M	$20.86M
1099	Orderly Network ORDER	$0.07622	5.61	$20.9M	$0.07943	$0.07117	$11.34M	$76.26M	$20.9M
1100	Sentinel Protocol BOUNTY	$0.041 ₿0.0000014	0.34	$20.74M ₿739.68	$0.04202 ₿0.0000015	$0.04057 ₿0.0000014	$294.09K ₿51.48	$20.74M ₿743.04	$20.74M ₿739.68
1101	Orbiter Finance OBT	$0.006682	-2.80	$20.71M	$0.007068	$0.006617	$8.22M	$66.81M	$20.71M
1102	Vulcan Forged PYR	$0.8672 ₿0.000091	-0.27	$20.73M ₿2.17K	$0.8796 ₿0.000096	$0.8518 ₿0.000090	$4.81M ₿105.65	$43.38M ₿4.55K	$20.73M ₿2.17K
1103	Cortex CX	$0.0171	1.89	$20.71M	$0.01773	$0.01636	$25.4K	$28.18M	$20.71M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}