结果页面 11，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Noon USN USN	$1	0.08	$26.23M	$1	$0.9962	$2.01	$26.23M	$26.23M
1004	USDu USDU	$0.9988	0.01*	$26.19M	$0.999	$0.9986	$38.46K	$26.19M	$26.19M
1005	Bitlight LIGHT	$0.6071	-4.43	$26.15M	$0.6392	$0.5998	$4.35M	$255.07M	$26.15M
1006	Chainflip FLIP	$0.3917 ₿0.000079	-1.18	$26.09M ₿1.87K	$0.3965 ₿0.000080	$0.3916 ₿0.000076	$152.47K ₿37.63	$36.61M ₿7.35K	$26.09M ₿1.87K
1007	JOE JOE	$0.06456 ₿0.000011	-1.49	$26.07M ₿3.86K	$0.06619 ₿0.000011	$0.06305 ₿0.000011	$2.1M ₿381.33	$32.28M ₿5.65K	$26.07M ₿3.86K
1008	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.14	$26.03M ₿0	$1 ₿0.000014	$0.9965 ₿0.000013	$233.38K ₿7.41	$26.03M	$26.03M ₿0
1009	Elephant Money ELEPHANT	$0.00000005237 ₿0.0000000000033	-0.94	$26.03M ₿0	$0.00000005315 ₿0.0000000000033	$0.00000005195 ₿0.0000000000032	$112.92 ₿2.66	$52.37M ₿3.32K	$26.03M ₿0
1010	Magma Finance MAGMA	$0.1369	-0.67	$26M	$0.1404	$0.1318	$20.63M	$136.82M	$26M
1011	Definitive EDGE	$0.128	3.05	$25.99M	$0.1283	$0.1241	$678.91K	$128.03M	$25.99M
1012	iota SN9	$7.41	5.00	$25.96M	$7.52	$7.06	$254.91K	$25.96M	$25.96M
1013	Avail AVAIL	$0.007081	-0.23	$25.83M	$0.007412	$0.007054	$1.62M	$75.45M	$25.83M
1014	BounceBit BB	$0.06308	-1.06	$25.82M	$0.06589	$0.06166	$9.03M	$132.4M	$25.82M
1015	Stables Labs USDX USDX	$0.03764	-0.13	$25.77M	$0.04019	$0.03733	$89.03	$25.77M	$25.77M
1016	Holoworld HOLO	$0.0741	-2.98	$25.75M	$0.07697	$0.07261	$4.77M	$151.82M	$25.75M
1017	Renzo REZ	$0.005708 ₿0.0000055	8.45	$25.66M	$0.005952	$0.005263	$19.71M	$56.07M	$25.66M
1018	Frax Staked frxUSD SFRXUSD	$1.18	-0.11	$25.61M	$1.18	$1.18	$1.24M	$25.61M	$25.61M
1019	RockSolid rETH ROCK.RETH	$3,684.19	0	$25.59M	$0	$0	$0.18	$25.59M	$25.59M
1020	Boundless ZKC	$0.1131	-2.43	$25.57M	$0.1174	$0.1118	$5.62M	$115.66M	$25.57M
1021	Circle xStock CRCLX	$83.13	0.42	$25.57M	$83.45	$82.32	$3.45M	$121.62M	$25.57M
1022	SuperWalk GRND GRND	$0.03598 ₿0.0000026	1.21	$25.46M ₿115.72	$0.03886 ₿0.0000026	$0.03555 ₿0.0000025	$466.42K ₿1.26	$35.54M ₿2.61K	$25.46M ₿115.72
1023	Just a chill guy CHILLGUY	$0.02538	9.66	$25.45M	$0.02643	$0.02302	$5.61M	$25.45M	$25.45M
1024	BankrCoin BNKR	$0.0002541	0.46	$25.41M	$0.0002546	$0.0002456	$3.42M	$25.41M	$25.41M
1025	Kinetiq KNTQ	$0.09409	4.61	$25.41M	$0.09524	$0.08995	$320.84K	$94.09M	$25.41M
1026	Keep Network KEEP	$0.04619 ₿0.0000032	-1.51	$25.4M ₿1.8K	$0.04922 ₿0.0000034	$0.04504 ₿0.0000032	$1.94K ₿0.72	$46.2M ₿3.27K	$25.4M ₿1.8K
1027	Torch of Liberty LIBERTY	$0.02549	-22.37	$25.37M	$0.03284	$0.02362	$615.13K	$25.37M	$25.37M
1028	HydraDX HDX	$0.004289 ₿0.00000028	0.73	$25.29M ₿774.21	$0.00432 ₿0.00000029	$0.0042 ₿0.00000028	$13.21K ₿4.98	$27.55M ₿1.3K	$25.29M ₿774.21
1029	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.01*	$25.23M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$738.26K ₿241.66	$25.23M ₿122.78	$25.23M ₿0
1030	Moonbeam GLMR	$0.02423 ₿0.0000062	0.94	$25.21M ₿5.35K	$0.02434 ₿0.0000066	$0.02355 ₿0.0000062	$1.76M ₿174.35	$29.35M ₿6.98K	$25.21M ₿5.35K
1031	NUMINE Token NUMI	$0.1295	-8.27	$25.2M	$0.1417	$0.1295	$439.27K	$129.6M	$25.2M
1032	Gradients SN56	$6.81	2.73	$25.19M	$6.95	$6.63	$376.53K	$25.19M	$25.19M
1033	Fusionist ACE	$0.2889 ₿0.00012	1.66	$25.13M ₿0	$0.307 ₿0.00013	$0.2797 ₿0.00012	$30.83M ₿519.9	$42.24M ₿17.9K	$25.13M ₿0
1034	PAAL AI PAAL	$0.02788 ₿0.0000081	-1.18	$25.06M ₿5.33K	$0.02822 ₿0.0000089	$0.02693 ₿0.0000081	$1.8M ₿80.85	$27.92M ₿8.18K	$25.06M ₿5.33K
1035	BOB (Build on Bitcoin) BOB	$0.01127	-0.09	$25.03M	$0.01155 ₿0.	$0.01098 ₿0.	$3.8M ₿0	$112.75M	$25.03M
1036	L2 Standard Bridged USDT (Base) USDT	$0.9984	-0.02	$25.01M	$0.999	$0.9968	$62.85M	$25.01M	$25.01M
1037	Velodrome Finance VELO	$0.02394 ₿0.0000035	1.13	$24.99M ₿2.15K	$0.02406 ₿0.0000037	$0.02306 ₿0.0000034	$3.25M ₿193.29	$55.87M ₿5.59K	$24.99M ₿2.15K
1038	Sophon SOPH	$0.01243	-2.11	$24.87M	$0.01275	$0.01235	$29.21M	$124.37M	$24.87M
1039	StrikeCoin STRX	$0.02928 ₿0.0000013	0.03	$24.83M ₿1.15K	$0.0294 ₿0.0000014	$0.02863 ₿0.0000013	$12.69K ₿16.98	$25.97M ₿1.21K	$24.83M ₿1.15K
1040	Compound Basic Attention Token CBAT	$0.003965 ₿0.000000091	-5.53	$24.79M ₿637.9	$0.004212 ₿0.000000097	$0.003963 ₿0.000000091	$0 ₿0	$24.79M ₿637.9	$24.79M ₿637.9
1041	agEUR EURA	$1.16 ₿0.000015	0.02	$24.74M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$63.02K ₿19.45	$24.74M ₿272.47	$24.74M ₿272.47
1042	Injective Bridged USDT (Injective) USDT	$0.9985	-0.02	$24.62M	$1.01	$0.9917	$2.19K	$24.62M	$24.62M
1043	Adventure Gold AGLD	$0.281 ₿0.000021	-1.31	$24.58M ₿1.63K	$0.2882 ₿0.000022	$0.2759 ₿0.000021	$8.35M ₿193.06	$26.1M ₿1.63K	$24.58M ₿1.63K
1044	Coin98 C98	$0.02452 ₿0.0000059	-1.85	$24.54M ₿3.89K	$0.02576 ₿0.0000064	$0.02409 ₿0.0000058	$4.74M ₿403.72	$24.54M ₿5.3K	$24.54M ₿3.89K
1045	Ekubo Protocol EKUBO	$2.45	1.58	$24.46M	$2.45	$2.4	$31.95K	$24.46M	$24.46M
1046	OHO Blockchain OHO	$0.001011 ₿0.000000010	1.46	$24.42M ₿265.16	$0.001013 ₿0.000000011	$0.0009919 ₿0.000000010	$202.03K ₿22.1	$45.52M ₿494.42	$24.42M ₿265.16
1047	GoPlus Security GPS	$0.006177	-4.61	$24.41M	$0.006563	$0.006027	$6.84M	$61.78M	$24.41M
1048	0xy 0XY	$0.02433	0.07	$24.34M	$0.02472	$0.02373	$2.87K	$24.34M	$24.34M
1049	BENQI QI	$0.003378 ₿0.00000033	-1.73	$24.32M ₿1.48K	$0.003472 ₿0.00000034	$0.003333 ₿0.00000033	$779.38K ₿42.87	$24.32M ₿2.38K	$24.32M ₿1.48K
1050	Cetus Protocol CETUS	$0.0271 ₿0.0000022	0.48	$24.31M ₿708.45	$0.02759 ₿0.0000023	$0.02644 ₿0.0000022	$3.82M ₿152.7	$27.1M ₿1.11K	$24.31M ₿708.45
1051	Wojak WOJAK	$0.02427	-9.01	$24.29M	$0.02676	$0.0221	$3.37M	$24.29M	$24.29M
1052	Bitcoin Limited Edition BTCLE	$121.31	0.32	$24.26M	$121.57	$120.39	$31.1K	$25.47M	$24.26M
1053	4 4	$0.02419	-15.02	$24.24M	$0.03308	$0.02309	$12.75M	$24.24M	$24.24M
1054	Gyroscope GYD GYD	$0.9988 ₿0.000014	-0.08	$24.18M ₿295.39	$1 ₿0.000014	$0.962 ₿0.000014	$14.48K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1055	Diverge Loop DLC	$0.02712 ₿0.0000022	0.39	$24.14M ₿211.56	$0.02808 ₿0.0000022	$0.02701 ₿0.0000021	$2.16K ₿1.16	$27.12M ₿2.2K	$24.14M ₿211.56
1056	Hegic HEGIC	$0.02239 ₿0.00000031	1.89	$24.11M ₿339.69	$0.02288 ₿0.00000032	$0.02196 ₿0.00000030	$103.34 ₿0.67	$24.11M ₿339.69	$24.11M ₿339.69
1057	Umbra UMBRA	$1.61	11.72	$24.09M	$1.61	$1.43	$945.1K	$45.78M	$24.09M
1058	FLOCK FLOCK	$0.08948	-3.05	$24.08M	$0.09381	$0.08844	$3.37M	$89.5M	$24.08M
1059	Electroneum ETN	$0.001338 ₿0.000000094	8.14	$24.06M ₿1.69K	$0.001348 ₿0.000000095	$0.001211 ₿0.000000089	$767.67K ₿14.22	$28.11M ₿1.98K	$24.06M ₿1.69K
1060	Hylo Leveraged SOL XSOL	$0.7386	12.04	$24.06M	$0.7472	$0.6548	$197.32K	$24.06M	$24.06M
1061	Baby Shark Universe BSU	$0.1439	-3.49	$23.97M	$0.1585	$0.1426	$46.48M	$121.29M	$23.97M
1062	Nosana NOS	$0.287 ₿0.000042	0.98	$23.94M ₿3.53K	$0.287 ₿0.000044	$0.2781 ₿0.000041	$281.57K ₿23.57	$28.71M ₿4.24K	$23.94M ₿3.53K
1063	Tensor TNSR	$0.07151 ₿0.000023	0.36	$23.91M ₿2.94K	$0.07213 ₿0.000028	$0.06974 ₿0.000022	$8.93M ₿5.59K	$71.47M ₿23.48K	$23.91M ₿2.94K
1064	亦来云 ELA	$1.04 ₿0.000058	-1.21	$23.89M ₿1.29K	$1.06 ₿0.000060	$1.03 ₿0.000058	$201.99K ₿13.5	$27.13M ₿1.5K	$23.89M ₿1.29K
1065	Gods Unchained GODS	$0.06028 ₿0.0000041	2.35	$23.79M ₿1.18K	$0.06038 ₿0.0000044	$0.05693 ₿0.0000041	$598.25K ₿18.04	$30.19M ₿2.07K	$23.79M ₿1.18K
1066	Ika IKA	$0.007899	4.28	$23.72M	$0.008362	$0.007417	$12.85M	$79.08M	$23.72M
1067	Score SN44	$5.95	-5.29	$23.62M	$6.43	$5.75	$1.43M	$23.62M	$23.62M
1068	小零币 FIRO	$1.3 ₿0.000028	16.01	$23.61M ₿391.22	$1.3 ₿0.000030	$1.12 ₿0.000028	$475.08K ₿61.74	$23.61M ₿617.55	$23.61M ₿391.22
1069	Solayer Staked SOL SSOL	$160.39	4.68	$23.54M	$161.76	$152.96	$32.17K	$23.54M	$23.54M
1070	Catizen CATI	$0.0602	0.26	$23.53M	$0.06047	$0.05997	$2.73M	$60.2M	$23.53M
1071	Act I The AI Prophecy ACT	$0.02479	-2.82	$23.51M	$0.02564	$0.02457	$18.95M	$23.51M	$23.51M
1072	MovieBloc MBL	$0.001234 ₿0.000000078	-2.42	$23.44M ₿1.37K	$0.001275 ₿0.000000081	$0.00122 ₿0.000000078	$1.55M ₿29.17	$36.99M ₿2.34K	$23.44M ₿1.37K
1073	SKOR AI SKORAI	$0.04299	0	$23.43M	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$42.99M	$23.43M
1074	Hyperbeat USDT HBUSDT	$1.09	0.11	$23.43M	$1.1	$1.09	$23.4K	$23.43M	$23.43M
1075	SEDA SEDA	$0.03623	0.59	$23.39M	$0.03764	$0.03558	$1.29M	$36.88M	$23.39M
1076	MetaMask USD MUSD	$0.9984	-0.10	$23.38M	$1	$0.9976	$5.02M	$23.38M	$23.38M
1077	Rootstock RSK RBTC	$91,463 ₿0.99	2.08	$23.32M ₿0	$91,470 ₿0.	$89,588 ₿0.	$203.61K ₿0	$23.32M ₿0	$23.32M ₿0
1078	Sharp Token SHARP	$0.006897	-2.68	$23.28M	$0.007092	$0.00678	$80.49K	$470.46M	$23.28M
1079	Looped Hype LHYPE	$25.25	3.32	$23.28M	$25.57	$24.44	$20.6K	$23.28M	$23.28M
1080	Nomina NOM	$0.008026	-6.86	$23.25M	$0.008865	$0.007863	$16.68M	$56.92M	$23.25M
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002548 ₿0.00000034	0.78	$23.22M ₿1.19K	$0.002608 ₿0.00000035	$0.002478 ₿0.00000033	$190.32K ₿31.77	$25.13M ₿3.39K	$23.22M ₿1.19K
1082	Travala.com AVA	$0.3261 ₿0.000012	-1.72	$23.17M ₿675.43	$0.3329 ₿0.000012	$0.319 ₿0.000012	$6.05M ₿55.82	$23.17M ₿787.59	$23.17M ₿675.43
1083	Clash of Lilliput COL	$0.2818 ₿0.000011	-1.44	$23.13M ₿985.26	$0.2938 ₿0.000012	$0.2653 ₿0.000011	$1.71K ₿1.52	$281.83M ₿12.01K	$23.13M ₿985.26
1084	Sceptre Staked FLR SFLR	$0.01876	-1.60	$23.12M	$0.01926	$0.01844	$123.56K	$23.12M	$23.12M
1085	Celer Network CELR	$0.004096 ₿0.00000050	-0.75	$23.11M ₿2.84K	$0.00418 ₿0.00000050	$0.004016 ₿0.00000046	$1.66M ₿373.3	$40.94M ₿5.03K	$23.11M ₿2.84K
1086	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,150.91	1.89	$23.11M	$3,160.82	$3,084.83	$5.15K	$23.11M	$23.11M
1087	Dogs DOGS	$0.0000447 ₿0.000000017	-2.51	$23.09M	$0.00004631	$0.00004368	$4.23M	$24.58M ₿9.35K	$23.09M
1088	Rujira RUJI	$0.3087	-0.94	$23M	$0.3135 ₿0.	$0.3056 ₿0.	$42.15K ₿0	$30.88M	$23M
1089	Mango Markets MNGO	$0.02052 ₿0.00000051	11.06	$22.93M ₿666.43	$0.02066 ₿0.00000051	$0.01838 ₿0.00000032	$9.95K ₿17.03	$102.62M ₿2.56K	$22.93M ₿666.43
1090	火币积分 HT	$0.2091 ₿0.000011	-0.07	$22.88M ₿1.84K	$0.2111 ₿0.000012	$0.2086 ₿0.000011	$13.43K ₿27.72	$22.88M ₿2.32K	$22.88M ₿1.84K
1091	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.48	-0.82	$22.86M	$627.8	$622.46	$433.15K	$22.86M	$22.86M
1092	Foom FOOM	$0.0000001304 ₿0.00000000000041	-3.76	$22.83M ₿72.74	$0.0000001369 ₿0.00000000000041	$0.0000001269 ₿0.00000000000041	$170.17K ₿35.94	$22.83M ₿72.74	$22.83M ₿72.74
1093	Wormhole Bridged WETH (Monad) WETH	$3,154.11	2.10	$22.75M	$3,167.75	$3,081.72	$2.48M	$22.75M	$22.75M
1094	USUALx USUALX	$0.04258	-4.80	$22.72M	$0.04707	$0.04141	$115.9K	$22.72M	$22.72M
1095	Capx AI CAPX	$0.2214	0.22	$22.7M	$0.2216	$0.2205	$763.68K	$221.45M	$22.7M
1096	Janction JCT	$0.001964	-4.55	$22.62M	$0.002104	$0.001902	$1.65M	$98.39M	$22.62M
1097	SynFutures F	$0.006843	-1.55	$22.6M	$0.007118	$0.00677	$2.36M	$68.44M	$22.6M
1098	stake.link SDL	$0.4149 ₿0.0000077	9.46	$22.57M ₿111.98	$0.4191 ₿0.0000078	$0.3707 ₿0.0000076	$12.33K ₿0	$41.5M ₿769.09	$22.57M ₿111.98
1099	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$75.56	3.33	$22.56M	$75.75	$72.95	$2.79M	$22.56M	$22.56M
1100	Propy PRO	$0.3887 ₿0.000038	0.23	$22.51M ₿2.21K	$0.3897 ₿0.000040	$0.378 ₿0.000036	$6M ₿140.66	$38.87M ₿3.81K	$22.51M ₿2.21K
1101	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
1102	Kinetiq Markets HYPE KMHYPE	$25.32	2.83	$22.5M	$25.68	$24.61	$10.45K	$22.5M	$22.5M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}