结果页面 11，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
979	Hegic HEGIC	$0.02523 ₿0.00000031	-0.07	$27.2M ₿339.69	$0.0262 ₿0.00000032	$0.02432 ₿0.00000030	$28.6K ₿0.67	$27.2M ₿339.69	$27.2M ₿339.69
980	Myria MYRIA	$0.0009601 ₿0.00000012	12.26	$27.09M ₿2.16K	$0.000959 ₿0.00000013	$0.0008479 ₿0.00000012	$1.89M ₿42.41	$47.88M ₿6.19K	$27.09M ₿2.16K
981	Wrapped Centrifuge WCFG	$0.1529 ₿0.000012	-0.01	$27.03M ₿4.37K	$0.1569 ₿0.000012	$0.1518 ₿0.000011	$100.01K ₿15.04	$27.03M	$27.03M ₿4.37K
982	OPENLOOT OL	$0.07136	-2.85	$26.97M	$0.07749	$0.07113	$11.28M	$356.94M	$26.97M
983	BBAChain BBA	$0.178	-0.95	$26.94M	$0.1801	$0.1773	$306.82K	$52.72M	$26.94M
984	Aavegotchi GHST	$0.5267 ₿0.000036	1.57	$26.92M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$6.89M ₿220.96	$27.76M ₿1.94K	$26.92M ₿1.88K
985	MATH MATH	$0.1467 ₿0.0000087	-13.08	$26.87M ₿1.5K	$0.1762 ₿0.000011	$0.1435 ₿0.0000042	$3.11M ₿1.1K	$29.34M ₿1.72K	$26.87M ₿1.5K
986	AGENDA 47 A47	$0.02677	1.44	$26.82M	$0.02902	$0.02511	$959.81K	$26.82M	$26.82M
987	Step Finance STEP	$0.08415 ₿0.0000010	-1.91	$26.76M ₿394.64	$0.08676 ₿0.0000010	$0.08409 ₿0.0000010	$43.54K ₿0.51	$29.45M ₿660.3	$26.76M ₿394.64
988	Pups (Bitcoin) PUPS	$0.02672	7.27	$26.73M	$0.02704	$0.02409	$149.63K	$26.73M	$26.73M
989	Rekt REKT	$0.00000006348	1.91	$26.73M	$0.00000006365	$0.00000006167	$301.19K	$26.73M	$26.73M
990	Star Atlas ATLAS	$0.001399 ₿0.00000010	4.00	$26.69M ₿1.63K	$0.001444 ₿0.00000010	$0.001342 ₿0.00000010	$1.61M ₿25.07	$50.37M ₿3.77K	$26.69M ₿1.63K
991	Quantum Resistant Ledger QRL	$0.3403 ₿0.0000048	1.36	$26.68M ₿380.5	$0.3509 ₿0.0000048	$0.3262 ₿0.0000045	$31.28K ₿14.22	$26.68M ₿512.23	$26.68M ₿380.5
992	Electroneum ETN	$0.001483 ₿0.000000094	-4.97	$26.66M ₿1.69K	$0.001677 ₿0.000000095	$0.001466 ₿0.000000089	$2.36M ₿14.22	$31.14M ₿1.98K	$26.66M ₿1.69K
993	Heima HEI	$0.3459	-3.84	$26.64M	$0.3672	$0.3282	$15.33M	$34.59M	$26.64M
994	Parcl PRCL	$0.07564	3.22	$26.54M	$0.0779	$0.07096	$12.65M	$75.58M	$26.54M
995	ORIGYN OGY	$0.002999 ₿0.00000015	1.36	$26.49M ₿0	$0.003079 ₿0.00000016	$0.002942 ₿0.00000015	$112.58K ₿3.26	$31.24M	$26.49M ₿0
996	AhaToken AHT	$0.004181 ₿0.00000013	0.26	$26.49M ₿676.24	$0.004237 ₿0.00000014	$0.004134 ₿0.00000013	$895.76K ₿139.1	$32.33M ₿1.07K	$26.49M ₿676.24
997	Staked Frax USD SFRXUSD	$1.13	-0.04	$26.45M	$1.13	$1.12	$674.64K	$26.45M	$26.45M
998	Reactive Network REACT	$0.08501	-0.75	$26.35M	$0.08681	$0.08212	$378.19K	$42.5M	$26.35M
999	Monerium EUR emoney EURE	$1.14	0.06	$26.32M	$1.14	$1.14	$19.88K	$26.32M	$26.32M
1000	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	-0.04	$26.22M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$1.93M ₿31.85	$26.22M	$26.22M ₿0
1001	Sentinel Protocol BOUNTY	$0.05149 ₿0.0000014	-1.36	$26.19M ₿739.68	$0.05281 ₿0.0000015	$0.05078 ₿0.0000014	$723.15K ₿51.48	$26.19M ₿743.04	$26.19M ₿739.68
1002	IDEX IDEX	$0.02777 ₿0.0000012	1.00	$26.08M ₿1.01K	$0.0284 ₿0.0000013	$0.0273 ₿0.0000012	$4.67M ₿119.93	$27.78M ₿1.24K	$26.08M ₿1.01K
1003	SX Network SX	$0.04673 ₿0.0000016	1.40	$26.08M ₿720.46	$0.04731 ₿0.0000016	$0.04607 ₿0.0000015	$1.41K ₿0.11	$46.73M ₿1.64K	$26.08M ₿720.46
1004	Nakamoto Games NAKA	$0.3999 ₿0.000027	-1.37	$26.04M ₿1.77K	$0.4489 ₿0.000028	$0.3837 ₿0.000026	$7.84M ₿393.83	$72.12M ₿4.91K	$26.04M ₿1.77K
1005	Retard Finder Coin RFC	$0.02706	-2.84	$26.01M	$0.02986	$0.02569	$13.83M	$27.05M	$26.01M
1006	Dora Factory DORA	$0.02594 ₿0.0000016	0.29	$25.91M ₿1.65K	$0.02705 ₿0.0000016	$0.02508 ₿0.0000015	$1.03M ₿9.79	$25.91M ₿1.65K	$25.91M ₿1.65K
1007	Mansory Token MNSRY	$0.02869	2.80	$25.82M	$0.03099	$0.02652	$174.5K	$25.82M	$25.82M
1008	Compound Dai CDAI	$0.0245 ₿0.00000034	-0.02	$25.77M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$459.03 ₿0.07	$25.77M ₿1.03K	$25.77M ₿1.03K
1009	StraitsX XUSD XUSD	$1	-0.06	$25.75M	$1	$0.9999	$3.7M	$25.75M	$25.75M
1010	sudeng HIPPO	$0.002567	8.66	$25.68M	$0.002748	$0.002338	$28.97M	$25.68M	$25.68M
1011	GoGoPool GGP	$3.62 ₿0.00020	-2.43	$25.7M ₿706.93	$3.79 ₿0.00020	$3.59 ₿0.00019	$6.02K ₿0.8	$70.1M ₿3.82K	$25.7M ₿706.93
1012	Taraxa TARA	$0.004685 ₿0.00000014	-5.63	$25.78M ₿568.42	$0.005112 ₿0.00000014	$0.004597 ₿0.00000013	$912.87K ₿8.96	$50.27M ₿1.53K	$25.78M ₿568.42
1013	Sai SAI	$9.52 ₿0.00026	0.65	$25.54M ₿720.5	$9.62 ₿0.00027	$9.38 ₿0.00025	$477.21 ₿0	$25.54M ₿720.5	$25.54M ₿720.5
1014	BabyBoomToken BBT	$0.1533	-10.76	$25.5M	$0.1738	$0.1527	$108.23K	$153.41M	$25.5M
1015	Ribbita by Virtuals TIBBIR	$0.02564	-13.33	$25.56M	$0.03024	$0.02432	$978.07K	$25.56M	$25.56M
1016	APX APX	$0.05835 ₿0.0000016	1.03	$25.36M ₿736.21	$0.05851 ₿0.0000017	$0.05743 ₿0.0000016	$778.86K ₿5.34	$234.38M ₿6.8K	$25.36M ₿736.21
1017	Electronic USD EUSD	$0.9999 ₿0.000014	0.06	$25.41M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$630.67K ₿6.75	$25.41M ₿322.2	$25.41M ₿322.2
1018	Novem Gold Token NNN	$123.52 ₿0.0012	-0.70	$25.36M ₿0	$124.65 ₿0.0012	$123.18 ₿0.0012	$123.4K ₿5.3	$25.36M ₿50.8	$25.36M ₿0
1019	stake.link SDL	$0.4356 ₿0.0000077	-2.79	$25.31M ₿111.98	$0.4543 ₿0.0000078	$0.4356 ₿0.0000076	$45.9 ₿0	$43.56M ₿769.09	$25.31M ₿111.98
1020	Bitrise Token BRISE	$0.00000006391 ₿0.0000000000029	0.67	$25.29M ₿1.16K	$0.00000006402 ₿0.0000000000030	$0.00000006302 ₿0.0000000000028	$3.5M ₿31.31	$27.3M ₿1.25K	$25.29M ₿1.16K
1021	Aquarius AQUA	$0.0007478 ₿0.000000015	1.71	$25.21M ₿343.35	$0.0007575 ₿0.000000015	$0.0007324 ₿0.000000014	$119.52K ₿2.36	$74.76M ₿1.54K	$25.21M ₿343.35
1022	Wrapped QUIL QUIL	$0.02791	-1.10	$25.14M	$0.02881	$0.02713	$547.52K	$25.14M	$25.14M
1023	Guardians Of The Spark GOTS	$0.3808	-0.50	$25.13M	$0.3979	$0.3744	$1.98K	$45.7M	$25.13M
1024	RealToken Ecosystem Governance REG	$0.3464	0.01	$25.13M	$0.347	$0.3307	$2.11K	$173.55M	$25.13M
1025	AIntivirus AINTI	$0.02508	-6.12	$25.08M	$0.0269	$0.02508	$4.02M	$25.08M	$25.08M
1026	OHO Blockchain OHO	$0.001037 ₿0.000000010	-0.71	$25.03M ₿265.16	$0.001047 ₿0.000000011	$0.001033 ₿0.000000010	$170.54K ₿22.1	$46.66M ₿494.42	$25.03M ₿265.16
1027	PARSIQ PRQ	$0.08534 ₿0.0000028	-0.73	$24.99M ₿591.61	$0.08643 ₿0.0000031	$0.08328 ₿0.0000026	$611.22K ₿43.82	$26.48M ₿872.98	$24.99M ₿591.61
1028	PumpBTC PUMP	$0.08692	0.96	$24.77M	$0.08967	$0.08584	$17.43M	$86.91M	$24.77M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Daddy Tate DADDY	$0.04121	-1.23	$24.7M	$0.04178	$0.0382	$2.72M	$24.7M	$24.7M
1030	Santos FC Fan Token SANTOS	$2.46 ₿0.00010	0.54	$24.69M ₿576.33	$2.47 ₿0.00010	$2.43 ₿0.000098	$2.78M ₿53.64	$73.74M ₿3.12K	$24.69M ₿576.33
1031	Wojak WOJAK	$0.0003554 ₿0.0000000061	8.06	$24.64M ₿427.74	$0.0003553 ₿0.0000000063	$0.0003254 ₿0.0000000058	$1.31M ₿21.77	$24.64M ₿427.74	$24.64M ₿427.74
1032	ParaSwap PSP	$0.01585 ₿0.00000056	0.34	$24.54M ₿713.12	$0.01605 ₿0.00000057	$0.01565 ₿0.00000055	$71.5K ₿3.06	$28.54M ₿1.02K	$24.54M ₿713.12
1033	Swell SWELL	$0.01126	12.71	$24.47M	$0.01298	$0.009922	$30.35M	$112.37M	$24.47M
1034	MorpheusAI MOR	$6.94	0.67	$24.56M	$7.03	$6.83	$53.78K	$41.62M	$24.56M
1035	COCO COIN COCO	$0.0007122	-4.08	$24.36M	$0.0007589	$0.0006852	$1.08M	$24.36M	$24.36M
1036	Camino Network CAM	$0.07489	-0.90	$24.36M	$0.07597	$0.0748	$64.68K	$68.64M	$24.36M
1037	Corn CORN	$0.04615	-2.05	$24.23M	$0.04736	$0.04417	$3.18M	$96.93M	$24.23M
1038	万维链 WAN	$0.1221 ₿0.0000052	1.77	$24.25M ₿1.04K	$0.1235 ₿0.0000054	$0.12 ₿0.0000052	$2.56M ₿60.95	$25.65M ₿1.1K	$24.25M ₿1.04K
1039	META META	$1,160.91 ₿0.0068	-4.63	$24.25M ₿0	$1,217.43 ₿0.0069	$1,160.67 ₿0.0065	$19.59K ₿0.27	$24.25M	$24.25M ₿0
1040	Alkimi $ADS	$0.1257 ₿0.0000027	17.71	$24.17M ₿499.37	$0.1306 ₿0.0000028	$0.1055 ₿0.0000026	$1.05M ₿3.28	$31.45M ₿687.93	$24.17M ₿499.37
1041	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$262.85K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1042	CHEDDA CHDD	$0.0003339	13.85	$24.13M	$0.0003465	$0.0002933	$24.3K	$24.13M	$24.13M
1043	Sui Bridged Ether (Sui) SBETH	$1,817.86	0.66	$24.26M	$1,832.48	$1,775.79	$1.17M	$24.26M	$24.26M
1044	Sigma SIGMA	$0.02672	-7.04	$24.05M	$0.02886	$0.02573	$1.64M	$24.05M	$24.05M
1045	VeBetterDAO B3TR	$0.1157	1.84	$24.03M	$0.1163	$0.1101	$648.22K	$24.03M	$24.03M
1046	DIMO DIMO	$0.07488 ₿0.0000055	1.67	$23.96M ₿1.19K	$0.08638 ₿0.0000057	$0.07279 ₿0.0000053	$452.34K ₿5.67	$75M ₿5.57K	$23.96M ₿1.19K
1047	MNEE USD Stablecoin MNEE	$0.9972	-0.25	$24.01M	$1	$0.9968	$70.27K	$24.01M	$24.01M
1048	Token Pocket TPT	$0.006893 ₿0.00000010	-0.57	$23.9M ₿348.65	$0.007042 ₿0.00000010	$0.006674 ₿0.000000096	$142.27K ₿1.46	$23.9M ₿348.65	$23.9M ₿348.65
1049	Laine Staked SOL LAINESOL	$182.91 ₿0.0026	-2.07	$23.84M ₿351.19	$187.62 ₿0.0028	$182.01 ₿0.0026	$568.09 ₿0	$23.84M ₿351.19	$23.84M ₿351.19
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	SwissCheese SWCH	$0.5564 ₿0.000011	3.61	$23.79M ₿211.92	$0.5739 ₿0.000011	$0.5258 ₿0.000010	$2.33M ₿8.94	$66.78M ₿1.39K	$23.79M ₿211.92
1051	Swarm BZZ	$0.3756 ₿0.0000082	124.59	$23.77M ₿524.1	$0.3872 ₿0.0000082	$0.1664 ₿0.0000080	$3.02M ₿15.67	$23.77M ₿524.1	$23.77M ₿524.1
1052	Balance EPT	$0.01025	-6.76	$23.74M	$0.01109	$0.01017	$32.47M	$102.48M	$23.74M
1053	HOPR HOPR	$0.04521 ₿0.0000019	2.39	$23.69M ₿855.33	$0.04876 ₿0.0000020	$0.04412 ₿0.0000019	$435.93K ₿10.24	$24.85M ₿880.4	$23.69M ₿855.33
1054	RAMP RAMP	$0.0578 ₿0.0000018	70.23	$23.64M ₿762.76	$0.0581 ₿0.0000020	$0.03367 ₿0.0000018	$455.75 ₿0.23	$57.52M ₿1.86K	$23.64M ₿762.76
1055	Alchemix ALCX	$9.83 ₿0.00056	0.25	$23.6M ₿1.22K	$9.92 ₿0.00058	$9.62 ₿0.00049	$3.64M ₿419.86	$29.77M ₿1.62K	$23.6M ₿1.22K
1056	VaderAI by Virtuals VADER	$0.02338	38.03	$23.56M	$0.02426	$0.0164	$1.19M	$23.56M	$23.56M
1057	district0x DNT	$0.03135 ₿0.0000010	3.63	$23.55M ₿801.55	$0.03437 ₿0.0000011	$0.02967 ₿0.0000010	$729.04K ₿13.6	$31.36M ₿1.07K	$23.55M ₿801.55
1058	Pirate Chain ARRR	$0.1198 ₿0.0000031	-0.79	$23.51M ₿609.89	$0.1212 ₿0.0000032	$0.1176 ₿0.0000028	$56.96K ₿1.52	$23.97M ₿621.66	$23.51M ₿609.89
1059	Dimitra DMTR	$0.02429 ₿0.0000028	-1.41	$23.59M ₿1.47K	$0.02547 ₿0.0000030	$0.0242 ₿0.0000028	$186.5K ₿26.4	$23.59M ₿1.47K	$23.59M ₿1.47K
1060	Sleepless AI AI	$0.1802 ₿0.000020	3.69	$23.43M ₿2.68K	$0.1906 ₿0.000021	$0.1725 ₿0.000020	$18.02M ₿662.32	$180.23M ₿20.64K	$23.43M ₿2.68K
1061	BOBO Coin BOBO	$0.000000353 ₿0.000000000019	6.16	$23.36M ₿0	$0.0000003533 ₿0.000000000022	$0.0000003284 ₿0.000000000018	$1.12M ₿40.9	$23.39M ₿1.3K	$23.36M ₿0
1062	PinkSale PINKSALE	$233.12 ₿0.0043	3.62	$23.31M ₿437.63	$413.63 ₿0.0043	$398.21 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
1063	Pepecoin PEP	$0.0002593 ₿0.00000000046	1.48	$23.21M ₿0	$0.0002945 ₿0.00000000060	$0.0002539 ₿0.00000000046	$294.78K ₿0.15	$23.21M ₿8.44	$23.21M ₿0
1064	Bubblemaps BMT	$0.09064	3.37	$23.23M	$0.09139	$0.08677	$23.94M	$90.68M	$23.23M
1065	XPLA XPLA	$0.02925 ₿0.0000030	0.55	$23.3M ₿1.66K	$0.02951 ₿0.0000031	$0.02884 ₿0.0000030	$195.97K ₿1.42	$58.51M ₿6.2K	$23.3M ₿1.66K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1066	Tutorial TUT	$0.02746	0.16	$23.07M	$0.02831	$0.02662	$27.91M	$23.07M	$23.07M
1067	Clash of Lilliput COL	$0.28 ₿0.000011	-1.10	$22.99M ₿985.26	$0.327 ₿0.000012	$0.275 ₿0.000011	$22.55K ₿1.52	$280.08M ₿12.01K	$22.99M ₿985.26
1068	ankrETH ANKRETH	$2,149.79 ₿0.058	0.64	$22.9M ₿1.04K	$2,167.19 ₿0.059	$2,114.18 ₿0.058	$103.02 ₿0.61	$22.9M ₿1.04K	$22.9M ₿1.04K
1069	Mind Network FHE	$0.09155	-11.64	$22.79M	$0.1251	$0.09153	$26.86M	$91.54M	$22.79M
1070	tao.bot TAOBOT	$0.2959 ₿0.00000070	-6.79	$22.85M ₿0	$0.3294 ₿0.0000010	$0.2911 ₿0.00000068	$76.07K ₿0.91	$29.59M ₿69.13	$22.85M ₿0
1071	Chain-key Bitcoin CKBTC	$93,991 ₿1.0076	-1.05	$22.88M ₿0	$96,037 ₿1.015	$93,513 ₿0.97	$55.75K ₿0.15	$22.88M	$22.88M ₿0
1072	Shadow Token SHDW	$0.1418 ₿0.000027	14.04	$22.94M ₿4.41K	$0.1729 ₿0.000031	$0.1231 ₿0.000026	$5.02M ₿53.41	$23.98M ₿4.64K	$22.94M ₿4.41K
1073	Litentry LIT	$0.5054 ₿0.000020	1.97	$22.83M ₿1.02K	$0.5091 ₿0.000021	$0.4532 ₿0.000020	$35.78K ₿41.35	$50.55M ₿2.05K	$22.83M ₿1.02K
1074	Connex CONX	$19.85 ₿0.00040	-0.59	$22.83M ₿460.73	$21.77 ₿0.00040	$19.75 ₿0.00039	$73.36K ₿2.51	$1.99B ₿40.06K	$22.83M ₿460.73
1075	Noon USN USN	$1	0.02	$22.83M	$1	$1	$193.88K	$22.83M	$22.83M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}