结果页面 11，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
977	GENIUS AI GNUS	$2.38	2.14	$29.29M	$2.42	$2.22	$26.62K	$36.17M	$29.29M
978	ParaSwap PSP	$0.01885 ₿0.00000056	-4.15	$29.22M ₿713.12	$0.01999 ₿0.00000057	$0.01865 ₿0.00000055	$56.16K ₿3.06	$33.94M ₿1.02K	$29.22M ₿713.12
979	Aster Staked USDF ASUSDF	$1.01	0.03	$29.19M	$1.01	$1.01	$194.21K	$29.19M	$29.19M
980	Poollotto.finance PLT	$1.83 ₿0.000021	-3.80	$29.07M ₿320.3	$1.9 ₿0.000021	$1.83 ₿0.000020	$619.47 ₿3.39	$35.23M ₿411.73	$29.07M ₿320.3
981	Useless Coin USELESS	$0.02901	-9.57	$29.03M	$0.03945	$0.02364	$26.67M	$29.03M	$29.03M
982	Marcopolo MAPO	$0.004979 ₿0.00000046	-3.02	$29.01M ₿1.1K	$0.005135 ₿0.00000046	$0.004972 ₿0.00000043	$1.7M ₿52.38	$48.29M ₿1.25K	$29.01M ₿1.1K
983	ORIGYN OGY	$0.003285 ₿0.00000015	-18.21	$29.05M ₿0	$0.004016 ₿0.00000016	$0.003275 ₿0.00000015	$109.09K ₿3.26	$34.22M	$29.05M ₿0
984	Liquity BOLD BOLD	$0.9979	-0.01*	$28.91M	$1.01	$0.9968	$29.62K	$28.91M	$28.91M
985	Stader SD	$0.5031 ₿0.000014	-3.94	$28.8M ₿536.94	$0.5278 ₿0.000014	$0.5028 ₿0.000013	$2.32M ₿16.63	$60.38M ₿2.14K	$28.8M ₿536.94
986	Vulcan Forged PYR	$1.2 ₿0.000091	-4.66	$28.72M ₿2.17K	$1.27 ₿0.000096	$1.2 ₿0.000090	$7.09M ₿105.65	$60.09M ₿4.55K	$28.72M ₿2.17K
987	PaLM AI PALM	$0.3774 ₿0.000012	-10.15	$29.13M ₿972.22	$0.4207 ₿0.000013	$0.3657 ₿0.000012	$89.29K ₿17.56	$29.13M ₿972.22	$29.13M ₿972.22
988	GME (Ethereum) GME	$0.00006986	-9.76	$28.74M	$0.00008103	$0.00006773	$367.37K	$28.74M	$28.74M
989	Uquid Coin UQC	$2.84 ₿0.00013	-8.85	$28.37M ₿1.32K	$3.11 ₿0.00013	$2.84 ₿0.00012	$319.6K ₿40.38	$113.49M ₿5.3K	$28.37M ₿1.32K
990	Euro Tether EURT	$1.11 ₿0.000015	-0.74	$28.31M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$673.48K ₿47.5	$55.54M ₿6.29K	$28.31M ₿572.19
991	嫩模币 OMG	$0.2013 ₿0.000013	-3.55	$28.24M ₿1.92K	$0.2116 ₿0.000014	$0.2011 ₿0.000013	$2.57M ₿279.22	$28.24M ₿1.92K	$28.24M ₿1.92K
992	Eggs Finance EGGS	$0.0005765	-6.97	$28.19M	$0.0006241	$0.0005643	$602.38K	$28.19M	$28.19M
993	Neuron NRN	$0.06432	-18.75	$28.19M	$0.07952	$0.0647	$680.15K	$64.61M	$28.19M
994	BSquared Network B2	$0.6766	1.93	$28.12M	$0.6799	$0.661	$31.97M	$142.14M	$28.12M
995	NKN NKN	$0.03569 ₿0.0000025	-9.31	$28.12M ₿2K	$0.03953 ₿0.0000027	$0.03568 ₿0.0000025	$8.44M ₿202.15	$28.12M ₿2K	$28.12M ₿2K
996	League of Kingdoms LOKA	$0.0749 ₿0.0000052	-15.07	$28.04M ₿604.15	$0.08895 ₿0.0000055	$0.07483 ₿0.0000052	$8.84M ₿102.16	$37.45M ₿1.07K	$28.04M ₿604.15
997	Santos FC Fan Token SANTOS	$2.63 ₿0.00010	0.12	$27.99M ₿576.33	$2.68 ₿0.00010	$2.61 ₿0.000098	$7.16M ₿53.64	$78.88M ₿3.12K	$27.99M ₿576.33
998	Mainframe MFT	$0.00299 ₿0.00000016	-8.05	$28.06M ₿1.55K	$0.003274 ₿0.00000016	$0.002964 ₿0.00000016	$104.44 ₿0.17	$29.89M ₿1.65K	$28.06M ₿1.55K
999	sudeng HIPPO	$0.002791	-26.51	$27.95M	$0.003873	$0.002771	$32.13M	$27.95M	$27.95M
1000	AMATERASU OMIKAMI OMIKAMI	$0.02788 ₿0.000000039	-9.52	$27.84M ₿39.87	$0.1295 ₿0.000000042	$0.02773 ₿0.000000039	$246.06K ₿0.19	$27.84M ₿39.87	$27.84M ₿39.87
1001	Nakamoto Games NAKA	$0.4295 ₿0.000027	-6.05	$27.91M ₿1.77K	$0.4665 ₿0.000028	$0.4292 ₿0.000026	$6.77M ₿393.83	$77.32M ₿4.91K	$27.91M ₿1.77K
1002	Altura ALU	$0.02809 ₿0.00000085	-11.66	$27.82M ₿618.74	$0.03209 ₿0.00000086	$0.02809 ₿0.00000084	$7.81M ₿148.65	$27.82M ₿851.05	$27.82M ₿618.74
1003	LUKSO LYX	$0.9106 ₿0.000062	-12.92	$27.81M ₿1.89K	$1.05 ₿0.000063	$0.9087 ₿0.000060	$445.45K ₿8.72	$38.35M ₿2.62K	$27.81M ₿1.89K
1004	BOOP BOOP	$0.09314	16.02	$27.7M	$0.1074	$0.07733	$11.93M	$93.13M	$27.7M
1005	Redacted RDAC	$0.02793	-19.29	$27.93M	$0.0346	$0.02672	$35.12M	$27.93M	$27.93M
1006	Swarms SWARMS	$0.02764	-13.41	$27.65M	$0.03245	$0.02762	$12.45M	$27.65M	$27.65M
1007	Zeus Network zBTC ZBTC	$102,777	-0.94	$27.63M	$104,359	$102,772	$2.02M	$27.63M	$27.63M
1008	Dar Open Network D	$0.04284	-7.72	$27.57M	$0.0469	$0.04286	$3.36M	$34.29M	$27.57M
1009	miMatic MIMATIC	$0.9968 ₿0.000012	0.05	$27.48M ₿333.54	$0.9976 ₿0.000012	$0.9948 ₿0.000011	$13.11K ₿0.48	$301.41M ₿3.67K	$27.48M ₿333.54
1010	Polkastarter POLS	$0.2778 ₿0.000015	-22.23	$27.47M ₿1.56K	$0.3576 ₿0.000016	$0.264 ₿0.000015	$7.9M ₿69.81	$27.69M ₿1.57K	$27.47M ₿1.56K
1011	TomoChain VIC	$0.2269 ₿0.000013	-8.21	$27.46M ₿1.35K	$0.2494 ₿0.000014	$0.2269 ₿0.000013	$1.17M ₿84.76	$47.65M ₿1.38K	$27.46M ₿1.35K
1012	Swell SWELL	$0.01236	6.36	$27.36M	$0.01479	$0.01162	$34.23M	$123.74M	$27.36M
1013	OHO Blockchain OHO	$0.001134 ₿0.000000010	-0.78	$27.38M ₿265.16	$0.001146 ₿0.000000011	$0.00113 ₿0.000000010	$198.76K ₿22.1	$51.03M ₿494.42	$27.38M ₿265.16
1014	AhaToken AHT	$0.004244 ₿0.00000013	0.93	$27.36M ₿676.24	$0.004299 ₿0.00000014	$0.004191 ₿0.00000013	$2.27M ₿139.1	$32.81M ₿1.07K	$27.36M ₿676.24
1015	sETH SETH	$2,363.14 ₿0.050	-4.22	$27.3M ₿622.47	$2,506.84 ₿0.051	$2,331.68 ₿0.050	$1.48K ₿3.14	$27.3M ₿622.47	$27.3M ₿622.47
1016	Covalent X Token CXT	$0.02942	-2.52	$27.19M	$0.03061	$0.02873	$1.74M	$29.48M	$27.19M
1017	ONFA OFT	$0.2311	0.17	$27.17M	$0.2313	$0.2299	$2.69M	$66.06M	$27.17M
1018	Artrade ATR	$0.02154 ₿0.00000071	-7.00	$27.14M ₿1.32K	$0.02316 ₿0.00000086	$0.02134 ₿0.00000067	$781K ₿18.04	$27.23M ₿1.32K	$27.14M ₿1.32K
1019	GamerCoin GHX	$0.03848 ₿0.0000024	-0.43	$27.05M ₿1.55K	$0.03989 ₿0.0000027	$0.03831 ₿0.0000024	$310.01K ₿24.72	$31.09M ₿2K	$27.05M ₿1.55K
1020	tokenbot CLANKER	$27.03	-8.76	$27.01M	$30.55	$26.43	$3.92M	$27.01M	$27.01M
1021	Unizen ZCX	$0.04298 ₿0.0000044	-2.05	$27.03M ₿3.11K	$0.04398 ₿0.0000047	$0.04292 ₿0.0000044	$1.03M ₿36.79	$40.71M ₿4.25K	$27.03M ₿3.11K
1022	Laine Staked SOL LAINESOL	$207 ₿0.0026	-2.14	$26.93M ₿351.19	$214.55 ₿0.0028	$202.66 ₿0.0026	$1.59K ₿0	$26.93M ₿351.19	$26.93M ₿351.19
1023	Stafi FIS	$0.1758 ₿0.000010	-10.02	$26.96M ₿1.5K	$0.1956 ₿0.000010	$0.1761 ₿0.000010	$3.77M ₿75.1	$26.96M ₿1.5K	$26.96M ₿1.5K
1024	Pirate Chain ARRR	$0.1373 ₿0.0000031	-3.40	$26.95M ₿609.89	$0.143 ₿0.0000032	$0.1361 ₿0.0000028	$76.25K ₿1.52	$27.47M ₿621.66	$26.95M ₿609.89
1025	Shardus ULT	$0.06154 ₿0.0000027	-0.23	$26.93M ₿1.22K	$0.06369 ₿0.0000028	$0.06099 ₿0.0000027	$2.07K ₿0.15	$61.27M ₿2.77K	$26.93M ₿1.22K
1026	ynETH MAX YNETHX	$2,583.62	-5.26	$26.9M	$2,758.32	$2,569.92	$1.09M	$26.9M	$26.9M
1027	PlatON Network LAT	$0.004112 ₿0.00000026	-4.49	$26.87M ₿1.4K	$0.004473 ₿0.00000027	$0.004112 ₿0.00000024	$4.78M ₿114.15	$42.15M ₿2.69K	$26.87M ₿1.4K
1028	龙链 DRGN	$0.07283 ₿0.00000091	-6.51	$26.84M ₿336.99	$0.07831 ₿0.00000098	$0.0728 ₿0.00000078	$143.24K ₿2.03	$31.57M ₿396.38	$26.84M ₿336.99
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Novem Gold Token NNN	$128.82 ₿0.0012	0.13	$26.71M ₿0	$129.51 ₿0.0012	$128.34 ₿0.0012	$14.3K ₿5.3	$26.71M ₿50.8	$26.71M ₿0
1030	Sentinel Protocol BOUNTY	$0.05271 ₿0.0000014	0.52	$26.66M ₿739.68	$0.05259 ₿0.0000015	$0.05092 ₿0.0000014	$440.57K ₿51.48	$26.66M ₿743.04	$26.66M ₿739.68
1031	Bella Protocol BEL	$0.3319 ₿0.000031	-5.90	$26.56M ₿1.88K	$0.3537 ₿0.000038	$0.3309 ₿0.000027	$4.46M ₿1.5K	$33.2M ₿3.16K	$26.56M ₿1.88K
1032	HUMAN Protocol HMT	$0.03492 ₿0.00000068	-10.37	$26.47M ₿0	$0.03904 ₿0.00000073	$0.03491 ₿0.00000067	$51.3K ₿3	$34.92M ₿685.41	$26.47M ₿0
1033	XBT XBT	$0.02639	145.44	$26.47M	$0.03015	$0.009463	$50.71M	$26.47M	$26.47M
1034	World Chain Bridged USDC (World Chain) USDC.E	$1	0.46	$26.45M	$1.01	$0.9896	$1.5M	$26.45M	$26.45M
1035	Aavegotchi GHST	$0.5145 ₿0.000036	-4.60	$26.33M ₿1.88K	$0.5586 ₿0.000039	$0.5145 ₿0.000035	$4.84M ₿220.96	$27.14M ₿1.94K	$26.33M ₿1.88K
1036	Heima HEI	$0.3403	0.45	$26.25M	$0.3496	$0.3151	$8.51M	$34.08M	$26.25M
1037	Chainflip FLIP	$0.4095 ₿0.000079	-2.18	$26.15M ₿1.87K	$0.419 ₿0.000080	$0.4079 ₿0.000076	$624.15K ₿37.63	$39.13M ₿7.35K	$26.15M ₿1.87K
1038	Bertram The Pomeranian BERT	$0.02666	-11.94	$26.51M	$0.03528	$0.0269	$2.5M	$26.51M	$26.51M
1039	Myro $MYRO	$0.02603 ₿0.0000031	-16.43	$26.03M ₿3.2K	$0.0316 ₿0.0000034	$0.02604 ₿0.0000031	$6.8M ₿356.84	$26.03M ₿3.2K	$26.03M ₿3.2K
1040	Zora ZORA	$0.009228	-15.06	$25.98M	$0.01088	$0.009095	$20.47M	$92.23M	$25.98M
1041	Agent Ted TED	$0.02598	-1.26	$25.93M	$0.02769	$0.02551	$46.8K	$25.93M	$25.93M
1042	Victoria VR VR	$0.003185 ₿0.00000040	-2.83	$25.94M ₿2.57K	$0.003474 ₿0.00000042	$0.003163 ₿0.00000039	$4.33M ₿20.88	$53.52M ₿6.77K	$25.94M ₿2.57K
1043	Star Atlas ATLAS	$0.001355 ₿0.00000010	-5.18	$25.92M ₿1.63K	$0.001447 ₿0.00000010	$0.001353 ₿0.00000010	$893.64K ₿25.07	$48.79M ₿3.77K	$25.92M ₿1.63K
1044	BurnedFi BURN	$1.99 ₿0.000091	0.30	$25.9M ₿0	$2.01 ₿0.000094	$1.94 ₿0.000086	$191.51K ₿6.25	$25.9M ₿1.92K	$25.9M ₿0
1045	Gems VIP GEMS	$0.05051	0.75	$25.85M	$0.05125	$0.04985	$4.36M	$42.35M	$25.85M
1046	moonpig MOONPIG	$0.02582	8.22	$25.75M	$0.02818	$0.02285	$6.11M	$25.75M	$25.75M
1047	Spectral SPEC	$1.25	-8.14	$25.82M	$1.39	$1.24	$2.36M	$125.25M	$25.82M
1048	Haedal Protocol HAEDAL	$0.1321	-9.42	$25.76M	$0.1463	$0.128	$38.7M	$132.1M	$25.76M
1049	HOPR HOPR	$0.04911 ₿0.0000019	-2.16	$25.74M ₿855.33	$0.05373 ₿0.0000020	$0.04808 ₿0.0000019	$562.14K ₿10.24	$27M ₿880.4	$25.74M ₿855.33
1050	ArbDoge AI AIDOGE	$0.000000000137 ₿0.0000000000000083	-8.73	$25.73M ₿1.56K	$0.000000000152 ₿0.0000000000000087	$0.000000000137 ₿0.0000000000000080	$6.98M ₿394.17	$25.73M ₿1.56K	$25.73M ₿1.56K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Orderly Network ORDER	$0.09764	-8.95	$25.69M	$0.1088	$0.09724	$8.17M	$97.61M	$25.69M
1052	Monerium EUR emoney EURE	$1.11	-0.46	$25.67M	$1.12	$1.11	$113.67K	$25.67M	$25.67M
1053	Shadow Liquid Staking Token X33	$49.59	2.81	$25.64M	$50.95	$45.09	$702K	$25.64M	$25.64M
1054	Aquarius AQUA	$0.0007578 ₿0.000000015	-1.62	$25.6M ₿343.35	$0.0007777 ₿0.000000015	$0.0007516 ₿0.000000014	$159.23K ₿2.36	$75.77M ₿1.54K	$25.6M ₿343.35
1055	BankrCoin BNKR	$0.0002557	-9.77	$25.57M	$0.0002858	$0.0002553	$6.96M	$25.57M	$25.57M
1056	Camino Network CAM	$0.07789	-1.08	$25.55M	$0.07874	$0.07789	$177.42K	$71.47M	$25.55M
1057	Guardians Of The Spark GOTS	$0.3866	0.33	$25.65M	$0.3993	$0.3814	$4.34K	$46.64M	$25.65M
1058	StakeStone STO	$0.1131	-7.88	$25.43M	$0.128	$0.1085	$38.48M	$112.84M	$25.43M
1059	公信宝 GXC	$0.339 ₿0.000036	-3.20	$25.43M ₿2.71K	$0.3541 ₿0.000040	$0.3333 ₿0.0000069	$3.21K ₿1.15	$33.9M ₿3.61K	$25.43M ₿2.71K
1060	Chain-key Bitcoin CKBTC	$102,723 ₿1.0076	-1.27	$25.41M ₿0	$104,835 ₿1.015	$102,438 ₿0.97	$115.63K ₿0.15	$25.41M	$25.41M ₿0
1061	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.93	$25.4M ₿0	$1.02 ₿0.000014	$0.9884 ₿0.000014	$1.88M ₿31.85	$25.4M	$25.4M ₿0
1062	MNEE USD Stablecoin MNEE	$1	0.12	$25.23M	$1	$0.9969	$78.89K	$25.23M	$25.23M
1063	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$451.78 ₿0.0043	$434.94 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1064	Stride STRD	$0.2711 ₿0.000043	-3.16	$25.09M ₿3.91K	$0.2827 ₿0.000045	$0.2716 ₿0.000040	$92.52K ₿2.77	$25.09M ₿3.91K	$25.09M ₿3.91K
1065	Melon MLN	$8.33 ₿0.00037	-5.42	$25.01M ₿546.84	$8.87 ₿0.00041	$8.34 ₿0.00035	$8.1M ₿388.91	$25.01M ₿1K	$25.01M ₿546.84
1066	Alpha Finance ALPHA	$0.02708 ₿0.0000024	-2.55	$24.97M ₿2.1K	$0.02847 ₿0.0000026	$0.0264 ₿0.0000023	$10.29M ₿299.41	$27.09M ₿2.41K	$24.97M ₿2.1K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Connex CONX	$21.71 ₿0.00040	-0.37	$24.97M ₿460.73	$21.9 ₿0.00040	$21.61 ₿0.00039	$62.42K ₿2.51	$2.17B ₿40.06K	$24.97M ₿460.73
1068	IMO IMO	$2.23 ₿0.0000031	-9.30	$24.95M ₿34.72	$2.48 ₿0.0000031	$2.23 ₿0.0000030	$223.21K ₿0.02	$41.07M ₿58.53	$24.95M ₿34.72
1069	BBAChain BBA	$0.1623	-0.49	$24.94M	$0.1641	$0.1617	$307.11K	$48.05M	$24.94M
1070	ORA Coin ORA	$0.603	-4.50	$24.9M	$0.6566	$0.5891	$121.1K	$200.87M	$24.9M
1071	Ninja Squad Token NST	$2.99 ₿0.000086	-9.79	$24.81M ₿0	$3.35 ₿0.00010	$2.94 ₿0.000067	$283.08K ₿46.35	$24.81M ₿175.04	$24.81M ₿0
1072	Sceptre Staked FLR SFLR	$0.02678	-3.69	$24.77M	$0.02815	$0.02679	$258.08K	$24.77M	$24.77M
1073	BOTIFY BOTIFY	$0.02446	-6.52	$24.76M	$0.02875	$0.02417	$2.66M	$24.76M	$24.76M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}