结果页面 11，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Bertram The Pomeranian BERT	$0.02523	-6.80	$24.66M	$0.02777	$0.02426	$3.47M	$24.66M	$24.66M
1004	Autonolas OLAS	$0.1072 ₿0.000056	-1.71	$24.63M ₿2.46K	$0.1094 ₿0.000057	$0.1054 ₿0.000052	$218.07K ₿48.92	$50.64M ₿30.31K	$24.63M ₿2.46K
1005	Elephant Money ELEPHANT	$0.00000004919 ₿0.0000000000033	-0.97	$24.45M ₿0	$0.00000004994 ₿0.0000000000033	$0.00000004803 ₿0.0000000000032	$181.16K ₿2.66	$49.2M ₿3.32K	$24.45M ₿0
1006	Resolv RESOLV	$0.07124	2.41	$24.55M	$0.08425	$0.06956	$57.96M	$71.32M	$24.55M
1007	ZEROBASE ZBT	$0.1066	-0.89	$24.53M	$0.1088	$0.1041	$18.87M	$106.66M	$24.53M
1008	Plume USD PUSD	$0.9989	-0.22	$24.51M	$1	$0.9982	$492.69K	$24.51M	$24.51M
1009	Metronome Synth ETH MSETH	$2,784.94	-1.00	$24.45M	$2,828.11	$2,709.86	$1.75M	$24.45M	$24.45M
1010	Dent DENT	$0.0002555 ₿0.000000026	-8.08	$24.46M ₿2.55K	$0.0002821 ₿0.000000028	$0.0002548 ₿0.000000026	$9.75M ₿153.75	$25.57M ₿2.67K	$24.46M ₿2.55K
1011	MetFi METFI	$0.08996 ₿0.000021	1.10	$24.53M ₿90.19	$0.09347 ₿0.000022	$0.08837 ₿0.000020	$131.83K ₿5.05	$40.52M ₿17.02K	$24.53M ₿90.19
1012	火币积分 HT	$0.222 ₿0.000011	2.70	$24.43M ₿1.84K	$0.2277 ₿0.000012	$0.2124 ₿0.000011	$17.5K ₿27.72	$24.43M ₿2.32K	$24.43M ₿1.84K
1013	Bless BLESS	$0.01327	6.43	$24.41M	$0.01494	$0.01214	$8.39M	$132.57M	$24.41M
1014	GeorgePlaysClashRoyale CLASH	$0.02428	-2.82	$24.33M	$0.02516	$0.02282	$381.9K	$24.33M	$24.33M
1015	Ika IKA	$0.00808	-8.83	$24.24M	$0.008863	$0.007736	$12.93M	$80.8M	$24.24M
1016	Wilder World WILD	$0.06176 ₿0.000014	-2.01	$24.34M ₿3.98K	$0.06311 ₿0.000015	$0.0548 ₿0.000013	$1.04M ₿32.35	$30.88M ₿7.14K	$24.34M ₿3.98K
1017	Gyroscope GYD GYD	$0.998 ₿0.000014	-0.11	$24.19M ₿295.39	$1 ₿0.000014	$0.9961 ₿0.000014	$63.84K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1018	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.51M	$24.08M
1019	PePeonTron PEPEONTRON	$0.02384	-0.21	$23.85M	$0.02401	$0.02327	$272.54K	$23.85M	$23.85M
1020	Ozapay OZA	$0.03099	2.59	$23.67M	$0.0316	$0.02049	$68.85K	$31.07M	$23.67M
1021	Particle Network PARTI	$0.101	-5.17	$23.61M	$0.1073	$0.09791	$45.03M	$101.34M	$23.61M
1022	ROAM Token ROAM	$0.07171	-3.31	$23.54M	$0.07457	$0.06966	$7.83M	$71.4M	$23.54M
1023	GIGADOT GDOT	$2.07	2.18	$23.53M	$2.07 ₿0.	$1.98 ₿0.	$653.79K ₿0	$23.53M	$23.53M
1024	Adventure Gold AGLD	$0.2696 ₿0.000021	-0.16	$23.56M ₿1.63K	$0.275 ₿0.000022	$0.259 ₿0.000021	$6.81M ₿193.06	$25.01M ₿1.63K	$23.56M ₿1.63K
1025	τemplar SN3	$6.73	-2.68	$23.46M	$7.03	$6.59	$58.5K	$23.46M	$23.46M
1026	Midas mMEV MMEV	$1.09	0	$23.43M	$1.09 ₿0.	$1.09 ₿0.	$4.7K ₿0	$23.43M	$23.43M
1027	Thought THT	$0.04099 ₿0.0000012	3.40	$23.41M ₿542.65	$0.04155 ₿0.0000013	$0.03933 ₿0.0000011	$9.52K ₿0.61	$65.5M ₿1.78K	$23.41M ₿542.65
1028	Metronome Synth USD MSUSD	$0.9923	0.02	$23.37M	$0.9938	$0.9921	$1.63M	$23.37M	$23.37M
1029	Goldfinch GFI	$0.2482 ₿0.000055	2.76	$23.19M ₿4K	$0.2569 ₿0.000062	$0.2366 ₿0.000054	$328.91K ₿206.72	$28.37M ₿6.38K	$23.19M ₿4K
1030	Bone ShibaSwap BONE	$0.09277 ₿0.000010	0.51	$23.22M ₿2.52K	$0.09446 ₿0.000010	$0.08998 ₿0.000010	$2.04M ₿135.83	$23.23M ₿2.52K	$23.22M ₿2.52K
1031	Saga SAGA	$0.07018 ₿0.000085	-1.25	$23.21M ₿7.64K	$0.07199 ₿0.000099	$0.06908 ₿0.000083	$9.32M ₿12.71K	$76.06M ₿84.87K	$23.21M ₿7.64K
1032	Capx AI CAPX	$0.2257	-7.68	$23.15M	$0.2509	$0.2254	$1.86M	$225.81M	$23.15M
1033	Cetus Protocol CETUS	$0.0265 ₿0.0000022	0.54	$23.11M ₿708.45	$0.02695 ₿0.0000023	$0.02561 ₿0.0000022	$9.25M ₿152.7	$26.51M ₿1.11K	$23.11M ₿708.45
1034	OHO Blockchain OHO	$0.0009573 ₿0.000000010	1.03	$23.13M ₿265.16	$0.0009584 ₿0.000000011	$0.0009237 ₿0.000000010	$278.83K ₿22.1	$43.11M ₿494.42	$23.13M ₿265.16
1035	Newton Protocol NEWT	$0.1069	-0.26	$22.99M	$0.1089	$0.1055	$5.39M	$106.93M	$22.99M
1036	FunFair FUN	$0.002168 ₿0.00000010	-10.91	$23M ₿1.12K	$0.002463 ₿0.00000010	$0.002168 ₿0.000000098	$11.68M ₿113.44	$23.87M ₿1.16K	$23M ₿1.12K
1037	Maverick Protocol MAV	$0.03072 ₿0.0000086	7.76	$23M ₿2.16K	$0.03089 ₿0.0000092	$0.02783 ₿0.0000085	$12.21M ₿197.87	$61M ₿17.28K	$23M ₿2.16K
1038	哈基米 (Hajimi) 哈基米	$0.02298	-6.12	$22.95M	$0.02469	$0.02119	$4.84M	$22.95M	$22.95M
1039	BugsCoin BGSC	$0.002069	3.44	$22.94M	$0.00207	$0.001873	$8.54M	$57.85M	$22.94M
1040	Celer Network CELR	$0.004058 ₿0.00000050	2.86	$22.93M ₿2.84K	$0.004064 ₿0.00000050	$0.003898 ₿0.00000046	$2.01M ₿373.3	$40.61M ₿5.03K	$22.93M ₿2.84K
1041	Soneium Bridged USDC (Soneium) USDC.E	$1	-0.02	$22.91M	$1	$0.9964	$1.87M	$22.91M	$22.91M
1042	Surge SURGE	$0.04677	5.76	$22.93M	$0.047	$0.04415	$7.88M	$46.79M	$22.93M
1043	SynFutures F	$0.007863	0.50	$22.88M	$0.007934	$0.007659	$4.42M	$78.68M	$22.88M
1044	Dogs DOGS	$0.00004445 ₿0.000000017	10.28	$22.97M	$0.00004496	$0.00004021	$12.7M	$24.44M ₿9.35K	$22.97M
1045	Gradients SN56	$6.61	-3.40	$22.81M	$6.9	$6.49	$117.27K	$22.81M	$22.81M
1046	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9986	-0.12	$22.68M	$1	$0.9948	$2.4M	$22.68M	$22.68M
1047	Luckify LUCK	$0.113	0.63	$22.62M	$0.1136	$0.1094	$117.5K	$113.1M	$22.62M
1048	Catizen CATI	$0.06075	-0.29	$22.6M	$0.06263	$0.0602	$5.19M	$60.75M	$22.6M
1049	Avail AVAIL	$0.006279	-9.66	$22.57M	$0.00695	$0.006238	$3.94M	$66.97M	$22.57M
1050	TCY TCY	$0.107	3.04	$22.53M	$0.1075 ₿0.	$0.1008 ₿0.	$49.94K ₿0	$22.53M	$22.53M
1051	Marcopolo MAPO	$0.003686 ₿0.00000046	-0.40	$22.52M ₿1.1K	$0.003743 ₿0.00000046	$0.003589 ₿0.00000043	$679.53K ₿52.38	$35.75M ₿1.25K	$22.52M ₿1.1K
1052	Propy PRO	$0.3886 ₿0.000038	-3.81	$22.5M ₿2.21K	$0.4104 ₿0.000040	$0.3845 ₿0.000036	$16M ₿140.66	$38.87M ₿3.81K	$22.5M ₿2.21K
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.002454 ₿0.00000034	-8.52	$22.34M ₿1.19K	$0.002691 ₿0.00000035	$0.002449 ₿0.00000033	$234.08K ₿31.77	$24.19M ₿3.39K	$22.34M ₿1.19K
1054	SaucerSwap SAUCE	$0.02588 ₿0.0000017	0.49	$22.39M ₿1.11K	$0.02613 ₿0.0000018	$0.02542 ₿0.0000017	$186.19K ₿27.61	$25.88M ₿1.79K	$22.39M ₿1.11K
1055	Hegic HEGIC	$0.02074 ₿0.00000031	-1.88	$22.36M ₿339.69	$0.02123 ₿0.00000032	$0.01994 ₿0.00000030	$1.72K ₿0.67	$22.36M ₿339.69	$22.36M ₿339.69
1056	BankrCoin BNKR	$0.0002229	-3.68	$22.31M	$0.0002322	$0.0002133	$1.41M	$22.31M	$22.31M
1057	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01*	$22.26M ₿0	$1 ₿0.0000026	$0.9901 ₿0.0000024	$219.47K ₿0.13	$22.26M	$22.26M ₿0
1059	SMARDEX SDEX	$0.002366 ₿0.00000032	-1.32	$22.09M ₿2.66K	$0.002399 ₿0.00000032	$0.002358 ₿0.00000031	$304.31K ₿25.34	$23.58M ₿3.21K	$22.09M ₿2.66K
1060	Foom FOOM	$0.0000001258 ₿0.00000000000041	1.18	$22.09M ₿72.74	$0.0000001272 ₿0.00000000000041	$0.0000001213 ₿0.00000000000041	$297.46K ₿35.94	$22.09M ₿72.74	$22.09M ₿72.74
1061	MEDXT MEDXT	$0.001057	-0.05	$22.06M	$0.001064	$0.001029	$323.22	$26.44M	$22.06M
1062	Origin Protocol OGN	$0.03385 ₿0.0000031	-0.81	$21.96M ₿1.57K	$0.03451 ₿0.0000033	$0.03308 ₿0.0000030	$1.87M ₿352.47	$47.75M ₿3.12K	$21.96M ₿1.57K
1063	Rujira RUJI	$0.2951	1.38	$21.95M	$0.2977 ₿0.	$0.2877 ₿0.	$66.45K ₿0	$29.46M	$21.95M
1064	DODO DODO	$0.02195 ₿0.0000032	-0.01*	$21.94M ₿2.15K	$0.02237 ₿0.0000034	$0.02155 ₿0.0000032	$4.62M ₿187.8	$21.94M ₿3.26K	$21.94M ₿2.15K
1065	aPriori APR	$0.1177	-4.18	$21.88M	$0.1282	$0.116	$8.18M	$118.24M	$21.88M
1066	Ruby Coin RUBY	$0.08043	2.13	$21.86M	$0.0931	$0.07869	$34.46K	$21.86M	$21.86M
1067	DUSK Network DUSK	$0.04351 ₿0.0000064	-5.49	$21.82M ₿2.94K	$0.04676 ₿0.0000070	$0.04307 ₿0.0000063	$4.33M ₿331.1	$21.82M ₿3.22K	$21.82M ₿2.94K
1068	Solidus Ai Tech AITECH	$0.01258 ₿0.0000031	3.33	$21.79M ₿1.67K	$0.01259 ₿0.0000034	$0.01194 ₿0.0000030	$11.39M ₿115.83	$24.99M ₿6.28K	$21.79M ₿1.67K
1069	Abelian ABEL	$0.1663 ₿0.0000067	-1.81	$21.63M ₿609.52	$0.1809 ₿0.0000072	$0.1663 ₿0.0000060	$63.03K ₿2.32	$37.47M ₿1.53K	$21.63M ₿609.52
1070	HairDAO HAIR	$31.03 ₿0.00067	0.73	$21.56M ₿434.45	$31.19 ₿0.00068	$29.92 ₿0.00067	$1.08K ₿0	$47.58M ₿1.04K	$21.56M ₿434.45
1071	Oraichain Token ORAI	$1.11 ₿0.00020	3.05	$21.58M ₿3.27K	$1.12 ₿0.00020	$1.03 ₿0.00020	$436.94K ₿99.69	$21.84M ₿3.64K	$21.58M ₿3.27K
1072	Redbelly Network RBNT	$0.008641	3.60	$21.44M	$0.009314	$0.008126	$313.83K	$86.48M	$21.44M
1073	Hypurr Fun HFUN	$21.47	-1.36	$21.4M	$21.86	$20.87	$177K	$21.4M	$21.4M
1074	USDH USDH	$0.9987	-0.09	$21.34M	$1	$0.9942	$18M	$99.95B	$21.34M
1075	Simon's Cat CAT	$0.00000317	6.06	$21.37M	$0.000003159	$0.000002929	$4.83M	$25.63M	$21.37M
1076	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$684.74	0.16	$21.32M	$687.7	$682.88	$1.14K	$21.32M	$21.32M
1077	Storj STORJ	$0.1479 ₿0.0000099	3.84	$21.31M ₿1.43K	$0.1498 ₿0.000010	$0.1411 ₿0.0000098	$12.21M ₿293.65	$62.97M ₿4.23K	$21.31M ₿1.43K
1078	Nosana NOS	$0.255 ₿0.000042	-1.54	$21.27M ₿3.53K	$0.2597 ₿0.000044	$0.2511 ₿0.000041	$358.43K ₿23.57	$25.5M ₿4.24K	$21.27M ₿3.53K
1079	BSquared Network B2	$0.5117	-0.02	$21.26M	$0.5443	$0.5065	$20.76M	$107.48M	$21.26M
1080	Bonk Staked SOL BONKSOL	$146.16	0.42	$21.19M	$147.08	$141.81	$197.55K	$21.19M	$21.19M
1081	Travala.com AVA	$0.2967 ₿0.000012	2.03	$21.09M ₿675.43	$0.2986 ₿0.000012	$0.2879 ₿0.000012	$9.19M ₿55.82	$21.09M ₿787.59	$21.09M ₿675.43
1082	Electronic USD EUSD	$1 ₿0.000014	0.01*	$21.08M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$741.9K ₿6.75	$21.08M ₿322.2	$21.08M ₿322.2
1083	Nillion NIL	$0.07448	-5.14	$21.01M	$0.07994	$0.07347	$11.01M	$74.51M	$21.01M
1084	IX Swap IXS	$0.1165 ₿0.0000088	-3.81	$20.97M ₿1.47K	$0.1305 ₿0.0000092	$0.1165 ₿0.0000077	$229.59K ₿15.59	$20.97M ₿1.59K	$20.97M ₿1.47K
1085	Unity UTY	$0.9994	0.01*	$20.98M	$0.9995	$0.9993	$217.69K	$20.98M	$20.98M
1086	THORSwap THOR	$0.1026 ₿0.0000041	8.84	$20.89M ₿717.76	$0.1047 ₿0.0000042	$0.09338 ₿0.0000041	$128.86K ₿2.54	$28.88M ₿1.75K	$20.89M ₿717.76
1087	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.24	$20.84M ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$87.59K ₿11.68	$20.84M	$20.84M ₿0
1088	Planet IX IXT	$0.1459 ₿0.0000015	-11.39	$20.76M ₿175.01	$0.1653 ₿0.0000016	$0.1369 ₿0.0000015	$30.42K ₿4.2	$22.56M ₿241.76	$20.76M ₿175.01
1089	Hashflow HFT	$0.03188 ₿0.0000060	0.62	$20.69M ₿2.33K	$0.03236 ₿0.0000063	$0.03139 ₿0.0000060	$6.09M ₿214.44	$31.89M ₿6.05K	$20.69M ₿2.33K
1090	CorgiAI CORGIAI	$0.00006002 ₿0.000000031	3.19	$20.65M ₿10.89K	$0.00006025 ₿0.000000033	$0.00005591 ₿0.000000031	$32.15K ₿6.96	$22.39M ₿11.81K	$20.65M ₿10.89K
1091	POL Staked WBERA SWBERA	$1.08	-6.29	$20.64M	$1.23	$1.05	$109.31K	$20.64M	$20.64M
1092	INFINIT IN	$0.0906	-4.54	$20.64M	$0.1033	$0.08976	$15.67M	$90.4M	$20.64M
1093	Circle xStock CRCLX	$76.46	-1.30	$20.58M	$79.31	$75.61	$18.54M	$24.92M	$20.58M
1094	Nest Basis Vault NBASIS	$1.04	0.08	$20.58M	$1.04	$1.04	$247.29K	$20.58M	$20.58M
1095	GME (Ethereum) GME	$0.00004976	3.26	$20.5M	$0.00004989	$0.00004471	$319.1K	$20.5M	$20.5M
1096	Kled AI KLED	$0.02049	4.26	$20.49M	$0.02049	$0.01847	$6.32M	$20.49M	$20.49M
1097	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9998 ₿0.000014	0.01*	$20.41M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$446.06K ₿13.33	$20.41M	$20.41M ₿0
1098	Boba Network BOBA	$0.04122 ₿0.0000071	-0.27	$20.35M ₿2.75K	$0.04192 ₿0.0000074	$0.03958 ₿0.0000071	$1.08M ₿655.27	$20.61M ₿3.61K	$20.35M ₿2.75K
1099	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,804.41	-0.97	$20.29M	$2,846.87	$2,727.55	$84.26K	$20.29M	$20.29M
1100	Botanix Pegged Bitcoin PBTC	$86,544	0.78	$20.29M	$87,053	$84,077	$29.97K	$20.29M	$20.29M
1101	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$616.9	0.42	$20.27M	$619.09	$613.54	$1.73M	$20.27M	$20.27M
1102	GRIFFAIN GRIFFAIN	$0.02009	4.63	$20.19M	$0.02311	$0.01903	$15.54M	$20.19M	$20.19M
1103	GoPlus Security GPS	$0.006074	3.02	$20.17M	$0.006261	$0.005895	$4.88M	$60.71M	$20.17M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}