结果页面 11，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	Goldfinch GFI	$0.2993 ₿0.000055	-1.90	$27.91M ₿4K	$0.3079 ₿0.000062	$0.292 ₿0.000054	$353.98K ₿206.72	$34.15M ₿6.38K	$27.91M ₿4K
1004	Yei Finance CLO	$0.2161	-18.94	$27.89M	$0.2689	$0.2115	$6.02M	$216.04M	$27.89M
1005	Soneium Bridged USDC (Soneium) USDC.E	$1	0.47	$27.81M	$1.01	$0.9916	$1.99M	$27.81M	$27.81M
1006	Predictions PRDT	$1.16	8.62	$27.77M	$1.16	$1.06	$968.56K	$69.42M	$27.77M
1007	τemplar SN3	$8.76	-6.20	$27.73M	$10.04	$8.57	$121.55K	$27.73M	$27.73M
1008	Boba Network BOBA	$0.05603 ₿0.0000071	3.45	$27.66M ₿2.75K	$0.05711 ₿0.0000074	$0.05305 ₿0.0000071	$5.41M ₿655.27	$28.02M ₿3.61K	$27.66M ₿2.75K
1009	MindWaveDAO NILA	$0.03278	-13.60	$27.63M	$0.03794	$0.03277	$499.62	$34.65M	$27.63M
1010	miMatic MIMATIC	$0.9986 ₿0.000012	-0.05	$27.53M ₿333.54	$1 ₿0.000012	$0.9974 ₿0.000011	$9.62K ₿0.48	$301.98M ₿3.67K	$27.53M ₿333.54
1011	infiniFi Locked iUSD (1week) LIUSD	$1.13	-0.57	$27.51M	$1.14	$1.11	$601.23K	$27.51M	$27.51M
1012	SMARDEX SDEX	$0.002941 ₿0.00000032	-1.52	$27.44M ₿2.66K	$0.002987 ₿0.00000032	$0.002931 ₿0.00000031	$261.65K ₿25.34	$29.36M ₿3.21K	$27.44M ₿2.66K
1013	SaucerSwap SAUCE	$0.03178 ₿0.0000017	-6.79	$27.42M ₿1.11K	$0.03413 ₿0.0000018	$0.03165 ₿0.0000017	$183.65K ₿27.61	$31.78M ₿1.79K	$27.42M ₿1.11K
1014	Ruby Coin RUBY	$0.1007	-0.64	$27.37M	$0.1017	$0.09998	$2.69M	$27.37M	$27.37M
1015	DODO DODO	$0.02731 ₿0.0000032	2.32	$27.31M ₿2.15K	$0.02845 ₿0.0000034	$0.02587 ₿0.0000032	$4.23M ₿187.8	$27.31M ₿3.26K	$27.31M ₿2.15K
1016	Solidus Ai Tech AITECH	$0.01578 ₿0.0000031	-2.46	$27.17M ₿1.67K	$0.01637 ₿0.0000034	$0.01549 ₿0.0000030	$10.62M ₿115.83	$31.35M ₿6.28K	$27.17M ₿1.67K
1017	Marina Protocol BAY	$0.1356	6.38	$27.08M	$0.1407	$0.1232	$108.33M	$135.38M	$27.08M
1018	Torch of Liberty LIBERTY	$0.02705	-3.41	$27.06M	$0.02811	$0.02703	$152.21K	$27.06M	$27.06M
1019	Wrapped Zedxion WZEDX	$0.4414	-0.93	$27.05M	$0.45 ₿0.	$0.4376 ₿0.	$1.32M ₿0	$1.99B	$27.05M
1020	Incrypt INC	$0.004164	-0.81	$26.91M	$0.004208	$0.004161	$75.39K	$87.47M	$26.91M
1021	Ondo U.S. Dollar Token USDON	$1	0	$26.77M	$1	$1	$7.74M	$26.77M	$26.77M
1022	Common COMMON	$0.01111	5.74	$26.69M	$0.01201	$0.01029	$45.18M	$110.87M	$26.69M
1023	Bertram The Pomeranian BERT	$0.02711	-15.20	$26.64M	$0.03197	$0.02614	$3.79M	$26.64M	$26.64M
1024	Hegic HEGIC	$0.02466 ₿0.00000031	-3.08	$26.58M ₿339.69	$0.02557 ₿0.00000032	$0.02434 ₿0.00000030	$11.55K ₿0.67	$26.58M ₿339.69	$26.58M ₿339.69
1025	Elephant Money ELEPHANT	$0.00000005368 ₿0.0000000000033	-0.79	$26.58M ₿0	$0.00000005573 ₿0.0000000000033	$0.00000005332 ₿0.0000000000032	$1.72K ₿2.66	$53.46M ₿3.32K	$26.58M ₿0
1026	Polyhedra Network ZKJ	$0.06931 ₿0.000036	5.25	$26.56M ₿0	$0.0747 ₿0.000040	$0.06535 ₿0.000036	$14.72M ₿485.7	$68.8M ₿32.51K	$26.56M ₿0
1027	OHO Blockchain OHO	$0.0011 ₿0.000000010	-2.61	$26.54M ₿265.16	$0.001131 ₿0.000000011	$0.001091 ₿0.000000010	$289.21K ₿22.1	$49.46M ₿494.42	$26.54M ₿265.16
1028	Staked Frax USD SFRXUSD	$1.17	-0.04	$26.44M	$1.21	$1.17	$185.45K	$26.44M	$26.44M
1029	HairDAO HAIR	$38.02 ₿0.00067	-2.10	$26.42M ₿434.45	$39.22 ₿0.00068	$37.47 ₿0.00067	$7.05K ₿0	$58.3M ₿1.04K	$26.42M ₿434.45
1030	stake.link SDL	$0.4832 ₿0.0000077	4.02	$26.35M ₿111.98	$0.4962 ₿0.0000078	$0.4467 ₿0.0000076	$20.3K ₿0	$48.07M ₿769.09	$26.35M ₿111.98
1031	PONKE PONKE	$0.04764 ₿0.00000082	-2.49	$26.28M ₿412.31	$0.05051 ₿0.00000096	$0.04686 ₿0.00000082	$4.81M ₿46.19	$26.29M ₿458.12	$26.28M ₿412.31
1032	Laine Staked SOL LAINESOL	$201.16 ₿0.0026	-1.66	$26.22M ₿351.19	$204.57 ₿0.0028	$200.8 ₿0.0026	$282.4 ₿0	$26.22M ₿351.19	$26.22M ₿351.19
1033	Resolv RESOLV	$0.08052	13.21	$26.19M	$0.08187	$0.06667	$103.27M	$80.4M	$26.19M
1034	TOMI TOMI	$0.0000019 ₿0.000010	3.90	$26.14M ₿1.22K	$0.0000019 ₿0.000010	$0.000001709 ₿0.0000099	$414.58K ₿267.23	$26.14M ₿1.47K	$26.14M ₿1.22K
1035	bitcastle Token BCE	$0.06511	6.98	$26.05M	$0.06648	$0.05914	$68.21K	$65.12M	$26.05M
1036	Infrared BGT IBGT	$1.54	5.20	$26.01M	$1.55	$1.39	$824.12K	$26.01M	$26.01M
1037	Origin Protocol OGN	$0.03936 ₿0.0000031	-1.34	$26M ₿1.57K	$0.04045 ₿0.0000033	$0.03876 ₿0.0000030	$4.55M ₿352.47	$55.46M ₿3.12K	$26M ₿1.57K
1038	PumpMeme PM	$1.13	0.16	$25.91M	$1.14	$1.12	$104.71K	$112.65M	$25.91M
1039	Hashflow HFT	$0.04149 ₿0.0000060	-3.23	$25.81M ₿2.33K	$0.04345 ₿0.0000063	$0.04024 ₿0.0000060	$17.87M ₿214.44	$41.36M ₿6.05K	$25.81M ₿2.33K
1040	Newton Protocol NEWT	$0.1202	0.27	$25.8M	$0.124	$0.1173	$9.85M	$120.02M	$25.8M
1041	Dolomite DOLO	$0.06209	-5.19	$25.8M	$0.06564	$0.061	$6.78M	$61.89M	$25.8M
1042	Storj STORJ	$0.1778 ₿0.0000099	20.14	$25.72M ₿1.43K	$0.1894 ₿0.000010	$0.1443 ₿0.0000098	$98.49M ₿293.65	$76.02M ₿4.23K	$25.72M ₿1.43K
1043	affine SN120	$20.86	-2.89	$25.67M	$23.12	$20.45	$1.35M	$25.67M	$25.67M
1044	Capx AI CAPX	$0.2502	-11.37	$25.67M	$0.2835	$0.2503	$1.73M	$250.4M	$25.67M
1045	PolySwarm NCT	$0.01359 ₿0.00000042	-2.64	$25.63M ₿731.48	$0.01396 ₿0.00000044	$0.01352 ₿0.00000041	$142.32K ₿13.47	$25.64M ₿799.02	$25.63M ₿731.48
1046	Bitcoin Limited Edition BTCLE	$127.48	-0.51	$25.52M	$128.19	$125.99	$53.03K	$26.76M	$25.52M
1047	Hypurr Fun HFUN	$25.62	-2.75	$25.51M	$26.38	$24.84	$418.24K	$25.51M	$25.51M
1048	Chainflip FLIP	$0.3859 ₿0.000079	10.62	$25.48M ₿1.87K	$0.3805 ₿0.000080	$0.339 ₿0.000076	$878.11K ₿37.63	$35.9M ₿7.35K	$25.48M ₿1.87K
1049	Stader SD	$0.3873 ₿0.000014	-0.94	$25.47M ₿536.94	$0.4169 ₿0.000014	$0.3782 ₿0.000013	$4.61M ₿16.63	$46.44M ₿2.14K	$25.47M ₿536.94
1050	sDOLA SDOLA	$1.16 ₿0.000015	-0.11	$25.37M ₿0	$1.16 ₿0.000014	$1.16 ₿0.000014	$221.96K	$25.54M	$25.37M ₿0
1051	Aster Staked USDF ASUSDF	$1.04	-0.05	$25.37M	$1.05	$1.04	$381.03	$25.37M	$25.37M
1052	Yield Optimizer USD YOUSD	$1.05	0.05	$25.34M	$1.05	$1.05	$226.24K	$25.36M	$25.34M
1053	Diverge Loop DLC	$0.02846 ₿0.0000022	21.75	$25.33M ₿211.56	$0.02981 ₿0.0000022	$0.02179 ₿0.0000021	$26.01K ₿1.16	$28.47M ₿2.2K	$25.33M ₿211.56
1054	Qkacoin QKA	$0.7998	0.01*	$25.33M	$0.8002	$0.7994	$9.34K	$25.33M	$25.33M
1055	SuperRare RARE	$0.03106 ₿0.0000024	3.08	$25.32M ₿1.66K	$0.03226 ₿0.0000026	$0.02896 ₿0.0000024	$12.57M ₿176.72	$30.89M ₿2.42K	$25.32M ₿1.66K
1057	Usual ETH ETH0	$3,238.63	-3.69	$25.18M	$3,364.69	$3,197.77	$1.62	$25.18M	$25.18M
1058	Elixir ELX	$0.09702	10.85	$25.16M	$0.104	$0.08283	$10.8M	$97.03M	$25.16M
1059	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.25	$25.08M	$1	$0.9965	$2.25M	$25.08M	$25.08M
1060	River Pts RIVER PTS	$0.03958	-3.18	$24.91M	$0.0433	$0.03724	$2.05M	$24.91M	$24.91M
1061	Banana For Scale BANANAS31	$0.002497	-0.32	$24.9M	$0.002614	$0.002408	$8.92M	$24.9M	$24.9M
1062	USUALx USUALX	$0.0503	4.11	$24.86M	$0.09652	$0.04768	$21.05K	$24.86M	$24.86M
1063	Tree TREE	$0.2453 ₿0.0000033	-1.90	$24.79M ₿352.1	$0.2545 ₿0.0000036	$0.2427 ₿0.0000032	$31.4K ₿2.59	$28.36M ₿569.36	$24.79M ₿352.1
1064	Solv Protocol SOLV	$0.01668	-3.29	$24.75M	$0.01725 ₿0.	$0.01585 ₿0.	$19.99M ₿0	$140.23M	$24.75M
1065	Paparazzi Token PAPARAZZI	$0.007483	-20.02	$24.75M	$0.01019 ₿0.	$0.007548 ₿0.	$1.38M ₿0	$75.5M	$24.75M
1066	Etherlink Bridged USDC (Etherlink) USDC	$0.9987	0.06	$24.8M	$1.01	$0.9805	$6.93M	$24.8M	$24.8M
1067	0xy 0XY	$0.02474	0.25	$24.74M	$0.02499	$0.02408	$7.04K	$24.74M	$24.74M
1068	PAAL AI PAAL	$0.02756 ₿0.0000081	-12.28	$24.69M ₿5.33K	$0.03159 ₿0.0000089	$0.02724 ₿0.0000081	$5.17M ₿80.85	$27.51M ₿8.18K	$24.69M ₿5.33K
1069	Vanar Chain VANRY	$0.01259 ₿0.0000031	4.31	$24.65M ₿4.38K	$0.01316 ₿0.0000033	$0.01171 ₿0.0000031	$4.69M ₿277.07	$26.34M ₿4.38K	$24.65M ₿4.38K
1070	Sportstensor SN41	$7.96	-20.37	$24.65M	$11.3	$7.83	$8.18M	$24.65M	$24.65M
1071	Injective Bridged USDT (Injective) USDT	$0.9957	-0.39	$24.64M	$1.01	$0.9865	$6.9K	$24.64M	$24.64M
1072	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$668.84	-1.56	$24.62M	$679.47	$667.96	$585.74K	$24.62M	$24.62M
1073	MonbaseCoin MBC	$0.1296 ₿0.00000061	-0.41	$24.59M ₿0	$0.1307 ₿0.	$0.127 ₿0.	$282.06K ₿0	$24.59M ₿123.66	$24.59M ₿0
1074	OmniBridge Bridged Zcash (Solana) ZEC	$637.57	17.24	$24.59M	$655.61	$513.99	$20.99M	$24.7M	$24.59M
1075	Propy PRO	$0.4242 ₿0.000038	-10.09	$24.57M ₿2.21K	$0.4852 ₿0.000040	$0.4242 ₿0.000036	$10.17M ₿140.66	$42.43M ₿3.81K	$24.57M ₿2.21K
1076	Staked Stream USD XUSD	$0.1155	-24.72	$24.51M	$0.2048	$0.1151	$38.21K	$24.51M	$24.51M
1077	Yooldo Games ESPORTS	$0.1609	-22.93	$24.5M	$0.2122 ₿0.	$0.1614 ₿0.	$6.79M ₿0	$145.26M	$24.5M
1078	ynBNB MAX YNBNBX	$979.3	-1.70	$24.46M	$1,026.61	$974.5	$5.94K	$24.46M	$24.46M
1079	Monerium EUR emoney EURE	$1.15	0.38	$24.45M	$1.16	$1.13	$70.19K	$24.45M	$24.45M
1080	Dogs DOGS	$0.0000475 ₿0.000000017	2.98	$24.42M	$0.0000501	$0.00004406	$14.13M	$25.99M ₿9.35K	$24.42M
1081	Bridged USD Coin (Scroll) USDC	$0.9991 ₿0.000014	0.17	$24.31M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$1.75M ₿241.66	$24.31M ₿122.78	$24.31M ₿0
1082	Wrapped XPL WXPL	$0.2759	4.25	$24.27M	$0.2781	$0.2515	$18.92M	$24.27M	$24.27M
1083	Catizen CATI	$0.0653	-1.31	$24.22M	$0.06771	$0.06376	$9.14M	$65.11M	$24.22M
1084	Foom FOOM	$0.0000001384 ₿0.00000000000041	-2.36	$24.22M ₿72.74	$0.0000001445 ₿0.00000000000041	$0.0000001373 ₿0.00000000000041	$476.6K ₿35.94	$24.22M ₿72.74	$24.22M ₿72.74
1085	Gyroscope GYD GYD	$0.998 ₿0.000014	-0.19	$24.16M ₿295.39	$1 ₿0.000014	$0.9962 ₿0.000014	$1.82K ₿11.32	$24.16M ₿295.39	$24.16M ₿295.39
1086	Akedo AKE	$0.00106	-4.06	$24.16M	$0.001107	$0.001041	$1.89M	$105.96M	$24.16M
1087	Puffer PUFFER	$0.08057	-3.22	$24.15M	$0.08569	$0.07936	$11.64M	$80.07M	$24.15M
1088	CorgiAI CORGIAI	$0.00007029 ₿0.000000031	0.93	$24.14M ₿10.89K	$0.00007462 ₿0.000000033	$0.00006621 ₿0.000000031	$66.27K ₿6.96	$26.17M ₿11.81K	$24.14M ₿10.89K
1089	MARBLEX MBX	$0.09223 ₿0.000015	-2.66	$24.12M ₿1.83K	$0.09521 ₿0.000016	$0.09205 ₿0.000015	$1.42M ₿32.11	$29.67M ₿5.01K	$24.12M ₿1.83K
1090	Travala.com AVA	$0.345 ₿0.000012	-0.15	$24.12M ₿675.43	$0.3544 ₿0.000012	$0.3337 ₿0.000012	$7.9M ₿55.82	$24.12M ₿787.59	$24.12M ₿675.43
1091	Midas XRP MXRP	$2.37	0	$24.11M	$0	$0	$5.15K	$24.1M	$24.11M
1092	CargoX CXO	$0.1442 ₿0.0000011	-1.44	$24.11M ₿186.45	$0.1491	$0.1428	$11.53K ₿0	$31.03M ₿239.94	$24.11M ₿186.45
1093	Gearbox GEAR	$0.002417 ₿0.00000043	-9.14	$24.1M ₿2.24K	$0.00266 ₿0.00000044	$0.002393 ₿0.00000041	$419.45K ₿28.17	$24.1M ₿4.35K	$24.1M ₿2.24K
1094	Bone ShibaSwap BONE	$0.09661 ₿0.000010	1.07	$24.09M ₿2.52K	$0.102 ₿0.000010	$0.09282 ₿0.000010	$2.12M ₿135.83	$24.1M ₿2.52K	$24.09M ₿2.52K
1095	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.02379	-14.30	$23.98M	$0.02808	$0.0231	$7.71M	$23.98M	$23.98M
1096	TCY TCY	$0.1134	-4.10	$23.83M	$0.122 ₿0.	$0.1067 ₿0.	$175.3K ₿0	$23.83M	$23.83M
1097	Ampleforth Governance Token FORTH	$2.07 ₿0.000082	-1.13	$23.68M ₿874.38	$2.15 ₿0.000086	$2.02 ₿0.000082	$4.55M ₿55.33	$31.49M ₿1.27K	$23.68M ₿874.38
1098	Neutron NTRN	$0.03816 ₿0.000015	1.54	$23.67M ₿4.21K	$0.03972 ₿0.000016	$0.03654 ₿0.000014	$1.37M ₿196.13	$38.11M ₿15.05K	$23.67M ₿4.21K
1099	Send SEND	$0.07319	-11.96	$23.67M	$0.08506	$0.06903	$857.44K	$71.16M	$23.67M
1100	MovieBloc MBL	$0.001249 ₿0.000000078	2.03	$23.65M ₿1.37K	$0.001257 ₿0.000000081	$0.001193 ₿0.000000078	$6.72M ₿29.17	$37.47M ₿2.34K	$23.65M ₿1.37K
1101	EGL1 EGL1	$0.02448	-5.14	$23.54M	$0.02655	$0.02442	$11.09M	$24.49M	$23.54M
1102	My Neighbor Alice ALICE	$0.2563 ₿0.000025	4.80	$23.52M ₿2.28K	$0.2712 ₿0.000027	$0.2367 ₿0.000025	$22.01M ₿233.79	$25.54M ₿2.55K	$23.52M ₿2.28K
1103	系统币 SYS	$0.02791 ₿0.0000039	4.95	$23.52M ₿3.05K	$0.02875 ₿0.0000040	$0.02546 ₿0.0000038	$4.49M ₿66.87	$23.52M ₿3.09K	$23.52M ₿3.05K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}