结果页面 11，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	Mr. Miggles MIGGLES	$0.02894	10.02	$27.75M	$0.03067	$0.02612	$3.83M	$27.75M	$27.75M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03252 ₿0.00000031	$0.03084 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Dego Finance DEGO	$1.32 ₿0.000043	5.71	$27.71M ₿234.01	$1.34 ₿0.000045	$1.25 ₿0.000042	$23.2M ₿75.2	$27.71M ₿647.31	$27.71M ₿234.01
978	Uquid Coin UQC	$2.76 ₿0.00013	-6.59	$27.65M ₿1.32K	$2.96 ₿0.00013	$2.76 ₿0.00012	$391.71K ₿40.38	$110.59M ₿5.3K	$27.65M ₿1.32K
979	NAVI Protocol NAVX	$0.04792 ₿0.0000038	3.94	$27.6M ₿385.2	$0.04813 ₿0.0000040	$0.04476 ₿0.0000038	$4.67M ₿208.67	$47.92M ₿3.9K	$27.6M ₿385.2
980	OHO Blockchain OHO	$0.001143 ₿0.000000010	1.84	$27.6M ₿265.16	$0.001145 ₿0.000000011	$0.001122 ₿0.000000010	$30.92K ₿22.1	$51.45M ₿494.42	$27.6M ₿265.16
981	Alpha Quark Token AQT	$1.03 ₿0.000025	1.97	$27.54M ₿685.38	$1.05 ₿0.000025	$1.01 ₿0.000025	$4.43M ₿45.39	$30.82M ₿767.78	$27.54M ₿685.38
982	NodeAI GPU	$0.2816 ₿0.000029	10.35	$27.36M ₿2.7K	$0.2863 ₿0.000033	$0.2535 ₿0.000026	$271.44K ₿36.7	$28.04M ₿2.77K	$27.36M ₿2.7K
983	ELYSIA EL	$0.004032 ₿0.00000017	-0.60	$27.44M ₿1.18K	$0.004129 ₿0.00000018	$0.004024 ₿0.00000017	$707.41K ₿41.54	$27.44M ₿1.18K	$27.44M ₿1.18K
984	miMatic MIMATIC	$0.9947 ₿0.000012	0.01	$27.42M ₿333.54	$0.9976 ₿0.000012	$0.994 ₿0.000011	$5.89K ₿0.48	$300.79M ₿3.67K	$27.42M ₿333.54
985	Shardus ULT	$0.06232 ₿0.0000027	3.52	$27.28M ₿1.22K	$0.06239 ₿0.0000028	$0.0602 ₿0.0000027	$623.95 ₿0.15	$62.06M ₿2.77K	$27.28M ₿1.22K
986	LimeWire LMWR	$0.08058 ₿0.000019	-1.10	$27.33M ₿1.1K	$0.08365 ₿0.000020	$0.07937 ₿0.000018	$4.75M ₿73.78	$51.01M ₿15.54K	$27.33M ₿1.1K
987	Crown by Third Time Games CROWN	$0.1088 ₿0.000019	18.61	$27.21M ₿3.05K	$0.1091 ₿0.000021	$0.09176 ₿0.000018	$102.22K ₿19.64	$27.21M ₿4.77K	$27.21M ₿3.05K
988	Nobody Sausage NOBODY	$0.02934	37.72	$27.21M	$0.03268	$0.0213	$1.99M	$27.21M	$27.21M
989	Ampleforth AMPL	$1.29 ₿0.000017	2.31	$27.16M ₿3.82K	$1.34 ₿0.000017	$1.22 ₿0.000016	$1.08M ₿14.1	$28.83M ₿4.46K	$27.16M ₿3.82K
990	World Friendship Cash WFCA	$0.07433 ₿0.0000010	-4.78	$27.08M ₿0	$0.07929 ₿0.0000012	$0.07389 ₿0.00000093	$637.74K ₿1.51	$74.34M	$27.08M ₿0
991	Metacade MCADE	$0.01607 ₿0.00000021	3.72	$27.06M ₿370.05	$0.01619 ₿0.00000023	$0.01503 ₿0.00000017	$1.17M ₿8.26	$32.15M ₿421.43	$27.06M ₿370.05
992	Monerium EUR emoney EURE	$1.14	-0.34	$27.05M	$1.15	$1.14	$141.95K	$27.05M	$27.05M
993	The Arena ARENA	$0.0108	17.19	$26.97M	$0.01131	$0.00887	$422.5K	$108.31M	$26.97M
994	Coinweb CWEB	$0.004425 ₿0.00000016	3.86	$26.87M ₿766.89	$0.004434 ₿0.00000017	$0.004215 ₿0.00000016	$180.37K ₿2.15	$33.67M ₿1.28K	$26.87M ₿766.89
995	Renzo REZ	$0.01018 ₿0.0000055	3.96	$26.81M	$0.01054	$0.009798	$9.99M	$101.87M	$26.81M
996	Ampleforth Governance Token FORTH	$2.34 ₿0.000082	0.03	$26.81M ₿874.38	$2.39 ₿0.000086	$2.33 ₿0.000082	$2.56M ₿55.33	$35.81M ₿1.27K	$26.81M ₿874.38
997	Milady Cult Coin CULT	$0.0006183	-1.05	$26.76M	$0.0006265	$0.0006074	$2.16M	$61.84M	$26.76M
998	Spring Staked SUI SSUI	$3.22	8.92	$26.75M	$3.24	$2.96	$8.05K	$26.75M	$26.75M
999	ONFA OFT	$0.2295	-0.40	$26.74M	$0.2308	$0.2291	$1.06M	$65.36M	$26.74M
1000	IX Swap IXS	$0.1486 ₿0.0000088	-6.75	$26.82M ₿1.47K	$0.1637 ₿0.0000092	$0.1336 ₿0.0000077	$503.42K ₿15.59	$26.82M ₿1.59K	$26.82M ₿1.47K
1001	ankrETH ANKRETH	$3,004.11 ₿0.058	3.14	$26.72M ₿1.04K	$3,037.93 ₿0.059	$2,886.47 ₿0.058	$38.05 ₿0.61	$26.72M ₿1.04K	$26.72M ₿1.04K
1002	BankrCoin BNKR	$0.0002666	9.97	$26.67M	$0.0002687	$0.0002389	$5.72M	$26.67M	$26.67M
1003	Zeus Network zBTC ZBTC	$104,376	3.59	$26.66M	$105,032	$100,755	$2.59M	$26.66M	$26.66M
1004	Suilend SEND	$0.509	-3.16	$26.58M	$0.5405	$0.5032	$1.38M	$50.91M	$26.58M
1005	Alien Worlds TLM	$0.004559 ₿0.00000033	3.35	$26.57M ₿1.37K	$0.004656 ₿0.00000036	$0.004406 ₿0.00000033	$8.75M ₿155.6	$30.61M ₿2.12K	$26.57M ₿1.37K
1006	Dora Factory DORA	$0.02641 ₿0.0000016	2.39	$26.41M ₿1.65K	$0.02741 ₿0.0000016	$0.02579 ₿0.0000015	$3.9M ₿9.79	$26.41M ₿1.65K	$26.41M ₿1.65K
1007	Ultra UOS	$0.06424 ₿0.0000032	24.99	$28.24M ₿1.22K	$0.06631 ₿0.0000034	$0.05115 ₿0.0000031	$15.56M ₿28.45	$63.57M ₿3.26K	$28.24M ₿1.22K
1008	Marcopolo MAPO	$0.004499 ₿0.00000046	0.81	$26.38M ₿1.1K	$0.004513 ₿0.00000046	$0.004396 ₿0.00000043	$4.05M ₿52.38	$43.63M ₿1.25K	$26.38M ₿1.1K
1009	Cudis CUDIS	$0.1062	-18.64	$26.28M	$0.1515	$0.1015	$119.55M	$106.19M	$26.28M
1010	Novem Gold Token NNN	$125.37 ₿0.0012	5.91	$26.22M ₿0	$127.18 ₿0.0012	$118.37 ₿0.0012	$306.17K ₿5.3	$26.22M ₿50.8	$26.22M ₿0
1011	HairDAO HAIR	$37.81 ₿0.00067	0.55	$26.11M ₿434.45	$38.33 ₿0.00068	$37.49 ₿0.00067	$113.71 ₿0	$57.97M ₿1.04K	$26.11M ₿434.45
1012	RealToken Ecosystem Governance REG	$0.3582	-0.67	$26.08M	$0.3629	$0.3575	$835.32	$179.57M	$26.08M
1013	Guardians Of The Spark GOTS	$0.3937	-2.71	$25.98M	$0.4116	$0.3873	$7.37K	$47.24M	$25.98M
1014	Aquarius AQUA	$0.0007617 ₿0.000000015	8.69	$25.79M ₿343.35	$0.0007624 ₿0.000000015	$0.0006921 ₿0.000000014	$448.7K ₿2.36	$76.16M ₿1.54K	$25.79M ₿343.35
1015	Epic Chain EPIC	$1.14	3.41	$25.77M	$1.16	$1.1	$6.19M	$34.27M	$25.77M
1016	PinkSale PINKSALE	$257.37 ₿0.0043	3.62	$25.74M ₿437.63	$458.18 ₿0.0043	$441.11 ₿0.0042	$664.23 ₿0.01	$25.74M ₿437.63	$25.74M ₿437.63
1017	Automata ATA	$0.04365 ₿0.0000033	3.12	$25.68M ₿1.65K	$0.045 ₿0.0000034	$0.04218 ₿0.0000031	$3.59M ₿224.98	$43.69M ₿3.37K	$25.68M ₿1.65K
1018	Unicorn Fart Dust UFD	$0.02563	14.53	$25.64M	$0.02679	$0.02238	$26.62M	$25.64M	$25.64M
1019	Nakamoto Games NAKA	$0.3934 ₿0.000027	0.62	$25.57M ₿1.77K	$0.4057 ₿0.000028	$0.3907 ₿0.000026	$8.2M ₿393.83	$70.82M ₿4.91K	$25.57M ₿1.77K
1020	GIZA GIZA	$0.3467	24.38	$25.52M	$0.4246	$0.2788	$13.21M	$346.98M	$25.52M
1021	tokenbot CLANKER	$25.49	3.35	$25.47M	$26.24	$24.34	$3.82M	$25.47M	$25.47M
1022	Chainflip FLIP	$0.399 ₿0.000079	-4.08	$25.46M ₿1.87K	$0.416 ₿0.000080	$0.3894 ₿0.000076	$974.49K ₿37.63	$38.11M ₿7.35K	$25.46M ₿1.87K
1023	BBAChain BBA	$0.1609	3.24	$25.11M	$0.1619	$0.1558	$314K	$47.65M	$25.11M
1024	Mobox MBOX	$0.05 ₿0.0000060	4.39	$25.04M ₿1.67K	$0.05135 ₿0.0000061	$0.0479 ₿0.0000059	$5.24M ₿151.62	$27.55M ₿2.36K	$25.04M ₿1.67K
1025	LayerZero Bridged USDC (Aptos) ZUSDC	$0.998 ₿0.000014	-0.88	$25.1M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$1.29M ₿31.85	$25.1M	$25.1M ₿0
1026	PURPLE PEPE PURPE	$0.00005941	23.63	$24.98M	$0.00005941	$0.00004711	$258.97K	$24.98M	$24.98M
1027	AhaToken AHT	$0.003792 ₿0.00000013	1.08	$24.92M ₿676.24	$0.003837 ₿0.00000014	$0.003738 ₿0.00000013	$321.16K ₿139.1	$29.32M ₿1.07K	$24.92M ₿676.24
1028	Phoenix PHB	$0.4845 ₿0.000031	4.64	$24.91M ₿1.56K	$0.4956 ₿0.000034	$0.463 ₿0.000031	$9.16M ₿119.2	$24.91M ₿1.56K	$24.91M ₿1.56K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Corn CORN	$0.04723	-5.29	$24.8M	$0.04998	$0.04712	$2.41M	$99.19M	$24.8M
1030	Advertise Coin ADCO	$0.55 ₿0.000011	3.82	$24.75M ₿505.41	$0.5565 ₿0.000011	$0.5295 ₿0.000011	$8.42K ₿0.17	$27.5M ₿561.56	$24.75M ₿505.41
1031	PlatON Network LAT	$0.00375 ₿0.00000026	-1.59	$24.71M ₿1.4K	$0.004124 ₿0.00000027	$0.003625 ₿0.00000024	$6.29M ₿114.15	$38.4M ₿2.69K	$24.71M ₿1.4K
1032	Chain-key Bitcoin CKBTC	$104,318 ₿1.0076	3.63	$24.74M ₿0	$105,286 ₿1.015	$100,534 ₿0.97	$33.43K ₿0.15	$24.74M	$24.74M ₿0
1033	Noon USN USN	$0.9999	0.03	$24.58M	$1	$0.9995	$18.53K	$24.58M	$24.58M
1034	Lorenzo Protocol BANK	$0.05761	-3.60	$24.57M	$0.06239	$0.05763	$28.49M	$24.57M	$24.57M
1035	GENIUS AI GNUS	$1.97	-9.00	$24.48M	$2.17	$1.96	$19.91K	$29.94M	$24.48M
1036	BurnedFi BURN	$1.87 ₿0.000091	0.82	$24.41M ₿0	$1.9 ₿0.000094	$1.8 ₿0.000086	$301.65K ₿6.25	$24.41M ₿1.92K	$24.41M ₿0
1037	WaterNeuron WTN	$0.2084	0.02	$24.39M	$0.2152	$0.2072	$1.36K	$24.39M	$24.39M
1038	Wojak WOJAK	$0.0003507 ₿0.0000000061	5.94	$24.35M ₿427.74	$0.0003607 ₿0.0000000063	$0.0003282 ₿0.0000000058	$1.39M ₿21.77	$24.35M ₿427.74	$24.35M ₿427.74
1039	Vulcan Forged PYR	$1.02 ₿0.000091	3.42	$24.29M ₿2.17K	$1.05 ₿0.000096	$0.9828 ₿0.000090	$8.13M ₿105.65	$50.83M ₿4.55K	$24.29M ₿2.17K
1040	Aegis YUSD YUSD	$0.9999	0.09	$24.3M	$1	$0.9969	$398.18K	$24.3M	$24.3M
1041	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.03	$24.2M ₿295.39	$1 ₿0.000014	$0.9938 ₿0.000014	$228.33K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1042	Sceptre Staked FLR SFLR	$0.02573	3.22	$24.28M	$0.02614	$0.02491	$480.16K	$24.28M	$24.28M
1043	Laine Staked SOL LAINESOL	$185.11 ₿0.0026	4.28	$24.13M ₿351.19	$188.27 ₿0.0028	$177.51 ₿0.0026	$921.77 ₿0	$24.13M ₿351.19	$24.13M ₿351.19
1044	Compound Dai CDAI	$0.02458 ₿0.00000034	0.03	$24.12M ₿1.03K	$0.0246 ₿0.00000034	$0.02457 ₿0.00000032	$178.17 ₿0.07	$24.12M ₿1.03K	$24.12M ₿1.03K
1045	Mamo MAMO	$0.07994	24.90	$24.12M	$0.08076	$0.06187	$5.96M	$79.87M	$24.12M
1046	Camino Network CAM	$0.07287	-0.18	$24.09M	$0.07317	$0.07281	$138.48K	$66.86M	$24.09M
1047	Jelly-My-Jelly JELLYJELLY	$0.02407	4.77	$24.08M	$0.02476	$0.02298	$5.68M	$24.08M	$24.08M
1048	Redbelly Network RBNT	$0.02357	-3.94	$24.04M	$0.02453	$0.0235	$400.32K	$235.72M	$24.04M
1049	Kled AI KLED	$0.02345	29.25	$24.03M	$0.02798	$0.01814	$6.87M	$24.03M	$24.03M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	Jambo J	$0.1492	0.54	$24.03M	$0.1579	$0.1476	$4.45M	$149.22M	$24.03M
1051	Scout Protocol Token DEV	$0.02686	2.90	$24.01M	$0.02772	$0.0259	$1.06K	$26.85M	$24.01M
1052	Step Finance STEP	$0.07542 ₿0.0000010	6.08	$23.98M ₿394.64	$0.07719 ₿0.0000010	$0.07109 ₿0.0000010	$176.65K ₿0.51	$26.39M ₿660.3	$23.98M ₿394.64
1053	Melon MLN	$7.99 ₿0.00037	1.09	$23.98M ₿546.84	$8.08 ₿0.00041	$7.89 ₿0.00035	$7.56M ₿388.91	$23.98M ₿1K	$23.98M ₿546.84
1054	BOBO Coin BOBO	$0.0000003602 ₿0.000000000019	6.68	$23.92M ₿0	$0.0000003638 ₿0.000000000022	$0.0000003368 ₿0.000000000018	$3.2M ₿40.9	$23.95M ₿1.3K	$23.92M ₿0
1055	Kendu Inu KENDU	$0.00002407 ₿0.000000000087	13.89	$23.88M ₿0	$0.00002502 ₿0.00000000011	$0.00002114 ₿0.000000000085	$169.36K ₿2.11	$24M ₿87.62	$23.88M ₿0
1056	HUMAN Protocol HMT	$0.03137 ₿0.00000068	-9.31	$23.78M ₿0	$0.03695 ₿0.00000073	$0.03097 ₿0.00000067	$200.81K ₿3	$31.38M ₿685.41	$23.78M ₿0
1057	公信宝 GXC	$0.3171 ₿0.000036	-3.81	$23.78M ₿2.71K	$0.3413 ₿0.000040	$0.3082 ₿0.0000069	$5.63K ₿1.15	$31.7M ₿3.61K	$23.78M ₿2.71K
1058	Heima HEI	$0.3076	1.30	$23.71M	$0.3137	$0.3027	$3.69M	$30.78M	$23.71M
1059	Telos TLOS	$0.05624 ₿0.0000046	17.65	$23.62M ₿1.94K	$0.05651 ₿0.0000048	$0.0478 ₿0.0000046	$5.47M ₿101.21	$23.62M ₿1.97K	$23.62M ₿1.94K
1060	Poollotto.finance PLT	$1.48 ₿0.000021	-1.08	$23.58M ₿320.3	$1.51 ₿0.000021	$1.47 ₿0.000020	$389.83 ₿3.39	$28.57M ₿411.73	$23.58M ₿320.3
1061	DexTools DEXT	$0.2998 ₿0.000013	5.03	$23.56M ₿1.17K	$0.3008 ₿0.000013	$0.2758 ₿0.000012	$73.51K ₿7.7	$36.15M ₿1.75K	$23.56M ₿1.17K
1062	Santos FC Fan Token SANTOS	$2.21 ₿0.00010	-0.94	$23.55M ₿576.33	$2.28 ₿0.00010	$2.2 ₿0.000098	$3.84M ₿53.64	$66.36M ₿3.12K	$23.55M ₿576.33
1063	CZ's Dog BROCCOLI	$0.02411	0.35	$23.46M	$0.02547	$0.02381	$70.41M	$23.46M	$23.46M
1064	Vow VOW	$0.06643 ₿0.0000078	-1.90	$23.67M ₿0	$0.06856 ₿0.0000078	$0.06603 ₿0.0000075	$175.13K ₿3.65	$76.73M ₿8.86K	$23.67M ₿0
1065	Games for a Living GFAL	$0.004427 ₿0.00000050	6.03	$23.26M ₿805.22	$0.004443 ₿0.00000052	$0.004169 ₿0.00000048	$134.03K ₿9.09	$44.27M ₿5.1K	$23.26M ₿805.22
1066	Haedal Protocol HAEDAL	$0.1186	2.33	$23.13M	$0.1241	$0.1159	$26.11M	$118.63M	$23.13M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Torus TORUS	$0.3437	0.94	$23.13M	$0.3457	$0.3357	$42.18K	$49.5M	$23.13M
1068	Soneium Bridged USDC (Soneium) USDC.E	$1	0.17	$23.13M	$1.01	$0.9866	$4.37M	$23.13M	$23.13M
1069	Port3 Network PORT3	$0.04615 ₿0.0000032	-2.80	$23.05M ₿353.92	$0.04867 ₿0.0000034	$0.04368 ₿0.0000032	$7.66M ₿90.34	$46.11M ₿3.26K	$23.05M ₿353.92
1070	Tutorial TUT	$0.02743	1.30	$23M	$0.02849	$0.02708	$38.39M	$23M	$23M
1071	Pikaboss PIKA	$0.00000005476 ₿0.00000000000024	2.91	$23.05M ₿103.39	$0.00000005506 ₿0.00000000000024	$0.00000005252 ₿0.00000000000024	$4.66K ₿0.91	$23.05M ₿103.39	$23.05M ₿103.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}