结果页面 9，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Tensor TNSR	$0.11 ₿0.000023	-2.25	$36.78M ₿2.94K	$0.1166 ₿0.000028	$0.1095 ₿0.000022	$8.87M ₿5.59K	$109.93M ₿23.48K	$36.78M ₿2.94K
805	Ice Open Network ICE	$0.005544 ₿0.000000062	-1.58	$37.67M ₿410.29	$0.005772 ₿0.000000064	$0.005452 ₿0.000000061	$4.99M ₿360.15	$117.29M ₿1.31K	$37.67M ₿410.29
806	XPLA XPLA	$0.04549 ₿0.0000030	0.10	$37.48M ₿1.66K	$0.04839 ₿0.0000031	$0.04545 ₿0.0000030	$779.86K ₿1.42	$90.99M ₿6.2K	$37.48M ₿1.66K
807	Mubarak MUBARAK	$0.03683	1.96	$36.78M	$0.03937	$0.03603	$35.11M	$36.78M	$36.78M
808	Crypto Trading Fund CTF	$0.3078	2.16	$36.9M	$0.3141	$0.3002	$2.32K	$36.9M	$36.9M
809	CreatorBid BID	$0.1382	-0.74	$37.11M	$0.1448	$0.1366	$2.24M	$138.22M	$37.11M
810	ROAM Token ROAM	$0.1234	-9.03	$36.86M	$0.1368	$0.122	$9.47M	$125.75M	$36.86M
811	Magic MAGIC	$0.118 ₿0.000014	-2.12	$36.3M ₿3.86K	$0.1222 ₿0.000014	$0.1173 ₿0.000013	$10.42M ₿857.34	$41.03M ₿4.99K	$36.3M ₿3.86K
812	Chain-key Bitcoin CKBTC	$107,986 ₿1.0076	0.39	$36.4M ₿0	$109,509 ₿1.015	$106,791 ₿0.97	$4.02K ₿0.15	$36.4M	$36.4M ₿0
813	Universal ETH UNIETH	$2,747.24 ₿0.054	0.85	$36.39M ₿0	$2,778.89 ₿0.054	$2,721.4 ₿0.053	$12.38K ₿0.09	$36.39M ₿3.5	$36.39M ₿0
814	Act I The AI Prophecy ACT	$0.03803	-2.63	$36.05M	$0.03959	$0.03777	$13.05M	$36.05M	$36.05M
815	MyShell SHELL	$0.1337	-2.32	$36.07M	$0.1409	$0.1328	$6.25M	$133.58M	$36.07M
816	tokenbot CLANKER	$36.61	-3.47	$36.59M	$40.79	$36.51	$3.09M	$36.59M	$36.59M
817	Peapods Finance PEAS	$3.67 ₿0.000072	-0.93	$36.5M ₿721.75	$3.72 ₿0.000075	$3.67 ₿0.000071	$456.24K ₿6.19	$36.5M ₿721.75	$36.5M ₿721.75
818	DODO DODO	$0.03582 ₿0.0000032	-0.93	$35.82M ₿2.15K	$0.03677 ₿0.0000034	$0.03573 ₿0.0000032	$3.84M ₿187.8	$35.82M ₿3.26K	$35.82M ₿2.15K
819	Alephium ALPH	$0.312 ₿0.000049	-1.72	$36.11M ₿3.71K	$0.3189 ₿0.000051	$0.3112 ₿0.000046	$407.38K ₿67.35	$66.23M ₿9.7K	$36.11M ₿3.71K
820	Bedrock BTC BRBTC	$105,725	0.59	$36.11M	$106,050	$105,101	$0	$36.11M	$36.11M
821	Binance-Peg DAI DAI	$0.9986	-0.11	$35.99M	$1	$0.9983	$98.82K	$35.99M	$35.99M
822	PinLink PIN	$0.4676	2.57	$37.41M	$0.4742	$0.4536	$1.16M	$46.77M	$37.41M
823	PolySwarm NCT	$0.0187 ₿0.00000042	-22.17	$35.27M ₿731.48	$0.02497 ₿0.00000044	$0.01872 ₿0.00000041	$16.48M ₿13.47	$35.27M ₿799.02	$35.27M ₿731.48
824	Binance-Peg Avalanche AVAX	$17.66 ₿0.00067	-0.29	$35.45M ₿0	$17.94 ₿0.00069	$17.64 ₿0.00066	$37.6K ₿2.76	$35.45M	$35.45M ₿0
825	MIU MIU	$0.0000000385	-4.30	$34.66M	$0.00000004104	$0.0000000385	$57.56K	$34.66M	$34.66M
826	Snowbank SB	$221.22 ₿0.0032	0.17	$35.35M ₿522.32	$223.33 ₿0.0033	$219.88 ₿0.0031	$17.03 ₿0.01	$35.35M ₿522.32	$35.35M ₿522.32
827	BitMEX BMEX	$0.3552 ₿0.0000040	0.31	$35.42M ₿408.52	$0.362 ₿0.0000040	$0.3477 ₿0.0000039	$111.35K ₿0.49	$159.79M ₿1.84K	$35.42M ₿408.52
828	LandWolf WOLF	$0.00003877	-5.24	$34.99M	$0.00004135	$0.00003817	$2.44M	$34.99M	$34.99M
829	BankrCoin BNKR	$0.0003543	-3.33	$35.43M	$0.000376	$0.0003528	$2.28M	$35.43M	$35.43M
830	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.10	$35.55M ₿565.89	$1 ₿0.000014	$0.9971 ₿0.000014	$1.28M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
831	Uquid Coin UQC	$3.95 ₿0.00013	-3.47	$39.51M ₿1.32K	$4.37 ₿0.00013	$3.45 ₿0.00012	$134.53K ₿40.38	$158.03M ₿5.3K	$39.51M ₿1.32K
832	Sai SAI	$13.11 ₿0.00026	0.55	$35.15M ₿720.5	$13.28 ₿0.00027	$13.03 ₿0.00025	$385.21 ₿0	$35.15M ₿720.5	$35.15M ₿720.5
833	ThunderCore TT	$0.002838 ₿0.000000080	0.01*	$35.09M ₿888.91	$0.002915 ₿0.000000084	$0.002817 ₿0.000000078	$1.2M ₿1.85	$35.09M ₿888.91	$35.09M ₿888.91
834	Plume USD PUSD	$1	0.14	$35.15M	$1	$0.999	$866.06K	$35.15M	$35.15M
835	Origin Protocol OGN	$0.04995 ₿0.0000031	-0.20	$35.03M ₿1.57K	$0.05111 ₿0.0000033	$0.04977 ₿0.0000030	$3.52M ₿352.47	$70.42M ₿3.12K	$35.03M ₿1.57K
836	Tornado Cash TORN	$9.2 ₿0.000044	-0.04	$35.07M ₿170.18	$9.34 ₿0.000046	$9.18 ₿0.000043	$627.88K ₿0.53	$92.02M ₿446.61	$35.07M ₿170.18
837	SaaSGo SAAS	$0.04381	-0.54	$35.11M	$0.0456	$0.04377	$308.49K	$43.89M	$35.11M
838	Lista DAO LISTA	$0.2012	-2.82	$34.73M	$0.212	$0.1997	$8.92M	$201.07M	$34.73M
839	Cudos CUDOS	$0.004696 ₿0.00000031	-12.96	$34.64M ₿2.14K	$0.005688 ₿0.00000032	$0.004228 ₿0.00000030	$1.37K ₿33.39	$43.76M ₿2.86K	$34.64M ₿2.14K
840	Storj STORJ	$0.2396 ₿0.0000099	-1.02	$34.46M ₿1.43K	$0.2454 ₿0.000010	$0.2387 ₿0.0000098	$5.94M ₿293.65	$101.86M ₿4.23K	$34.46M ₿1.43K
841	Hive Dollar HBD	$0.9936 ₿0.000014	0.09	$34.5M ₿508.51	$1.01 ₿0.000014	$0.9299 ₿0.000014	$420.2 ₿0.75	$34.5M ₿508.51	$34.5M ₿508.51
842	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	0.01	$34.72M ₿1.03K	$0.02496 ₿0.00000034	$0.02493 ₿0.00000033	$156.4 ₿0	$34.72M ₿1.03K	$34.72M ₿1.03K
843	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
844	Celium SN51	$25.83	-2.55	$34.37M	$26.94	$25.77	$1.2M	$34.37M	$34.37M
845	火币积分 HT	$0.2173 ₿0.000011	-2.44	$34.63M ₿1.84K	$0.2266 ₿0.000012	$0.2058 ₿0.000011	$85.36K ₿27.72	$43.68M ₿2.32K	$34.63M ₿1.84K
846	PYTHIA PYTHIA	$0.03442	5.07	$34.39M	$0.03486	$0.03246	$1.96M	$34.39M	$34.39M
847	TokenFi TOKEN	$0.0123 ₿0.0000020	-0.26	$32.62M ₿2.85K	$0.01268 ₿0.0000021	$0.01219 ₿0.0000019	$3.42M ₿481.76	$122.94M ₿20.14K	$32.62M ₿2.85K
848	Resolv RESOLV	$0.1392	-2.97	$34M	$0.147	$0.1383	$19.53M	$138.91M	$34M
849	AxonDAO Governance Token AXGT	$0.07635 ₿0.0000066	0.37	$34.28M ₿986.55	$0.08039 ₿0.0000065	$0.07598 ₿0.0000036	$138.88K ₿45.77	$76.35M ₿6.52K	$34.28M ₿986.55
850	Token Pocket TPT	$0.0099 ₿0.00000010	-1.14	$34.28M ₿348.65	$0.0101 ₿0.00000010	$0.009863 ₿0.000000096	$156.85K ₿1.46	$34.28M ₿348.65	$34.28M ₿348.65
851	My Neighbor Alice ALICE	$0.3688 ₿0.000025	-5.75	$33.96M ₿2.28K	$0.3945 ₿0.000027	$0.3677 ₿0.000025	$8.91M ₿233.79	$36.88M ₿2.55K	$33.96M ₿2.28K
852	Keyboard Cat (Base) KEYCAT	$0.003391 ₿0.00000010	5.70	$33.89M ₿0	$0.003512 ₿0.00000015	$0.003204 ₿0.00000011	$2.14M ₿54.17	$33.89M ₿1.09K	$33.89M ₿0
853	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
854	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
855	Siren SIREN	$0.04567	4.64	$33.42M	$0.0473	$0.0432	$6.32M	$33.42M	$33.42M
856	Cloud CLOUD	$0.1037	-2.15	$34.29M	$0.1064	$0.1021	$2.6M	$103.7M	$34.29M
857	ynETH MAX YNETHX	$2,622.81	0.80	$31.56M	$2,653.14	$2,601.84	$101.69K	$31.56M	$31.56M
858	Travala.com AVA	$0.4762 ₿0.000012	-1.35	$32.78M ₿675.43	$0.4889 ₿0.000012	$0.4733 ₿0.000012	$4.86M ₿55.82	$32.78M ₿787.59	$32.78M ₿675.43
859	doginme DOGINME	$0.000485 ₿0.000000010	-0.73	$32.8M ₿699.91	$0.0004941 ₿0.000000011	$0.0004823 ₿0.0000000096	$2.35M ₿33.62	$32.8M ₿699.91	$32.8M ₿699.91
860	TruFin Staked MATIC TRUMATIC	$0.1983 ₿0.000013	1.82	$32.7M ₿781.25	$0.1996 ₿0.000013	$0.1947 ₿0.000013	$312.88 ₿0.03	$32.7M ₿781.25	$32.7M ₿781.25
861	Big Dog Fink BINK	$0.0002201	0.38	$32.82M	$0.0002233	$0.0002177	$563.47	$32.82M	$32.82M
862	RSS3 RSS3	$0.04053 ₿0.0000060	-0.35	$32.67M ₿3.95K	$0.0415 ₿0.0000065	$0.04028 ₿0.0000060	$2.87M ₿77.5	$41.66M ₿6.08K	$32.67M ₿3.95K
863	Nym NYM	$0.0404 ₿0.0000033	-0.03	$32.79M ₿2.39K	$0.04052 ₿0.0000033	$0.03995 ₿0.0000032	$894.43K ₿23.82	$40.27M ₿3.34K	$32.79M ₿2.39K
864	APX APX	$0.07547 ₿0.0000016	0.06	$32.81M ₿736.21	$0.07591 ₿0.0000017	$0.07533 ₿0.0000016	$601.62K ₿5.34	$303.21M ₿6.8K	$32.81M ₿736.21
865	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.05	$32.82M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$1.48M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
866	Parcl PRCL	$0.07661	-3.34	$31.24M	$0.08214	$0.07619	$8.39M	$76.46M	$31.24M
867	Ampleforth AMPL	$1.18 ₿0.000017	-0.51	$32.39M ₿3.82K	$1.21 ₿0.000017	$1.18 ₿0.000016	$104.88K ₿14.1	$34.93M ₿4.46K	$32.39M ₿3.82K
868	Hex Trust USD USDX	$0.9992	-0.08	$32.68M	$1	$0.9986	$4.44K	$32.68M	$32.68M
869	MNEE USD Stablecoin MNEE	$1	0.25	$32.59M	$1	$0.9969	$83.22K	$32.59M	$32.59M
870	Slerf SLERF	$0.06463 ₿0.0000051	-0.84	$32.31M ₿2.59K	$0.06611 ₿0.0000057	$0.06443 ₿0.0000051	$2.69M ₿1.03K	$32.31M ₿2.59K	$32.31M ₿2.59K
871	Usual ETH ETH0	$2,496.84	0.77	$32.26M	$2,524.7	$2,477.86	$11.32K	$32.26M	$32.26M
872	Nobody Sausage NOBODY	$0.03315	-19.92	$31.03M	$0.04617	$0.03285	$2.27M	$31.03M	$31.03M
873	Milady Meme Coin LADYS	$0.00000003634 ₿0.0000000000028	-1.23	$32.27M ₿2.52K	$0.00000003788 ₿0.0000000000032	$0.00000003625 ₿0.0000000000027	$3.45M ₿165.48	$32.27M ₿2.52K	$32.27M ₿2.52K
874	BounceBit BB	$0.07811	-1.00	$31.98M	$0.08124	$0.07752	$5.11M	$164M	$31.98M
875	Open Campus EDU	$0.1222 ₿0.000012	-2.63	$31.77M ₿3.12K	$0.1262 ₿0.000013	$0.1214 ₿0.000011	$2.79M ₿169.58	$122.13M ₿12K	$31.77M ₿3.12K
876	StandX DUSD DUSD	$0.9999	-0.02	$32.34M	$1	$0.9972	$64.74K	$32.34M	$32.34M
877	Coinshift USDC CSUSDC	$1.03	0.01*	$32.27M	$1.03	$1.03	$0	$32.27M	$32.27M
878	IX Swap IXS	$0.1765 ₿0.0000088	7.36	$31.78M ₿1.47K	$0.1821 ₿0.0000092	$0.1626 ₿0.0000077	$129.07K ₿15.59	$31.78M ₿1.59K	$31.78M ₿1.47K
879	Targon SN4	$19.33	-5.64	$31.82M	$20.81	$19.28	$601.3K	$31.82M	$31.82M
880	Law Blocks LBT	$0.1306 ₿0.0000014	0.13	$32M ₿108.68	$0.1309 ₿0.0000014	$0.1303 ₿0.0000013	$312.55K ₿1.14	$130.6M ₿1.45K	$32M ₿108.68
881	Coq Inu COQ	$0.0000004595 ₿0.000000000049	1.19	$31.93M ₿3.41K	$0.0000004689 ₿0.000000000055	$0.0000004541 ₿0.000000000048	$2.3M ₿272.67	$31.93M ₿3.41K	$31.93M ₿3.41K
882	AUKI AUKI	$0.01426	-2.60	$31.81M	$0.01501	$0.01418	$57.33K	$142.53M	$31.81M
883	Gearbox GEAR	$0.003138 ₿0.00000043	4.11	$31.39M ₿2.24K	$0.003247 ₿0.00000044	$0.002989 ₿0.00000041	$1.91M ₿28.17	$31.39M ₿4.35K	$31.39M ₿2.24K
884	Defiway DEFI	$0.3172	0	$31.73M	$0	$0	$1.57	$31.73M	$31.73M
885	ANyONe Protocol ANYONE	$0.3923 ₿0.000048	-2.26	$31.35M ₿3.58K	$0.4151 ₿0.000052	$0.3878 ₿0.000048	$149.92K ₿29.72	$39.22M ₿4.89K	$31.35M ₿3.58K
886	BOBO Coin BOBO	$0.0000004758 ₿0.000000000019	6.91	$31.59M ₿0	$0.0000004791 ₿0.000000000022	$0.0000004443 ₿0.000000000018	$2.02M ₿40.9	$31.63M ₿1.3K	$31.59M ₿0
887	OpenServ SERV	$0.04631	-2.48	$31.68M	$0.04952	$0.04553	$247.46K	$46.32M	$31.68M
888	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.45M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$235.95K ₿624.59	$31.45M	$31.45M ₿0
889	VeraOne VRO	$107.35 ₿0.0011	0.61	$31.32M ₿328.13	$108.93 ₿0.0011	$106.7 ₿0.0010	$35.13K ₿0.43	$31.32M ₿328.13	$31.32M ₿328.13
890	CargoX CXO	$0.1877 ₿0.0000011	0.38	$31.38M ₿186.45	$0.1893	$0.179	$5.82K ₿0	$40.39M ₿239.94	$31.38M ₿186.45
891	PepeCoin PEPECOIN	$0.3363 ₿0.000097	-2.72	$31.33M ₿0	$0.3491 ₿0.00010	$0.3257 ₿0.000090	$535.87K ₿141.64	$36.23M ₿12.9K	$31.33M ₿0
891	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3193 ₿0.0000029	$0.2987 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
892	TrustToken TRU	$0.02324 ₿0.0000019	-6.35	$30.9M ₿2.18K	$0.02635 ₿0.0000020	$0.02315 ₿0.0000019	$16.12M ₿296.08	$31.24M ₿2.4K	$30.9M ₿2.18K
893	Bit2Me B2M	$0.01065 ₿0.00000013	1.42	$31.53M ₿663.89	$0.01065 ₿0.00000013	$0.01011 ₿0.00000013	$47.32K ₿1.26	$52.73M ₿678.59	$31.53M ₿663.89
894	Ava AI AVA	$0.03076	10.40	$30.76M	$0.0329	$0.02782	$6.77M	$30.76M	$30.76M
895	Dacxi DXI	$0.0009061 ₿0.0000000029	-0.76	$31.13M ₿26.44	$0.0009191 ₿0.000000010	$0.000875 ₿0.0000000029	$377.51K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
896	Ancient8 A8	$0.1073	6.62	$32.22M	$0.1072	$0.09971	$3.66M	$107.35M	$32.22M
897	Layer3 L3	$0.04437	-17.19	$29.1M	$0.06148	$0.04362	$12.05M	$147.46M	$29.1M
898	Thala APT THAPT	$4.34 ₿0.00017	0.17	$30.72M ₿0	$4.42 ₿0.00019	$4.32 ₿0.00017	$7.45K ₿41.9	$30.72M	$30.72M ₿0
899	Orchid Protocol OXT	$0.05185 ₿0.0000020	-0.93	$30.68M ₿1.21K	$0.05393 ₿0.0000021	$0.05176 ₿0.0000020	$2.43M ₿80.8	$51.86M ₿2.04K	$30.68M ₿1.21K
900	Hegic HEGIC	$0.02848 ₿0.00000031	-0.39	$30.7M ₿339.69	$0.02889 ₿0.00000032	$0.02846 ₿0.00000030	$101.81K ₿0.67	$30.7M ₿339.69	$30.7M ₿339.69
901	NodeAI GPU	$0.3116 ₿0.000029	4.81	$30.35M ₿2.7K	$0.3176 ₿0.000033	$0.2969 ₿0.000026	$5.02M ₿36.7	$31.1M ₿2.77K	$30.35M ₿2.7K
902	Suilend SEND	$0.4297	0.74	$30.32M	$0.4409	$0.4261	$1.25M	$42.97M	$30.32M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}