结果页面 9，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
801	区块基石 ABT	$0.3986 ₿0.000040	1.01	$39.41M ₿4.03K	$0.4101 ₿0.000043	$0.3931 ₿0.000039	$332.48K ₿141.83	$74.36M ₿7.6K	$39.41M ₿4.03K
802	Sophon SOPH	$0.01968	1.99	$39.35M	$0.02004	$0.01923	$5.32M	$196.74M	$39.35M
803	Metal MTL	$0.4447 ₿0.000030	-0.40	$38.95M ₿1.96K	$0.4766 ₿0.000031	$0.4392 ₿0.000030	$3.53M ₿154.98	$38.95M ₿2.02K	$38.95M ₿1.96K
804	Solayer Staked SOL SSOL	$156.26	0.61	$38.96M	$160.78	$154.41	$166.84K	$38.96M	$38.96M
805	Bit2Me B2M	$0.01313 ₿0.00000013	2.47	$38.7M ₿663.89	$0.01317 ₿0.00000013	$0.01276 ₿0.00000013	$49.2K ₿1.26	$64.74M ₿678.59	$38.7M ₿663.89
806	Lava Network LAVA	$0.1209	-0.49	$38.68M	$0.1256	$0.1204	$721K	$117.36M	$38.68M
807	Cookie DAO COOKIE	$0.06147	0.65	$38.58M	$0.06402	$0.06071	$5.92M	$61.46M	$38.58M
808	WAX WAXP	$0.01099 ₿0.0000012	1.76	$38.51M ₿4.23K	$0.01126 ₿0.0000012	$0.01078 ₿0.0000012	$1.51M ₿108.14	$41.43M ₿4.64K	$38.51M ₿4.23K
809	SPACE ID ID	$0.08938 ₿0.000012	0.90	$38.41M ₿5.42K	$0.09241 ₿0.000013	$0.08831 ₿0.000012	$5.86M ₿450	$178.12M ₿25.13K	$38.41M ₿5.42K
810	Nomina NOM	$0.01327	-0.46	$38.35M	$0.01393	$0.01316	$9.05M	$93.8M	$38.35M
811	WazirX WRX	$0.08424 ₿0.0000045	-2.49	$40.2M ₿1.91K	$0.0892 ₿0.0000045	$0.08422 ₿0.0000041	$30.6K ₿0.76	$88.07M ₿4.19K	$40.2M ₿1.91K
812	StakeStone STO	$0.1703	-0.81	$38.36M	$0.177	$0.1697	$5.39M	$170.22M	$38.36M
813	Cobak Token CBK	$0.3899 ₿0.000014	-1.36	$38.15M ₿1.19K	$0.3956 ₿0.000014	$0.3845 ₿0.000014	$3.92M ₿28.43	$38.78M ₿1.43K	$38.15M ₿1.19K
814	Tradoor TRADOOR	$2.67	29.45	$38.34M	$2.69	$2.06	$6.23M	$160.33M	$38.34M
815	Animecoin ANIME	$0.006917	2.17	$38.3M	$0.007054	$0.006753	$23.65M	$69.15M	$38.3M
816	Velodrome Finance VELO	$0.03567 ₿0.0000035	3.57	$37.93M ₿2.15K	$0.03598 ₿0.0000037	$0.03359 ₿0.0000034	$6.96M ₿193.29	$80.54M ₿5.59K	$37.93M ₿2.15K
817	Sonic SVM SONIC	$0.106	-0.77	$38.15M	$0.1105	$0.1057	$11.05M	$254.35M	$38.15M
818	Yield Basis YB	$0.4333	2.35	$38.05M	$0.451	$0.4233	$22.9M	$305.48M	$38.05M
819	Baby Shark Universe BSU	$0.2252	7.87	$37.88M	$0.2262	$0.2074	$12.92M	$191.68M	$37.88M
820	Magic MAGIC	$0.1195 ₿0.000014	-0.14	$37.79M ₿3.86K	$0.1249 ₿0.000014	$0.1188 ₿0.000013	$12.29M ₿857.34	$41.49M ₿4.99K	$37.79M ₿3.86K
821	Acet Token ACT	$0.02203 ₿0.00000036	-11.80	$37.63M ₿787.63	$0.02591 ₿0.00000041	$0.02181 ₿0.00000034	$60.95K ₿3.17	$49.09M ₿810.79	$37.63M ₿787.63
822	dKargo DKA	$0.007545 ₿0.00000056	-2.28	$37.78M ₿2.01K	$0.007751 ₿0.00000057	$0.007482 ₿0.00000052	$1.21M ₿96.01	$37.78M ₿2.7K	$37.78M ₿2.01K
823	Corn CORN	$0.07205	-0.74	$37.78M	$0.07359	$0.07103	$17.85M	$151.14M	$37.78M
824	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9979	-0.95	$37.8M	$1.01	$0.993	$19.89M	$37.8M	$37.8M
825	TerraUSD USTC	$0.006757 ₿0.00000035	1.74	$37.67M ₿3.21K	$0.006838 ₿0.00000037	$0.006625 ₿0.00000035	$1.9M ₿160.98	$41.05M ₿3.51K	$37.67M ₿3.21K
826	ORCIB PALMO	$0.01491	0.52	$37.71M	$0.01555	$0.01478	$40.59K	$46.56M	$37.71M
827	The Grays Currency PTGC	$0.0001297 ₿0.00000000070	-3.74	$37.65M ₿0	$0.0001385 ₿0.00000000082	$0.0001283 ₿0.00000000068	$89.87K ₿1.74	$37.65M ₿233.64	$37.65M ₿0
828	aura AURA	$0.03923	2.86	$37.72M	$0.04372	$0.03697	$2.46M	$37.72M	$37.72M
829	DOVU DOVU	$0.003801 ₿0.000000040	1.83	$37.97M ₿333.14	$0.003891 ₿0.000000043	$0.003646 ₿0.000000039	$58.2K ₿2.36	$37.98M ₿402.18	$37.97M ₿333.14
830	GameBuild GAME	$0.002055	-0.35	$37.7M	$0.002066	$0.002044	$1.16M	$43.99M	$37.7M
831	Glidr GLIDR	$1.17	1.11	$37.67M	$1.19	$1.15	$105.4K	$117.89M	$37.67M
832	Lista USD LISUSD	$0.9998 ₿0.000014	0.17	$37.56M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$23.53K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
833	Pepecoin PEP	$0.0003738 ₿0.00000000046	2.72	$37.51M ₿0	$0.0003775 ₿0.00000000060	$0.0003564 ₿0.00000000046	$194.72K ₿0.15	$37.51M ₿8.44	$37.51M ₿0
834	Mira MIRA	$0.1838	1.00	$37.36M	$0.1882	$0.1798	$5.44M	$183.22M	$37.36M
835	Xai XAI	$0.02038 ₿0.000014	4.58	$37.46M ₿4.11K	$0.02073 ₿0.000015	$0.01942 ₿0.000014	$7.86M ₿322.43	$41.39M ₿14.6K	$37.46M ₿4.11K
836	Wrapped NXM WNXM	$75.91 ₿0.0010	1.89	$37.33M ₿1.14K	$76.43 ₿0.0010	$74.26 ₿0.0010	$108.61K ₿63.3	$37.33M ₿1.14K	$37.33M ₿1.14K
837	ChainGPT CGPT	$0.04317 ₿0.0000045	2.68	$37.36M ₿1.99K	$0.04378 ₿0.0000047	$0.04192 ₿0.0000044	$5.1M ₿126.9	$43.03M ₿4.56K	$37.36M ₿1.99K
838	GIGADOT GDOT	$2.84	1.34	$37.42M	$2.94 ₿0.	$2.8 ₿0.	$1.3M ₿0	$37.42M	$37.42M
839	Nym NYM	$0.04551 ₿0.0000033	-1.37	$37.44M ₿2.39K	$0.04632 ₿0.0000033	$0.0453 ₿0.0000032	$1.32M ₿23.82	$45.59M ₿3.34K	$37.44M ₿2.39K
840	Amiko AMIKO	$0.04832	1.29	$37.24M	$0.05428	$0.04704	$251.47K	$48.34M	$37.24M
841	Cartesi CTSI	$0.04183 ₿0.0000038	2.50	$37M ₿3.07K	$0.04251 ₿0.0000040	$0.0407 ₿0.0000038	$2.95M ₿150.18	$41.7M ₿3.91K	$37M ₿3.07K
842	TROLL TROLL	$0.03715	2.99	$37.05M	$0.03941	$0.0359	$3.02M	$37.05M	$37.05M
843	Liquity USD LUSD	$0.9997 ₿0.000014	-0.02	$36.87M ₿1.71K	$1 ₿0.000014	$0.9953 ₿0.000014	$21.51K ₿40.52	$36.87M ₿1.71K	$36.87M ₿1.71K
844	Wiki Cat WKC	$0.00000006806 ₿0.00000000000013	1.72	$37.09M ₿0	$0.00000006927 ₿0.00000000000013	$0.00000006502 ₿0.00000000000012	$394.23K ₿0.2	$37.09M	$37.09M ₿0
845	Looped Hype LHYPE	$38.97	3.09	$36.72M	$39.88	$37.55	$129.72K	$36.72M	$36.72M
846	PepeNode PEPENODE	$0.03845	5,772.71	$36.65M	$0.04892	$0.0006036	$17.29M	$36.65M	$36.65M
846	STBL STBL	$0.07348	-6.60	$36.7M	$0.0808	$0.07312	$9.81M	$733.99M	$36.7M
847	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$82.95K ₿0	$104.27M ₿157.38	$36.68M ₿0
848	Smooth Love Potion SLP	$0.001012 ₿0.000000076	-0.28	$36.46M ₿3.18K	$0.001055 ₿0.000000081	$0.001001 ₿0.000000076	$2.86M ₿254.16	$36.46M	$36.46M ₿3.18K
849	HydraDX HDX	$0.006182 ₿0.00000028	1.87	$36.41M ₿774.21	$0.006233 ₿0.00000029	$0.006057 ₿0.00000028	$33.77K ₿4.98	$39.67M ₿1.3K	$36.41M ₿774.21
850	CHEX Token CHEX	$0.03638 ₿0.0000036	3.10	$36.33M ₿3.61K	$0.03711 ₿0.0000036	$0.03463 ₿0.0000033	$545.25K ₿29.36	$36.33M ₿3.61K	$36.33M ₿3.61K
851	Impossible Finance Launchpad IDIA	$0.04843 ₿0.0000011	2.95	$36.24M ₿827.24	$0.04888 ₿0.0000011	$0.04701 ₿0.0000010	$39.07K ₿1.17	$48.43M ₿1.11K	$36.24M ₿827.24
852	Doodles DOOD	$0.004668	2.02	$36.33M	$0.004752	$0.004478	$6.04M	$46.58M	$36.33M
853	A Hunters Dream CAW	$0.00000005701 ₿0.0000000000015	2.45	$36.31M ₿986.9	$0.00000005802 ₿0.0000000000016	$0.0000000554 ₿0.0000000000015	$557.52K ₿34.07	$38.02M ₿1.03K	$36.31M ₿986.9
854	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	-0.21	$36.25M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$545.5K ₿71.98	$36.25M	$36.25M ₿0
855	Islamic Coin ISLM	$0.01614 ₿0.00000076	-1.70	$36.18M ₿0	$0.01645 ₿0.00000085	$0.01613 ₿0.00000075	$111.05K ₿21.5	$327.1M ₿15.33K	$36.18M ₿0
856	Moonbeam GLMR	$0.03513 ₿0.0000062	11.42	$36.11M ₿5.35K	$0.03683 ₿0.0000066	$0.03141 ₿0.0000062	$10.05M ₿174.35	$42.29M ₿6.98K	$36.11M ₿5.35K
857	Destra Network DSYNC	$0.036 ₿0.0000046	2.30	$36M ₿0	$0.03618 ₿0.	$0.03456 ₿0.	$1.14M ₿0	$35.95M ₿4.68K	$36M ₿0
858	Banana Gun BANANA	$8.96 ₿0.00068	5.36	$35.9M ₿1.66K	$9.03 ₿0.00071	$8.46 ₿0.00066	$6.66M ₿49.26	$75.56M ₿6.9K	$35.9M ₿1.66K
859	Snowbank SB	$225.23 ₿0.0032	2.65	$35.8M ₿522.32	$227.08 ₿0.0033	$218.44 ₿0.0031	$58.1 ₿0.01	$35.8M ₿522.32	$35.8M ₿522.32
860	Moonriver MOVR	$3.47 ₿0.00025	2.52	$35.69M ₿2.3K	$3.53 ₿0.00027	$3.37 ₿0.00025	$3.22M ₿150.56	$42.18M ₿2.9K	$35.69M ₿2.3K
861	Dent DENT	$0.0003738 ₿0.000000026	-0.37	$35.77M ₿2.55K	$0.0003969 ₿0.000000028	$0.0003703 ₿0.000000026	$2.08M ₿153.75	$37.4M ₿2.67K	$35.77M ₿2.55K
862	Fractal Bitcoin FB	$0.4015	0.11	$35.72M	$0.4092	$0.3981	$3.72M	$54.69M	$35.72M
863	sETH SETH	$3,076.8 ₿0.050	1.97	$35.61M ₿622.47	$3,127.43 ₿0.051	$3,003.75 ₿0.050	$112.03 ₿3.14	$35.61M ₿622.47	$35.61M ₿622.47
864	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,470	1.37	$35.64M	$96,791	$94,006	$42.73K	$35.64M	$35.64M
865	Wrapped Matic WPOL	$0.156 ₿0.000012	3.15	$35.61M ₿0	$0.1575 ₿0.000013	$0.1505 ₿0.000012	$5.9M ₿846.92	$35.61M	$35.61M ₿0
866	Hippo Protocol HP	$0.02894	0.03	$35.55M	$0.02993	$0.02875	$178.14K	$35.55M	$35.55M
867	Pocket Network POKT	$0.01769 ₿0.0000033	-20.24	$35.59M ₿5.59K	$0.02286 ₿0.0000038	$0.01712 ₿0.0000033	$12.37M ₿30.49	$41.6M ₿5.74K	$35.59M ₿5.59K
868	Verasity VRA	$0.0004154 ₿0.00000010	3.35	$35.48M ₿1.06K	$0.0004499 ₿0.00000011	$0.0003968 ₿0.00000010	$13.45M ₿220.35	$43.64M ₿10.62K	$35.48M ₿1.06K
869	Celo Dollar CUSD	$0.9999 ₿0.000014	0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.55M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
870	Ika IKA	$0.01181	19.00	$35.43M	$0.01265	$0.009678	$17.2M	$118.11M	$35.43M
871	Black Phoenix BPX	$0.006128 ₿0.0000000075	3.79	$35.21M ₿11.19	$0.006671 ₿0.0000000075	$0.005851 ₿0.0000000031	$843.96 ₿4.18	$48.4M ₿30.03	$35.21M ₿11.19
872	Reactive Network REACT	$0.0832	3.38	$35.34M	$0.08559	$0.07542	$1.06M	$41.34M	$35.34M
873	DevvE DEVVE	$0.4031 ₿0.000010	2.69	$35.25M ₿0	$0.4041 ₿0.000010	$0.3915 ₿0.0000089	$167.73K ₿19.33	$48.4M ₿205.32	$35.25M ₿0
874	Derive DRV	$0.04121	0.75	$35.18M	$0.04135	$0.04069	$124.51K	$61.77M	$35.18M
875	Universal ETH UNIETH	$3,486.63 ₿0.054	1.56	$35.13M ₿0	$3,547.63 ₿0.054	$3,420.8 ₿0.053	$1.42K ₿0.09	$35.13M ₿3.5	$35.13M ₿0
876	Hylo USD HYUSD	$1	0.10	$35.18M	$1	$0.9985	$1.38M	$35.18M	$35.18M
877	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.64	$35.14M ₿0	$1 ₿0.000014	$0.9935 ₿0.000013	$954.44K ₿7.41	$35.14M	$35.14M ₿0
878	哈基米 (Hajimi) 哈基米	$0.03503	28.11	$34.25M	$0.04336	$0.02665	$12.72M	$34.25M	$34.25M
879	Medibloc MED	$0.003285 ₿0.00000024	0.83	$34.98M ₿1.99K	$0.003327 ₿0.00000025	$0.003258 ₿0.00000023	$108.52K ₿459.55	$37.58M ₿2.31K	$34.98M ₿1.99K
880	Surge SURGE	$0.07109	46.07	$33.61M	$0.07109	$0.04618	$22.05M	$68.59M	$33.61M
881	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.02	$34.71M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$805.21K ₿423.61	$34.71M	$34.71M ₿0
882	Aergo AERGO	$0.07334 ₿0.0000023	1.40	$34.62M ₿1.05K	$0.07514 ₿0.0000024	$0.07176 ₿0.0000023	$5.49M ₿27.23	$36.63M ₿1.18K	$34.62M ₿1.05K
883	Proprietary Trading Network SN8	$10.08	1.09	$34.49M	$10.51	$9.9	$181.32K	$34.49M	$34.49M
884	Dialectic ETH Vault DETH	$3,183.79	1.94	$34.43M	$3,237.12	$3,107.29	$5.99M	$34.43M	$34.43M
885	Holoworld HOLO	$0.09915	1.86	$34.42M	$0.1014	$0.09733	$9.46M	$202.94M	$34.42M
886	PinkSale PINKSALE	$344.41 ₿0.0043	0.02	$34.3M ₿437.63	$344.45 ₿0.0043	$341.2 ₿0.0042	$1.2 ₿0.01	$34.3M ₿437.63	$34.3M ₿437.63
887	Dogelon Mars ELON	$0.00000006184 ₿0.0000000000036	1.03	$33.67M ₿1.99K	$0.00000006279 ₿0.0000000000040	$0.00000005998 ₿0.0000000000036	$1.83M ₿63.68	$61.25M ₿3.63K	$33.67M ₿1.99K
888	Wilder World WILD	$0.08624 ₿0.000014	-0.91	$33.95M ₿3.98K	$0.09646 ₿0.000015	$0.08585 ₿0.000013	$1.26M ₿32.35	$43.06M ₿7.14K	$33.95M ₿3.98K
889	Tesla xStock TSLAX	$405.42	0.32	$33.75M	$406.01	$403.99	$6.3M	$49.84M	$33.75M
890	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
891	Global Commercial Business GCB	$0.02806	0.19	$33.72M	$0.02812	$0.028	$19.39K	$33.72M	$33.72M
892	WINk WIN	$0.00003393 ₿0.0000000022	2.17	$33.68M ₿2.13K	$0.00003426 ₿0.0000000022	$0.0000332 ₿0.0000000022	$8.09M ₿117.77	$33.86M ₿2.21K	$33.68M ₿2.13K
893	Unipoly UNP	$0.1206 ₿0.00000061	-0.02	$33.68M ₿0	$0.1208 ₿0.00000064	$0.1204 ₿0.00000049	$277.31K ₿0.37	$120.6M ₿616.43	$33.68M ₿0
894	Savings crvUSD SCRVUSD	$1.08	0.03	$33.67M	$1.08	$1.08	$1.46M	$33.67M	$33.67M
895	DarkStar DARKSTAR	$0.1149	0.94	$33.67M	$0.116	$0.1134	$32.94K	$114.78M	$33.67M
896	JOE JOE	$0.08428 ₿0.000011	0.39	$33.58M ₿3.86K	$0.08684 ₿0.000011	$0.08307 ₿0.000011	$2.83M ₿381.33	$42.06M ₿5.65K	$33.58M ₿3.86K
897	BSquared Network B2	$0.8088	-2.49	$33.64M	$0.8567	$0.8004	$21.12M	$170.02M	$33.64M
898	Mango Network MGO	$0.02109	0.26	$33.51M	$0.02139	$0.02102	$2.95M	$210.74M	$33.51M
899	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9993	-0.03	$33.55M	$0.9997	$0.999	$9.3M	$33.55M	$33.55M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}