结果页面 9，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	GeorgePlaysClashRoyale CLASH	$0.0391	6.15	$39.39M	$0.04057	$0.03661	$841.67K	$39.39M	$39.39M
803	BOLD BOLD	$1	0.23	$39.38M	$1	$0.9972	$999.5K	$39.38M	$39.38M
804	Mil.k Alliance MLK	$0.07476 ₿0.0000055	2.29	$39.29M ₿2K	$0.07635 ₿0.0000058	$0.07297 ₿0.0000053	$1.28M ₿25.65	$73.88M ₿5.61K	$39.29M ₿2K
805	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	0.03	$39.15M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$253.3K ₿67.25	$39.15M ₿21.43K	$39.15M ₿0
806	Gunz GUN	$0.02643	19.31	$38.89M	$0.03261	$0.02183	$54.16M	$265.08M	$38.89M
807	Caldera ERA	$0.2218	5.42	$38.77M	$0.2259	$0.21	$15.99M	$221.89M	$38.77M
808	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$335.75	0.45	$38.75M	$340.09	$333.91	$29.97M	$38.75M	$38.75M
809	Noble Dollar (USDN) USDN	$0.9996	-0.01*	$38.75M	$0.9998	$0.9995	$3.92K	$38.75M	$38.75M
810	Midas mTBILL MTBILL	$1.05	0.01	$38.67M	$1.05	$1.05	$45.96	$38.67M	$38.67M
811	Songbird SGB	$0.002392 ₿0.00000018	-0.10	$38.55M ₿2.71K	$0.002477 ₿0.00000018	$0.00234 ₿0.00000017	$234.28K ₿5.07	$45.54M ₿3.29K	$38.55M ₿2.71K
812	Civic CVC	$0.04787 ₿0.0000027	3.61	$38.4M ₿2.25K	$0.04798 ₿0.0000029	$0.0461 ₿0.0000027	$4.57M ₿173.1	$47.88M ₿2.8K	$38.4M ₿2.25K
813	affine SN120	$18.56	0.68	$38.38M	$19.05	$18.13	$669.73K	$38.38M	$38.38M
814	Hylo USD HYUSD	$0.9989	-0.09	$38.34M	$1	$0.9982	$1.4M	$38.34M	$38.34M
815	BLOCKv VEE	$0.01052 ₿0.00000012	0.59	$38.18M ₿407.06	$0.01064 ₿0.00000013	$0.01031 ₿0.00000011	$244.22K ₿0.16	$38.18M ₿449.58	$38.18M ₿407.06
816	Wrapped XRP WXRP	$2.12 ₿0.0000088	3.10	$38.18M ₿0	$2.21 ₿0.0000091	$2.04 ₿0.0000084	$15.46K ₿0.06	$38.18M	$38.18M ₿0
817	aixbt AIXBT	$0.03803	5.04	$37.97M	$0.03924	$0.03609	$22.77M	$38.18M	$37.97M
818	Universal ETH UNIETH	$3,696.7 ₿0.054	5.27	$37.77M ₿0	$3,755.43 ₿0.054	$3,506.35 ₿0.053	$17.19K ₿0.09	$37.77M ₿3.5	$37.77M ₿0
819	Fractal Bitcoin FB	$0.4052	-0.68	$37.77M	$0.4092	$0.4051	$8.41M	$56.92M	$37.77M
820	Corn CORN	$0.07186	1.47	$37.77M	$0.07229	$0.06887	$5.83M	$151.07M	$37.77M
821	SkyAI SKYAI	$0.03763	-0.55	$37.76M	$0.03934	$0.03756	$10.63M	$37.76M	$37.76M
822	RIF Token RIF	$0.03755 ₿0.0000036	7.12	$37.55M ₿3.65K	$0.03778 ₿0.0000038	$0.03503 ₿0.0000036	$1.55M ₿52.65	$37.55M ₿3.65K	$37.55M ₿3.65K
823	Lista USD LISUSD	$0.9985 ₿0.000014	0.12	$37.55M ₿953.91	$0.9987 ₿0.000014	$0.996 ₿0.000013	$4.7M ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
824	Wrapped NXM WNXM	$79.99 ₿0.0010	7.71	$37.47M ₿1.14K	$80.91 ₿0.0010	$74.13 ₿0.0010	$160.74K ₿63.3	$37.47M ₿1.14K	$37.47M ₿1.14K
825	Sui Bridged USDT (Sui) SBUSDT	$1	0.09	$37.42M	$1	$0.9959	$275.53M	$37.42M	$37.42M
826	Purr PURR	$0.06267	9.77	$37.33M	$0.06307	$0.0571	$1.3M	$37.33M	$37.33M
827	BabyBoomToken BBT	$0.2743	-3.07	$37.32M	$0.288	$0.2747	$186.95K	$276.49M	$37.32M
828	Taiko TAIKO	$0.1826	3.05	$37.28M	$0.1851	$0.1766	$5.04M	$182.83M	$37.28M
829	tokenbot CLANKER	$37.67	6.05	$37.21M	$41.04	$35.16	$16.04M	$37.21M	$37.21M
830	OpenLedger OPEN	$0.1723	5.07	$37.18M	$0.1759	$0.1636	$8.1M	$172.54M	$37.18M
831	Yield Basis YB	$0.42	1.21	$37.05M	$0.4285	$0.4044	$13.21M	$301.42M	$37.05M
832	Cloud CLOUD	$0.07026	1.06	$36.9M	$0.07137	$0.0695	$294.67K	$70.26M	$36.9M
833	DEAPCOIN DEP	$0.001338 ₿0.000000036	2.23	$36.85M ₿854.82	$0.00134 ₿0.000000036	$0.001304 ₿0.000000034	$265.84K ₿22.54	$40.02M ₿1.09K	$36.85M ₿854.82
834	Across Protocol ACX	$0.05547 ₿0.0000040	6.64	$36.77M ₿1.38K	$0.05617 ₿0.0000044	$0.05202 ₿0.0000039	$2.77M ₿13.3	$55.58M ₿4.07K	$36.77M ₿1.38K
835	DIAdata DIA	$0.3065 ₿0.0000088	2.14	$36.69M ₿977.29	$0.3104 ₿0.0000090	$0.2996 ₿0.0000088	$2.62M ₿123.45	$51.75M ₿1.49K	$36.69M ₿977.29
836	BOTXCOIN BOTX	$0.6306 ₿0.000000031	1.26	$36.68M ₿0	$0.631 ₿0.	$0.6212 ₿0.	$63.34K ₿0	$104.27M ₿157.38	$36.68M ₿0
837	Snowbank SB	$229.38 ₿0.0032	3.60	$36.62M ₿522.32	$231.89 ₿0.0033	$220.96 ₿0.0031	$98.82 ₿0.01	$36.62M ₿522.32	$36.62M ₿522.32
838	Metal MTL	$0.4105 ₿0.000030	-0.36	$36.6M ₿1.96K	$0.4246 ₿0.000031	$0.4021 ₿0.000030	$11.02M ₿154.98	$36.6M ₿2.02K	$36.6M ₿1.96K
839	PunkStrategy PNKSTR	$0.0386	6.82	$36.57M	$0.03937	$0.03363	$1.38M	$36.57M	$36.57M
840	Apro AT	$0.1579	-2.07	$36.39M	$0.1617	$0.1558	$6.04M	$158.23M	$36.39M
841	Orderly ORDER	$0.09985	4.19	$36.27M	$0.1011	$0.09584	$4.25M	$100.07M	$36.27M
842	Balancer BAL	$0.5592 ₿0.000068	3.70	$36.16M ₿3.85K	$0.5706 ₿0.000071	$0.5381 ₿0.000068	$2.63M ₿131.23	$39.88M ₿4.3K	$36.16M ₿3.85K
843	Moonwell WELL	$0.007959 ₿0.00000063	1.25	$36.16M ₿1.37K	$0.008237 ₿0.00000070	$0.007804 ₿0.00000062	$3.94M ₿25.25	$39.91M ₿3.14K	$36.16M ₿1.37K
844	Linea Bridged wstETH (Linea) WSTETH	$4,036.16	5.26	$36.14M	$4,099.28 ₿0.	$3,828.15 ₿0.	$42.52K ₿0	$36.14M	$36.14M
845	FIDA FIDA	$0.03643 ₿0.0000065	3.14	$36.12M ₿881.67	$0.03682 ₿0.0000068	$0.0353 ₿0.0000064	$4.39M ₿72.38	$36.45M ₿6.55K	$36.12M ₿881.67
846	Osaka Protocol OSAK	$0.00000004748 ₿0.0000000000054	2.59	$36.03M ₿4.17K	$0.00000004817 ₿0.0000000000055	$0.00000004562 ₿0.0000000000053	$17.36K ₿11.23	$36.03M ₿4.17K	$36.03M ₿4.17K
847	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.7M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
848	Solayer LAYER	$0.1684	3.59	$35.5M	$0.1696	$0.1626	$21.39M	$169.06M	$35.5M
849	τemplar SN3	$9.05	1.91	$35.27M	$9.29	$8.69	$698.38K	$35.27M	$35.27M
850	DebtReliefBot DRB	$0.0003528	52.24	$35.23M	$0.0003933	$0.0002317	$8.54M	$35.23M	$35.23M
851	Bit2Me B2M	$0.01184 ₿0.00000013	5.02	$34.99M ₿663.89	$0.01218 ₿0.00000013	$0.01127 ₿0.00000013	$138.85K ₿1.26	$58.55M ₿678.59	$34.99M ₿663.89
852	Chain-key Bitcoin CKBTC	$94,661 ₿1.0076	3.18	$34.88M ₿0	$96,233 ₿1.015	$90,708 ₿0.97	$101.08K ₿0.15	$34.88M	$34.88M ₿0
853	Wrapped Matic WPOL	$0.158 ₿0.000012	5.29	$34.85M ₿0	$0.1666 ₿0.000013	$0.1485 ₿0.000012	$16.94M ₿846.92	$34.85M	$34.85M ₿0
854	Yield Optimizer ETH YOETH	$3,548.35	5.23	$34.82M	$3,604.26	$3,348.98	$27.01K	$34.82M	$34.82M
855	Gravity (by Galxe) G	$0.004804	3.27	$34.78M	$0.004908	$0.004631	$4.07M	$57.71M	$34.78M
856	Cobak Token CBK	$0.351 ₿0.000014	2.08	$34.77M ₿1.19K	$0.3545 ₿0.000014	$0.3429 ₿0.000014	$6.5M ₿28.43	$35.06M ₿1.43K	$34.77M ₿1.19K
857	Unit Fartcoin UFART	$0.4242	9.98	$34.66M	$0.4366 ₿0.	$0.3845 ₿0.	$105.05K ₿0	$432.72M	$34.66M
858	Liquity USD LUSD	$0.9997 ₿0.000014	0.05	$34.54M ₿1.71K	$1 ₿0.000014	$0.9963 ₿0.000014	$989.15K ₿40.52	$34.54M ₿1.71K	$34.54M ₿1.71K
859	Polygon Bridged wstETH (Polygon) WSTETH	$4,051.17	5.70	$34.38M	$4,095.58 ₿0.	$3,826.31 ₿0.	$94.93K ₿0	$34.38M	$34.38M
860	Avalanche Bridged WBTC (Avalanche) WBTC.E	$94,953	3.58	$34.37M	$95,853	$91,629	$60.81K	$34.37M	$34.37M
861	Zentry ZENT	$0.004406	2.37	$34.27M	$0.004514	$0.004295	$2.69M	$42.71M	$34.27M
862	sUSD SUSD	$0.7869 ₿0.000014	0.68	$34.25M ₿727.58	$0.8042 ₿0.000014	$0.7722 ₿0.000014	$30.05K ₿56.3	$34.25M ₿727.58	$34.25M ₿727.58
863	Honey HONEY	$0.9993	-0.05	$34.24M	$1	$0.9976	$3.57M	$34.26M	$34.24M
864	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
865	Dymension DYM	$0.07631 ₿0.000071	13.19	$33.88M ₿11.53K	$0.07833 ₿0.000075	$0.06742 ₿0.000070	$10.89M ₿338.99	$76.33M ₿71.25K	$33.88M ₿11.53K
866	Aurora AURORA	$0.05039 ₿0.0000045	1.16	$33.84M ₿2K	$0.05083 ₿0.0000049	$0.04943 ₿0.0000045	$727.69K ₿23.52	$50.4M ₿4.53K	$33.84M ₿2K
867	Kinetiq KNTQ	$0.125	18.99	$33.74M	$0.135	$0.1036	$1.81M	$124.97M	$33.74M
868	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
869	SingularityNET AGIX	$0.1294 ₿0.000014	3.95	$33.68M ₿19.06K	$0.1307 ₿0.000015	$0.1227 ₿0.000014	$25.95K ₿2.42K	$69.79M ₿20.84K	$33.68M ₿19.06K
870	f(x) Protocol fxUSD FXUSD	$0.9958 ₿0.000014	-0.38	$33.68M ₿0	$1.03 ₿0.000014	$0.9887 ₿0.000014	$2.87M ₿3.5	$33.68M	$33.68M ₿0
871	Xai XAI	$0.01725 ₿0.000014	4.75	$33.63M ₿4.11K	$0.01769 ₿0.000015	$0.01647 ₿0.000014	$8.8M ₿322.43	$36.67M ₿14.6K	$33.63M ₿4.11K
872	AI Analysis Token AIAT	$0.3044 ₿0.0000077	0.24	$33.59M ₿0	$0.3051 ₿0.0000077	$0.3029 ₿0.0000073	$22.27K ₿16.83	$152.21M ₿3.89K	$33.59M ₿0
873	PumpMeme PM	$1.04	-0.34	$33.44M	$1.05	$1.03	$104.62K	$104.5M	$33.44M
874	Cartesi CTSI	$0.03733 ₿0.0000038	5.82	$33.4M ₿3.07K	$0.03764 ₿0.0000040	$0.03512 ₿0.0000038	$3.31M ₿150.18	$37.37M ₿3.91K	$33.4M ₿3.07K
875	DUSK Network DUSK	$0.06687 ₿0.0000064	-4.73	$33.38M ₿2.94K	$0.07108 ₿0.0000070	$0.06522 ₿0.0000063	$18.65M ₿331.1	$33.38M ₿3.22K	$33.38M ₿2.94K
876	GAL (migrated to Gravity - G) GAL	$0.2609 ₿0.000062	-5.12	$33.34M ₿6.61K	$0.3738 ₿0.000066	$0.2584 ₿0.000062	$55.59 ₿240.98	$52.19M ₿12.55K	$33.34M ₿6.61K
877	Phala Network PHA	$0.04045 ₿0.0000035	4.76	$33.3M ₿2.27K	$0.04091 ₿0.0000038	$0.03861 ₿0.0000035	$6.71M ₿149.64	$40.47M ₿3.55K	$33.3M ₿2.27K
878	Token Pocket TPT	$0.01023 ₿0.00000010	1.32	$33.3M ₿348.65	$0.01034 ₿0.00000010	$0.01003 ₿0.000000096	$86.73K ₿1.46	$33.3M ₿348.65	$33.3M ₿348.65
879	Hive Dollar HBD	$0.9727 ₿0.000014	-0.76	$33.27M ₿508.51	$1.03 ₿0.000014	$0.9719 ₿0.000014	$11.66K ₿0.75	$33.27M ₿508.51	$33.27M ₿508.51
880	Ocean Protocol OCEAN	$0.1661 ₿0.000015	1.78	$33.26M ₿9.44K	$0.1681 ₿0.000016	$0.162 ₿0.000015	$188.79K ₿693.8	$44.51M ₿21.92K	$33.26M ₿9.44K
881	Pepecoin PEP	$0.0003281 ₿0.00000000046	28.53	$33.22M ₿0	$0.0003331 ₿0.00000000060	$0.0002514 ₿0.00000000046	$245.58K ₿0.15	$33.22M ₿8.44	$33.22M ₿0
882	Magic MAGIC	$0.1045 ₿0.000014	7.48	$33.22M ₿3.86K	$0.1049 ₿0.000014	$0.09724 ₿0.000013	$13.63M ₿857.34	$36.37M ₿4.99K	$33.22M ₿3.86K
883	HumidiFi WET	$0.1439	1.70	$33.15M	$0.1468	$0.1398	$18.09M	$144.14M	$33.15M
884	XT.com Token XT	$5.46 ₿0.000034	3.30	$33.08M ₿0	$5.54 ₿0.000035	$5.29 ₿0.000034	$21.19M ₿20.53	$5.47B ₿34.8K	$33.08M ₿0
885	SPACE ID ID	$0.07679 ₿0.000012	-0.78	$33.04M ₿5.42K	$0.07819 ₿0.000013	$0.07651 ₿0.000012	$12.78M ₿450	$153.24M ₿25.13K	$33.04M ₿5.42K
886	Bifrost BFC	$0.0237 ₿0.0000012	2.48	$33M ₿1.76K	$0.02377 ₿0.0000013	$0.02312 ₿0.0000012	$1.97M ₿38.72	$56.18M ₿2.99K	$33M ₿1.76K
887	Marlin POND	$0.004003 ₿0.00000044	3.26	$32.85M ₿3.62K	$0.004086 ₿0.00000045	$0.003877 ₿0.00000043	$1.59M ₿83.75	$40.05M ₿3.62K	$32.85M ₿3.62K
888	Power Protocol POWER	$0.1559	2.73	$32.85M	$0.1645	$0.1483	$12.1M	$156.42M	$32.85M
889	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.03	$32.79M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$6.77M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
890	Advertise Coin ADCO	$0.7258 ₿0.000011	5.26	$32.75M ₿505.41	$0.7367 ₿0.000011	$0.6884 ₿0.000011	$11.61K ₿0.17	$36.39M ₿561.56	$32.75M ₿505.41
891	Dialectic ETH Vault DETH	$3,321.04	5.27	$32.74M	$3,361.69	$3,148.88	$90.15K	$32.74M	$32.74M
892	Santos FC Fan Token SANTOS	$2.03 ₿0.00010	-1.01	$32.74M ₿576.33	$2.08 ₿0.00010	$2.02 ₿0.000098	$4.81M ₿53.64	$61.02M ₿3.12K	$32.74M ₿576.33
893	Bonk Staked SOL BONKSOL	$166.94	1.92	$32.63M	$170.13	$163.46	$3.23K	$32.63M	$32.63M
894	Smooth Love Potion SLP	$0.0008935 ₿0.000000076	8.09	$32.58M ₿3.18K	$0.0009104 ₿0.000000081	$0.0008266 ₿0.000000076	$6.47M ₿254.16	$32.58M	$32.58M ₿3.18K
895	Wrapped TAO WTAO	$297.38 ₿0.0088	3.08	$32.5M ₿0	$303.92 ₿0.	$281.96 ₿0.	$1.23M ₿0	$32.5M ₿1.16K	$32.5M ₿0
896	Mango Network MGO	$0.02047	-1.88	$32.48M	$0.02166	$0.02033	$6.69M	$204.3M	$32.48M
897	TROLL TROLL	$0.03192	6.18	$32.39M	$0.03356	$0.02956	$2.97M	$32.39M	$32.39M
898	THORChain Yield TCY	$0.1534	3.89	$32.26M	$0.1563 ₿0.	$0.1456 ₿0.	$178.65K ₿0	$32.26M	$32.26M
899	GameBuild GAME	$0.001739	2.40	$32.24M	$0.00175	$0.001691	$1.35M	$37.08M	$32.24M
900	QuarkChain QKC	$0.004453 ₿0.00000019	2.20	$32.06M ₿1.35K	$0.004503 ₿0.00000019	$0.004358 ₿0.00000019	$873.55K ₿25.59	$44.52M ₿1.94K	$32.06M ₿1.35K
901	OlaXBT AIO	$0.1389	0.91	$31.99M	$0.1443	$0.1369	$11.19M	$138.93M	$31.99M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}