结果页面 9，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Midas mTBILL MTBILL	$1.05 ₿0.000011	0.01*	$38.72M ₿433.55	$1.05 ₿0.000011	$1.05 ₿0.000011	$62.76 ₿0	$38.72M ₿433.55	$38.72M ₿433.55
804	Socean Staked Sol INF	$177.11 ₿0.0019	-0.83	$38.69M ₿432.62	$180.44 ₿0.0020	$174.98 ₿0.0019	$354.64K ₿3.97	$118.49M ₿1.33K	$38.69M ₿432.62
805	Tornado Cash TORN	$10.14 ₿0.00011	-6.25	$38.65M ₿432.8	$10.89 ₿0.00012	$10.03 ₿0.00011	$2.07M ₿23.3	$101.42M ₿1.14K	$38.65M ₿432.8
806	CertiK CTK	$0.2496 ₿0.0000027	1.35	$38.61M ₿432.26	$0.2566 ₿0.0000028	$0.2457 ₿0.0000027	$4.26M ₿47.83	$38.71M ₿433.4	$38.61M ₿432.26
807	Hermez Network Token HEZ	$3.46 ₿0.000038	-0.44	$38.49M ₿430.03	$3.51 ₿0.000039	$3.44 ₿0.000038	$18.98K ₿0.42	$38.49M ₿430.03	$38.49M ₿430.03
808	Slash Vision Labs SVL	$0.01882 ₿0.00000021	9.10	$38.4M ₿429.64	$0.01977 ₿0.00000022	$0.01717 ₿0.00000019	$393.4K ₿4.42	$188.01M ₿2.1K	$38.4M ₿429.64
809	Everipedia IQ	$0.001553 ₿0.000000017	0.54	$38.05M ₿423.82	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$1.14M ₿8.96	$38.05M ₿423.82	$38.05M ₿423.82
810	Wrapped Bitcoin (PulseChain) WBTC	$245.88 ₿0.0027	7.04	$37.86M ₿421.43	$272.6 ₿0.0030	$225.35 ₿0.0025	$284.35K ₿3.18	$37.86M ₿421.43	$37.86M ₿421.43
811	TronBank TBK	$0.3774 ₿0.0000042	-1.59	$37.69M ₿421.66	$0.3855 ₿0.0000043	$0.375 ₿0.0000041	$243.88K ₿2.73	$376.89M ₿4.22K	$37.69M ₿421.66
812	Apro AT	$0.1637 ₿0.0000018	1.48	$37.65M ₿423.53	$0.1694 ₿0.0000018	$0.1606 ₿0.0000017	$4.89M ₿54.5	$163.72M ₿1.84K	$37.65M ₿423.53
813	Lista USD LISUSD	$0.9967 ₿0.000011	-0.07	$37.48M ₿419.94	$0.998 ₿0.000011	$0.9965 ₿0.000010	$422K ₿4.73	$38.5M ₿431.39	$37.48M ₿419.94
814	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03736 ₿0.00000041	-2.81	$37.33M ₿418.38	$0.03929 ₿0.00000043	$0.03716 ₿0.00000041	$5.98M ₿67.2	$37.33M ₿418.38	$37.33M ₿418.38
815	Nirvana ANA ANA	$4.53 ₿0.000050	0.25	$37.18M ₿416.44	$4.53 ₿0.000050	$4.51 ₿0.000049	$1.32K ₿0.01	$37.18M ₿416.44	$37.18M ₿416.44
816	Corn CORN	$0.07082 ₿0.00000079	0.74	$37.18M ₿416.18	$0.07141 ₿0.00000080	$0.06947 ₿0.00000078	$6.24M ₿69.79	$148.73M ₿1.67K	$37.18M ₿416.18
817	Wrapped Glue WGLUE	$0.03756 ₿0.00000042	-4.10	$37.11M ₿415.01	$0.03917 ₿0.00000043	$0.03755 ₿0.00000041	$1.01 ₿0	$37.11M ₿415.01	$37.11M ₿415.01
818	Doodles DOOD	$0.004763 ₿0.000000053	1.20	$37.16M ₿415.11	$0.004928 ₿0.000000054	$0.004637 ₿0.000000051	$5.22M ₿58.66	$47.64M ₿532.19	$37.16M ₿415.11
819	Delysium AGI	$0.01597 ₿0.00000017	2.01	$36.83M ₿412.63	$0.01639 ₿0.00000018	$0.01565 ₿0.00000017	$1.21M ₿13.61	$47.93M ₿536.98	$36.83M ₿412.63
820	Audiera BEAT	$0.264 ₿0.0000029	0.89	$36.81M ₿412.66	$0.276 ₿0.0000030	$0.2568 ₿0.0000028	$4.74M ₿49.18	$264.23M ₿2.96K	$36.81M ₿412.66
821	BOTXCOIN BOTX	$0.6266 ₿0.0000070	0.60	$36.68M ₿335.76	$0.6277 ₿0.0000070	$0.6229 ₿0.0000068	$65.14K ₿0.73	$104.27M ₿954.37	$36.68M ₿335.76
822	XPIN Network XPIN	$0.002368 ₿0.000000026	1.62	$36.62M ₿409.05	$0.002391 ₿0.000000026	$0.002253 ₿0.000000025	$4.32M ₿47.94	$236.79M ₿2.65K	$36.62M ₿409.05
823	Resolv RESOLV	$0.0999 ₿0.0000011	-2.95	$36.34M ₿411.62	$0.1103 ₿0.0000012	$0.09696 ₿0.0000010	$22.97M ₿251.13	$100.1M ₿1.13K	$36.34M ₿411.62
824	Mind Network FHE	$0.1461 ₿0.0000016	21.56	$36.36M ₿420.59	$0.1548 ₿0.0000017	$0.1155 ₿0.0000012	$27.16M ₿306.16	$146.04M ₿1.69K	$36.36M ₿420.59
825	Wiki Cat WKC	$0.00000006691 ₿0.00000000000075	-6.71	$36.25M ₿406.53	$0.00000007172 ₿0.00000000000080	$0.00000006634 ₿0.00000000000074	$341.17K ₿3.81	$36.25M ₿406.53	$36.25M ₿406.53
826	哈基米 (Hajimi) 哈基米	$0.03612 ₿0.00000040	-0.74	$36.14M ₿404.72	$0.03745 ₿0.00000041	$0.03526 ₿0.00000039	$4.1M ₿45.98	$36.14M ₿404.72	$36.14M ₿404.72
827	Ergo ERG	$0.4345 ₿0.0000048	-0.59	$35.98M ₿403.22	$0.4397 ₿0.0000049	$0.4334 ₿0.0000047	$160.66K ₿1.81	$42.49M ₿476.17	$35.98M ₿403.22
828	Ontology Gas ONG	$0.08146 ₿0.00000091	0.12	$35.95M ₿401.88	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$974.12K ₿10.9	$65.13M ₿728.04	$35.95M ₿401.88
829	Kyber Network Crystal KNC	$0.211 ₿0.0000023	-0.64	$35.93M ₿402.71	$0.2161 ₿0.0000023	$0.2108 ₿0.0000023	$3.35M ₿40.72	$50.86M ₿570.12	$35.93M ₿402.71
830	OlaXBT AIO	$0.1556 ₿0.0000017	-2.15	$35.83M ₿401.29	$0.1597 ₿0.0000017	$0.1535 ₿0.0000016	$10.06M ₿112.73	$155.61M ₿1.74K	$35.83M ₿401.29
831	TerraUSD USTC	$0.006412 ₿0.000000071	-0.97	$35.79M ₿400.86	$0.006548 ₿0.000000072	$0.006356 ₿0.000000071	$1.83M ₿22.58	$39.01M ₿436.93	$35.79M ₿400.86
832	Caldera ERA	$0.2038 ₿0.0000022	3.25	$35.63M ₿398.23	$0.2104 ₿0.0000023	$0.1966 ₿0.0000022	$5.89M ₿63.68	$203.9M ₿2.28K	$35.63M ₿398.23
833	Animecoin ANIME	$0.006429 ₿0.000000071	0.87	$35.61M ₿398.31	$0.006732 ₿0.000000075	$0.006333 ₿0.000000070	$11.73M ₿128.07	$64.29M ₿719.15	$35.61M ₿398.31
834	Celo Dollar USDM	$0.9994 ₿0.000011	-0.01	$35.54M ₿398.21	$0.9999 ₿0.000011	$0.9992 ₿0.000010	$1.58M ₿13.93	$35.54M ₿398.22	$35.54M ₿398.21
835	Civic CVC	$0.04429 ₿0.00000049	1.10	$35.5M ₿397.12	$0.0449 ₿0.00000049	$0.04367 ₿0.00000048	$2.37M ₿26.64	$44.26M ₿495.16	$35.5M ₿397.12
836	Snowbank SB	$220.62 ₿0.0024	0.82	$35.22M ₿394.78	$222.08 ₿0.0024	$216.25 ₿0.0024	$517.63 ₿0.01	$35.22M ₿394.78	$35.22M ₿394.78
837	斯蒂姆币 STEEM	$0.06537 ₿0.00000073	1.17	$35.14M ₿392.85	$0.06671 ₿0.00000073	$0.06434 ₿0.00000072	$5.75M ₿64.01	$35.14M ₿392.86	$35.14M ₿392.85
838	SAFEbit SAFE	$0.09252 ₿0.0000010	-0.39	$35.1M ₿393.35	$0.09637 ₿0.0000010	$0.0916 ₿0.0000010	$1.84M ₿20.58	$92.53M ₿1.04K	$35.1M ₿393.35
839	Radix XRD	$0.002628 ₿0.000000029	-18.43	$34.98M ₿394.33	$0.003982 ₿0.000000044	$0.0026 ₿0.000000029	$1.74M ₿19.58	$34.98M ₿394.33	$34.98M ₿394.33
840	Hypha Staked AVAX STAVAX	$14 ₿0.00015	-0.17	$34.76M ₿388.67	$14.35 ₿0.00015	$13.89 ₿0.00015	$21.54K ₿0.24	$34.76M ₿388.67	$34.76M ₿388.67
841	Spacecoin SPACE	$0.01625 ₿0.00000018	24.68	$34.75M ₿400.14	$0.02603 ₿0.00000029	$0.01303 ₿0.00000014	$132.37M ₿1.48K	$338.99M ₿3.9K	$34.75M ₿400.14
842	Hylo Staked SOL HYLOSOL	$132.61 ₿0.0014	-0.02	$34.64M ₿388.19	$134.53 ₿0.0014	$129.84 ₿0.0014	$166.16K ₿1.86	$34.64M ₿388.19	$34.64M ₿388.19
843	BXN BXN	$0.002203 ₿0.000000024	21.24	$34.64M ₿389.29	$0.00251 ₿0.000000028	$0.001813 ₿0.000000020	$708.55K ₿7.92	$110.19M ₿1.24K	$34.64M ₿389.29
844	Chromia CHR	$0.04069 ₿0.00000045	-0.02	$34.63M ₿387.94	$0.04181 ₿0.00000046	$0.04018 ₿0.00000044	$2.92M ₿32.49	$34.63M ₿387.94	$34.63M ₿387.94
845	Gigachad GIGA	$0.003597 ₿0.000000040	-2.13	$34.6M ₿387.51	$0.003725 ₿0.000000041	$0.00356 ₿0.000000040	$1.53M ₿17.64	$34.6M ₿387.51	$34.6M ₿387.51
846	Auction AUCTION	$4.85 ₿0.000054	0.88	$34.42M ₿384.86	$4.92 ₿0.000054	$4.8 ₿0.000053	$4.32M ₿48.36	$37.1M ₿414.75	$34.42M ₿384.86
847	Wrapped NXM WNXM	$70.93 ₿0.00079	-2.83	$34.32M ₿383.97	$73.15 ₿0.00082	$70.91 ₿0.00078	$77.97K ₿0.87	$34.32M ₿383.97	$34.32M ₿383.97
848	Wrapped XRP WXRP	$1.9 ₿0.000021	-0.11	$34.28M ₿384.1	$1.98 ₿0.000021	$1.89 ₿0.000021	$1.34K ₿0.01	$34.28M ₿384.1	$34.28M ₿384.1
849	Metis Token METIS	$4.7 ₿0.000052	0.98	$34.27M ₿383.51	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.52M ₿61.62	$46.96M ₿525.42	$34.27M ₿383.51
850	Liquity USD LUSD	$0.9991 ₿0.000011	-0.10	$34.27M ₿383.5	$1 ₿0.000011	$0.9968 ₿0.000011	$22.73K ₿0.26	$34.27M ₿383.5	$34.27M ₿383.5
851	Manta Network MANTA	$0.07409 ₿0.00000082	-3.57	$34.21M ₿383	$0.07738 ₿0.00000086	$0.07381 ₿0.00000082	$6.92M ₿77.38	$74.1M ₿829.54	$34.21M ₿383
852	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9999 ₿0.000011	0.01*	$34.15M ₿382.7	$1 ₿0.000011	$0.9958 ₿0.000010	$25.93M ₿290.17	$34.15M ₿382.69	$34.15M ₿382.7
853	OpenLedger OPEN	$0.1585 ₿0.0000017	7.09	$34.15M ₿376.92	$0.1607 ₿0.0000018	$0.1472 ₿0.0000016	$9.02M ₿138.62	$158.46M ₿1.75K	$34.15M ₿376.92
854	AI Analysis Token AIAT	$0.3093 ₿0.0000034	1.13	$34.13M ₿380.95	$0.3112 ₿0.0000034	$0.3046 ₿0.0000033	$21.81K ₿0.25	$154.66M ₿1.73K	$34.13M ₿380.95
855	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.55	$34.08M ₿380.77	$1.01 ₿0.000011	$0.9888 ₿0.000010	$1.29M ₿14.88	$34.08M ₿380.77	$34.08M ₿380.77
856	BabyBoomToken BBT	$0.2511 ₿0.0000028	-4.83	$33.86M ₿380.03	$0.2638 ₿0.0000029	$0.2466 ₿0.0000027	$126.4K ₿1.42	$250.89M ₿2.82K	$33.86M ₿380.03
857	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.73M ₿347.58	$0.03373 ₿0.00000034	$0.03373 ₿0.00000034	$0 ₿0	$33.73M ₿347.58	$33.73M ₿347.58
858	Aevo AEVO	$0.03684 ₿0.00000041	-1.15	$33.72M ₿377.36	$0.03804 ₿0.00000042	$0.03647 ₿0.00000040	$5.54M ₿62.6	$36.81M ₿411.91	$33.72M ₿377.36
859	Cloud CLOUD	$0.06281 ₿0.00000070	6.21	$33.64M ₿377.45	$0.06392 ₿0.00000071	$0.05892 ₿0.00000065	$417.45K ₿4.68	$62.8M ₿704.62	$33.64M ₿377.45
860	Zentry ZENT	$0.004315 ₿0.000000048	0.89	$33.6M ₿376.09	$0.004356 ₿0.000000048	$0.00426 ₿0.000000047	$2.12M ₿23.81	$41.88M ₿468.76	$33.6M ₿376.09
861	Noble Dollar (USDN) USDN	$0.9997 ₿0.000011	0.01	$33.61M ₿380.14	$0.9997 ₿0.000011	$0.9995 ₿0.000010	$2.22M ₿24.92	$33.61M ₿376.25	$33.61M ₿380.14
862	affine SN120	$15.66 ₿0.00017	-1.29	$33.51M ₿374.42	$16.19 ₿0.00017	$15.53 ₿0.00017	$504.41K ₿5.66	$33.51M ₿374.42	$33.51M ₿374.42
863	Cobak Token CBK	$0.3354 ₿0.0000037	0.71	$33.28M ₿372.63	$0.3377 ₿0.0000037	$0.3316 ₿0.0000036	$4.32M ₿48.55	$33.56M ₿375.68	$33.28M ₿372.63
864	SATS (Ordinals) SATS	$0.00000001581 ₿0.00000000000017	-0.52	$33.21M ₿371.17	$0.00000001649 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.78M ₿35.72	$33.21M ₿371.17	$33.21M ₿371.17
865	Kled AI KLED	$0.03314 ₿0.00000036	6.44	$33.12M ₿368.38	$0.03376 ₿0.00000037	$0.02902 ₿0.00000032	$2.61M ₿29.03	$33.12M ₿368.38	$33.12M ₿368.38
866	PumpMeme PM	$1.03 ₿0.000011	-0.37	$33.11M ₿369.24	$1.04 ₿0.000011	$1.02 ₿0.000011	$104.18K ₿1.17	$103.47M ₿1.15K	$33.11M ₿369.24
867	Bit2Me B2M	$0.01119 ₿0.00000012	-1.02	$33.07M ₿370.63	$0.01131 ₿0.00000012	$0.01101 ₿0.00000012	$48.65K ₿0.55	$55.34M ₿620.18	$33.07M ₿370.63
868	Metal MTL	$0.3701 ₿0.0000041	0.52	$32.97M ₿369.29	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.71M ₿21.91	$32.97M ₿369.29	$32.97M ₿369.29
869	Hivemapper HONEY	$0.005945 ₿0.000000066	-2.34	$32.97M ₿369.59	$0.006377 ₿0.000000071	$0.005908 ₿0.000000065	$631.84K ₿7.08	$38.78M ₿434.73	$32.97M ₿369.59
870	PinkSale PINKSALE	$329.04 ₿0.0036	-0.22	$32.93M ₿368.41	$333.64 ₿0.0036	$328.56 ₿0.0036	$3.29 ₿0	$32.93M ₿368.41	$32.93M ₿368.41
871	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.91M ₿355.58	$0	$0	$17.83 ₿0	$32.91M ₿355.58	$32.91M ₿355.58
872	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000011	-0.01*	$32.79M ₿367.39	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$4.41M ₿49.34	$32.79M ₿367.39	$32.79M ₿367.39
873	Universal ETH UNIETH	$3,293.29 ₿0.036	-0.25	$32.72M ₿365.63	$3,368.9 ₿0.037	$3,244.15 ₿0.036	$12.23K ₿0.14	$32.72M ₿365.63	$32.72M ₿365.63
874	EGL1 EGL1	$0.03415 ₿0.00000038	11.92	$32.62M ₿366.23	$0.03647 ₿0.00000040	$0.03049 ₿0.00000034	$6.61M ₿660.11	$33.88M ₿380.32	$32.62M ₿366.23
875	Euler EUL	$1.75 ₿0.000019	-1.94	$32.59M ₿366.13	$1.85 ₿0.000020	$1.74 ₿0.000019	$3.3M ₿36.87	$47.41M ₿532.62	$32.59M ₿366.13
876	Songbird SGB	$0.002024 ₿0.000000022	-0.10	$32.48M ₿364.28	$0.002064 ₿0.000000023	$0.001991 ₿0.000000021	$120.3K ₿1.35	$38.65M ₿433.48	$32.48M ₿364.28
877	Liquity LQTY	$0.3315 ₿0.0000037	-2.15	$32.46M ₿362.75	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$4.48M ₿52.5	$33.11M ₿369.99	$32.46M ₿362.75
878	τemplar SN3	$8.24 ₿0.000092	-3.18	$32.42M ₿362.19	$8.62 ₿0.000096	$8.22 ₿0.000092	$772.82K ₿8.64	$32.42M ₿362.19	$32.42M ₿362.19
879	Somnia SOMI	$0.2034 ₿0.0000022	9.53	$32.41M ₿358.03	$0.2024 ₿0.0000022	$0.1838 ₿0.0000020	$21.46M ₿193.17	$202.32M ₿2.24K	$32.41M ₿358.03
880	Metronome Synth ETH MSETH	$2,938.74 ₿0.032	-0.04	$32.35M ₿361.48	$2,997.12 ₿0.033	$2,890.46 ₿0.032	$2.83M ₿31.69	$32.35M ₿361.48	$32.35M ₿361.48
881	Chain-key Bitcoin CKBTC	$89,475 ₿1.00030	0.42	$32.28M ₿361.02	$90,877 ₿1.0020	$88,562 ₿0.99	$223.59K ₿2.5	$32.28M ₿361.02	$32.28M ₿361.02
882	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,089 ₿0.99	0.06	$32.27M ₿361.64	$90,769 ₿1.0051	$88,410 ₿0.99	$20.87K ₿0.23	$32.27M ₿361.64	$32.27M ₿361.64
883	Linea Bridged wstETH (Linea) WSTETH	$3,613.51 ₿0.040	0.11	$32.26M ₿360.55	$3,686.48 ₿0.040	$3,551.39 ₿0.040	$24.22K ₿0.27	$32.26M ₿360.55	$32.26M ₿360.55
884	THORChain Yield TCY	$0.1534 ₿0.0000017	0.89	$32.23M ₿360.33	$0.1564 ₿0.0000017	$0.1507 ₿0.0000016	$57.38K ₿0.64	$32.23M ₿360.33	$32.23M ₿360.33
885	Balancer BAL	$0.4988 ₿0.0000055	-0.44	$32.22M ₿361.04	$0.5027 ₿0.0000056	$0.4965 ₿0.0000054	$1.6M ₿18	$35.6M ₿398.96	$32.22M ₿361.04
886	Bifrost BFC	$0.02316 ₿0.00000025	0.23	$32.2M ₿360.71	$0.02434 ₿0.00000027	$0.0228 ₿0.00000025	$1.43M ₿16.05	$54.81M ₿614.1	$32.2M ₿360.71
887	The Grays Currency PTGC	$0.0001106 ₿0.0000000012	2.94	$32.08M ₿355.97	$0.000112 ₿0.0000000012	$0.0001062 ₿0.0000000011	$21.97K ₿0.24	$32.08M ₿355.97	$32.08M ₿355.97
888	Phala Network PHA	$0.03877 ₿0.00000043	-4.82	$32.05M ₿358.72	$0.04209 ₿0.00000047	$0.03859 ₿0.00000043	$10.38M ₿116.55	$38.81M ₿434.33	$32.05M ₿358.72
889	Abey ABEY	$0.03095 ₿0.00000034	-0.89	$31.99M ₿354.63	$0.03347 ₿0.00000037	$0.02978 ₿0.00000033	$120.44K ₿1.34	$41.19M ₿456.66	$31.99M ₿354.63
890	USTBL USTBL	$1.04 ₿0.000011	0.03	$31.92M ₿357.72	$1.04 ₿0.000011	$1.04 ₿0.000011	$7.38K ₿0.08	$31.92M ₿357.72	$31.92M ₿357.72
891	Purr PURR	$0.0534 ₿0.00000059	4.60	$31.84M ₿356.7	$0.05365 ₿0.00000059	$0.05036 ₿0.00000056	$1.17M ₿12.77	$31.84M ₿356.7	$31.84M ₿356.7
892	DIAdata DIA	$0.2656 ₿0.0000029	-0.84	$31.81M ₿356.16	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.83M ₿20.85	$44.87M ₿502.41	$31.81M ₿356.16
893	Gravity (by Galxe) G	$0.004393 ₿0.000000049	1.65	$31.79M ₿356.41	$0.004511 ₿0.000000050	$0.004307 ₿0.000000048	$2.71M ₿29.86	$52.75M ₿591.33	$31.79M ₿356.41
894	Across Protocol ACX	$0.04766 ₿0.00000053	1.53	$31.64M ₿353.84	$0.0489 ₿0.00000053	$0.04645 ₿0.00000052	$1.78M ₿22.26	$47.76M ₿534.06	$31.64M ₿353.84
895	Goatseus Maximus GOAT	$0.03145 ₿0.00000035	-0.76	$31.47M ₿351.55	$0.03244 ₿0.00000036	$0.0312 ₿0.00000034	$5.32M ₿59.34	$31.47M ₿351.55	$31.47M ₿351.55
896	GameBuild GAME	$0.001684 ₿0.000000018	0.71	$31.34M ₿351.24	$0.001701 ₿0.000000019	$0.001656 ₿0.000000018	$701.6K ₿7.87	$36.05M ₿404.04	$31.34M ₿351.24
897	dKargo DKA	$0.006257 ₿0.000000069	-2.56	$31.31M ₿346.21	$0.00647 ₿0.000000072	$0.006148 ₿0.000000068	$2.55M ₿13.16	$31.31M ₿346.21	$31.31M ₿346.21
898	Medibloc MED	$0.002949 ₿0.000000033	-1.06	$31.29M ₿351.33	$0.002993 ₿0.000000033	$0.002864 ₿0.000000031	$844.99K ₿9.44	$33.61M ₿377.42	$31.29M ₿351.33
899	sDOLA SDOLA	$1.18 ₿0.000013	-0.02	$31.22M ₿349.63	$1.18 ₿0.000013	$1.18 ₿0.000012	$65.43K ₿0.73	$31.59M ₿353.81	$31.22M ₿349.63
900	MEET48 IDOL	$0.03456 ₿0.00000038	1.99	$31.17M ₿348.89	$0.03509 ₿0.00000039	$0.03307 ₿0.00000036	$8.48M ₿94.79	$165.8M ₿1.86K	$31.17M ₿348.89
901	Dacxi DXI	$0.0006721 ₿0.0000000075	0.12	$31.13M ₿315.8	$0.000718 ₿0.0000000080	$0.0006463 ₿0.0000000072	$373.54K ₿4.18	$31.13M ₿315.8	$31.13M ₿315.8
902	Yield Optimizer ETH YOETH	$3,177.71 ₿0.035	0.19	$31.08M ₿345.12	$3,236.04 ₿0.035	$3,118.11 ₿0.035	$263.68 ₿0	$31.08M ₿345.12	$31.08M ₿345.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}