结果页面 9，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Ocean Protocol OCEAN	$0.1719 ₿0.000015	-2.22	$34.39M ₿9.44K	$0.1762 ₿0.000016	$0.1658 ₿0.000015	$1.03M ₿693.8	$46.03M ₿21.92K	$34.39M ₿9.44K
803	Banana For Scale BANANAS31	$0.003438	1.91	$34.38M	$0.003591	$0.003354	$10.88M	$34.38M	$34.38M
804	Taiko TAIKO	$0.1629	0.70	$34.38M	$0.1633	$0.1597	$1.86M	$162.99M	$34.38M
805	Victoria VR VR	$0.004211 ₿0.00000040	0.49	$34.28M ₿2.57K	$0.004213 ₿0.00000042	$0.004187 ₿0.00000039	$726.02K ₿20.88	$70.73M ₿6.77K	$34.28M ₿2.57K
806	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.03	$34.13M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$492.3K ₿423.61	$34.13M	$34.13M ₿0
807	Targon SN4	$9.18	-0.23	$34.09M	$9.27	$8.75	$141.58K	$34.09M	$34.09M
808	Chromia CHR	$0.03999 ₿0.0000055	-1.51	$34.01M ₿4.53K	$0.04066 ₿0.0000060	$0.03935 ₿0.0000055	$2.42M ₿400.29	$34.01M ₿4.53K	$34.01M ₿4.53K
809	Chain-key Bitcoin CKBTC	$87,456 ₿1.0076	-0.16	$33.99M ₿0	$88,056 ₿1.015	$86,349 ₿0.97	$11.77K ₿0.15	$33.99M	$33.99M ₿0
810	斯蒂姆币 STEEM	$0.06352 ₿0.0000045	-0.44	$33.98M ₿2.1K	$0.06421 ₿0.0000048	$0.06224 ₿0.0000045	$4.6M ₿87.05	$33.98M	$33.98M ₿2.1K
811	DOVU DOVU	$0.003395 ₿0.000000040	2.13	$33.93M ₿333.14	$0.003394 ₿0.000000043	$0.003268 ₿0.000000039	$190.13K ₿2.36	$33.94M ₿402.18	$33.93M ₿333.14
812	Gains Network GNS	$1.27 ₿0.000065	-2.70	$33.75M ₿2.23K	$1.3 ₿0.000067	$1.25 ₿0.000065	$2.45M ₿78.65	$33.75M ₿2.23K	$33.75M ₿2.23K
813	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
814	Yield Basis YB	$0.3811	0.42	$33.47M	$0.3816	$0.365	$13.59M	$271.01M	$33.47M
815	SkyAI SKYAI	$0.03341	7.61	$33.33M	$0.03346	$0.03101	$6.41M	$33.33M	$33.33M
816	Anvil ANVL	$0.000416	-7.27	$33.4M	$0.0004486	$0.0004119	$10.86K	$41.61M	$33.4M
817	Zentry ZENT	$0.004276	-0.23	$33.31M	$0.004326	$0.00425	$3.01M	$41.51M	$33.31M
818	Manta Network MANTA	$0.07281 ₿0.000039	0.01*	$33.27M ₿9.71K	$0.07329 ₿0.000040	$0.07087 ₿0.000038	$5.03M ₿655.95	$72.79M ₿38.83K	$33.27M ₿9.71K
819	CargoX CXO	$0.1987 ₿0.0000011	-0.77	$33.24M ₿186.45	$0.2028	$0.1958	$57.77K ₿0	$42.77M ₿239.94	$33.24M ₿186.45
820	SECRET SCRT	$0.1013 ₿0.0000083	-1.86	$33.18M ₿2.27K	$0.1039 ₿0.0000088	$0.09918 ₿0.0000083	$895.72K ₿60.07	$34.7M ₿2.44K	$33.18M ₿2.27K
821	Wrapped XRP WXRP	$1.85 ₿0.0000088	-1.34	$33.19M ₿0	$1.91 ₿0.0000091	$1.82 ₿0.0000084	$6.34K ₿0.06	$33.19M	$33.19M ₿0
822	Wrapped BCH WBCH	$611.93 ₿0.0089	0	$33.16M ₿0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$33.16M ₿484.56	$33.16M ₿0
823	Osaka Protocol OSAK	$0.00000004345 ₿0.0000000000054	-11.15	$33.09M ₿4.17K	$0.00000004935 ₿0.0000000000055	$0.00000004345 ₿0.0000000000053	$60.41K ₿11.23	$33.09M ₿4.17K	$33.09M ₿4.17K
824	Nym NYM	$0.04006 ₿0.0000033	-4.74	$32.97M ₿2.39K	$0.04206 ₿0.0000033	$0.03976 ₿0.0000032	$1.29M ₿23.82	$40.05M ₿3.34K	$32.97M ₿2.39K
825	Moonwell WELL	$0.007361 ₿0.00000063	-1.62	$33.03M ₿1.37K	$0.007496 ₿0.00000070	$0.007318 ₿0.00000062	$2.32M ₿25.25	$36.86M ₿3.14K	$33.03M ₿1.37K
826	Universal ETH UNIETH	$3,292.05 ₿0.054	-0.97	$32.9M ₿0	$3,325.81 ₿0.054	$3,239.73 ₿0.053	$4.2K ₿0.09	$32.9M ₿3.5	$32.9M ₿0
827	XPIN Network XPIN	$0.002112	-22.53	$32.8M	$0.002761	$0.002033	$11.56M	$212.1M	$32.8M
828	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	0.03	$32.78M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.63M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
829	DIAdata DIA	$0.2735 ₿0.0000088	-0.07	$32.7M ₿977.29	$0.2742 ₿0.0000090	$0.2634 ₿0.0000088	$3.21M ₿123.45	$46.12M ₿1.49K	$32.7M ₿977.29
830	Marlin POND	$0.003983 ₿0.00000044	-0.49	$32.68M ₿3.62K	$0.004043 ₿0.00000045	$0.003901 ₿0.00000043	$920.84K ₿83.75	$39.84M ₿3.62K	$32.68M ₿3.62K
831	Mango Network MGO	$0.02046	2.08	$32.55M	$0.02063	$0.02004	$1.35M	$204.71M	$32.55M
832	Banana Gun BANANA	$8.13 ₿0.00068	33.19	$32.47M ₿1.66K	$8.16 ₿0.00071	$5.96 ₿0.00066	$14.76M ₿49.26	$68.34M ₿6.9K	$32.47M ₿1.66K
833	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.18	$32.39M ₿0	$1.01 ₿0.000014	$0.9749 ₿0.000014	$195.7K ₿71.98	$32.39M	$32.39M ₿0
834	PinkSale PINKSALE	$322.84 ₿0.0043	3.62	$32.28M ₿437.63	$384.14 ₿0.0043	$369.82 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
835	哈基米 (Hajimi) 哈基米	$0.03227	-0.14	$32.27M	$0.03381	$0.03094	$3.62M	$32.27M	$32.27M
836	Global Commercial Business GCB	$0.0268	-0.24	$32.22M	$0.02824	$0.02666	$5.63K	$32.22M	$32.22M
837	Honey HONEY	$0.9969	-0.13	$32.18M	$0.999	$0.9968	$2.45M	$32.18M	$32.18M
838	Goatseus Maximus GOAT	$0.03216	-0.57	$32.17M	$0.03278	$0.0316	$5.34M	$32.17M	$32.17M
839	Cobak Token CBK	$0.3239 ₿0.000014	-0.12	$32.13M ₿1.19K	$0.3265 ₿0.000014	$0.3206 ₿0.000014	$3.49M ₿28.43	$32.4M ₿1.43K	$32.13M ₿1.19K
840	DEAPCOIN DEP	$0.001164 ₿0.000000036	2.67	$31.96M ₿854.82	$0.001161 ₿0.000000036	$0.001127 ₿0.000000034	$98.64K ₿22.54	$34.71M ₿1.09K	$31.96M ₿854.82
841	RIF Token RIF	$0.032 ₿0.0000036	0.76	$32.04M ₿3.65K	$0.03204 ₿0.0000038	$0.03126 ₿0.0000036	$715.39K ₿52.65	$32.04M ₿3.65K	$32.04M ₿3.65K
842	Six Sigma SIX	$0.02131	-1.72	$31.99M	$0.0217	$0.02108	$272.84	$31.99M	$31.99M
843	SATS (Ordinals) SATS	$0.00000001519 ₿0.0000000000067	0.62	$31.87M ₿14.14K	$0.00000001524 ₿0.0000000000069	$0.00000001468 ₿0.0000000000066	$3.12M ₿527.47	$31.87M ₿14.14K	$31.87M ₿14.14K
844	USTBL USTBL	$1.04	0.02	$31.84M	$1.04	$1.04	$46.55K	$31.84M	$31.84M
845	Wrapped SEI WSEI	$0.109	-1.40	$31.82M	$0.1105 ₿0.	$0.1076 ₿0.	$6.49M ₿0	$31.82M	$31.82M
846	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,475	0.10	$31.69M	$87,841	$86,495	$481.22K	$31.69M	$31.69M
847	Yuzu USD YZUSD	$0.9999	0.02	$31.62M	$1	$0.9995	$58.96K	$31.62M	$31.62M
848	Gravity (by Galxe) G	$0.004306	-2.45	$31.14M	$0.004414	$0.004275	$1.87M	$51.66M	$31.14M
849	Dacxi DXI	$0.0006615 ₿0.0000000029	-1.65	$31.13M ₿26.44	$0.0007005 ₿0.000000010	$0.0006046 ₿0.0000000029	$349.89K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
850	f(x) Protocol fxUSD FXUSD	$0.9987 ₿0.000014	0.23	$31.12M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$745.72K ₿3.5	$31.12M	$31.12M ₿0
851	Ventuals vHYPE VHYPE	$24.49	-0.84	$31.08M	$24.69	$23.69	$9.15K	$31.08M	$31.08M
852	AI Analysis Token AIAT	$0.2792 ₿0.0000077	0.89	$30.94M ₿0	$0.2818 ₿0.0000077	$0.2734 ₿0.0000073	$20.68K ₿16.83	$140.22M ₿3.89K	$30.94M ₿0
853	Magic MAGIC	$0.0974 ₿0.000014	-2.26	$30.88M ₿3.86K	$0.1001 ₿0.000014	$0.09472 ₿0.000013	$19.7M ₿857.34	$33.83M ₿4.99K	$30.88M ₿3.86K
854	Yield Optimizer ETH YOETH	$3,158.27	-0.92	$30.8M	$3,193.12	$3,106.54	$4.18K	$30.8M	$30.8M
855	Restaking Vault ETH RSTETH	$3,393.96	0	$30.84M	$0	$0	$86.37	$27.98M	$30.84M
856	Aurora AURORA	$0.04626 ₿0.0000045	-2.01	$30.81M ₿2K	$0.0472 ₿0.0000049	$0.04625 ₿0.0000045	$645.85K ₿23.52	$46.26M ₿4.53K	$30.81M ₿2K
857	Sapien SAPIEN	$0.1235	8.71	$30.78M	$0.1306	$0.1125	$18.06M	$123.11M	$30.78M
858	Purr PURR	$0.05165	0.68	$30.78M	$0.05174	$0.05057	$281.77K	$30.78M	$30.78M
859	Kujira KUJI	$0.05032 ₿0.000032	-5.58	$30.63M ₿4.01K	$0.0533 ₿0.000034	$0.04859 ₿0.000032	$230.12 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
860	Tree TREE	$0.3018 ₿0.0000033	-0.06	$30.59M ₿352.1	$0.3027 ₿0.0000036	$0.2979 ₿0.0000032	$19.7K ₿2.59	$34.87M ₿569.36	$30.59M ₿352.1
861	sETH SETH	$2,639.03 ₿0.050	-0.81	$30.56M ₿622.47	$2,663.52 ₿0.051	$2,599.41 ₿0.050	$193.82 ₿3.14	$30.56M ₿622.47	$30.56M ₿622.47
862	Wrapped BTT (Tron) WBTT	$0.001208	0	$30.39M	$0 ₿0.	$0 ₿0.	$5.61 ₿0	$30.39M	$30.39M
863	tokenbot CLANKER	$30.75	2.37	$30.34M	$30.96	$29.49	$2.44M	$30.34M	$30.34M
864	Amiko AMIKO	$0.03889	-0.78	$30.28M	$0.03982	$0.03848	$339.16K	$38.88M	$30.28M
865	Metal MTL	$0.3446 ₿0.000030	-1.32	$30.2M ₿1.96K	$0.3495 ₿0.000031	$0.3378 ₿0.000030	$518.71K ₿154.98	$30.2M ₿2.02K	$30.2M ₿1.96K
866	Rainbow Bridged USDT (Near) USDT.E	$0.9992 ₿0.000014	-0.01	$30.11M ₿0	$1 ₿0.000014	$0.9972 ₿0.000013	$8.52K ₿3.65	$30.11M ₿434.78	$30.11M ₿0
867	GAL (migrated to Gravity - G) GAL	$0.2352 ₿0.000062	38.87	$29.78M ₿6.61K	$0.2361 ₿0.000066	$0.1694 ₿0.000062	$60.39 ₿240.98	$46.62M ₿12.55K	$29.78M ₿6.61K
868	The Grays Currency PTGC	$0.0001032 ₿0.00000000070	-8.53	$30.05M ₿0	$0.0001215 ₿0.00000000082	$0.0001027 ₿0.00000000068	$152.24K ₿1.74	$30.05M ₿233.64	$30.05M ₿0
869	Magma Finance MAGMA	$0.1581	5.77	$30.05M	$0.1603	$0.1466	$118.54M	$158.14M	$30.05M
870	XT.com Token XT	$4.95 ₿0.000034	-0.56	$29.93M ₿0	$4.98 ₿0.000035	$4.88 ₿0.000034	$7.5M ₿20.53	$4.95B ₿34.8K	$29.93M ₿0
871	Bifrost BFC	$0.02149 ₿0.0000012	5.19	$29.92M ₿1.76K	$0.02172 ₿0.0000013	$0.02043 ₿0.0000012	$1.66M ₿38.72	$50.95M ₿2.99K	$29.92M ₿1.76K
872	Aergo AERGO	$0.06345 ₿0.0000023	-3.16	$29.66M ₿1.05K	$0.06558 ₿0.0000024	$0.06205 ₿0.0000023	$6.02M ₿27.23	$31.39M ₿1.18K	$29.66M ₿1.05K
873	dKargo DKA	$0.005959 ₿0.00000056	0.59	$29.77M ₿2.01K	$0.006125 ₿0.00000057	$0.005823 ₿0.00000052	$1.92M ₿96.01	$29.77M ₿2.7K	$29.77M ₿2.01K
874	Delysium AGI	$0.01343 ₿0.0000048	1.91	$29.75M ₿3.29K	$0.0136 ₿0.0000054	$0.01307 ₿0.0000048	$1.04M ₿152.15	$40.28M ₿14.52K	$29.75M ₿3.29K
875	Diverge Loop DLC	$0.03341 ₿0.0000022	-0.15	$29.74M ₿211.56	$0.03357 ₿0.0000022	$0.03224 ₿0.0000021	$5.16K ₿1.16	$33.41M ₿2.2K	$29.74M ₿211.56
876	ao Computer AO	$5.22	-1.80	$29.61M	$5.34	$5.22	$107.87K	$29.61M	$29.61M
877	Chainflip FLIP	$0.4442 ₿0.000079	-0.62	$29.65M ₿1.87K	$0.4471 ₿0.000080	$0.4415 ₿0.000076	$167.4K ₿37.63	$41.61M ₿7.35K	$29.65M ₿1.87K
878	WINk WIN	$0.00002949 ₿0.0000000022	-1.80	$29.27M ₿2.13K	$0.00003038 ₿0.0000000022	$0.00002883 ₿0.0000000022	$6.21M ₿117.77	$29.43M ₿2.21K	$29.27M ₿2.13K
879	TROLL TROLL	$0.02932	-5.19	$29.25M	$0.0311	$0.0291	$1.96M	$29.25M	$29.25M
880	Xai XAI	$0.01536 ₿0.000014	-0.84	$29.27M ₿4.11K	$0.01549 ₿0.000015	$0.01502 ₿0.000014	$6.67M ₿322.43	$32.1M ₿14.6K	$29.27M ₿4.11K
881	Advertise Coin ADCO	$0.6475 ₿0.000011	-0.92	$29.13M ₿505.41	$0.6547 ₿0.000011	$0.6368 ₿0.000011	$9.68K ₿0.17	$32.36M ₿561.56	$29.13M ₿505.41
882	Dymension DYM	$0.06739 ₿0.000071	-1.36	$29.1M ₿11.53K	$0.06831 ₿0.000075	$0.06585 ₿0.000070	$1.57M ₿338.99	$67.43M ₿71.25K	$29.1M ₿11.53K
883	Yield Optimizer USD YOUSD	$1.06	0.03	$29.09M	$1.06	$1.05	$32.08K	$29.09M	$29.09M
884	Lucidum LUCIC	$0.1765	-0.08	$28.93M	$0.1779	$0.1701	$89.41K	$36.72M	$28.93M
885	Zerebro ZEREBRO	$0.0289	-0.67	$28.9M	$0.02924	$0.0278	$3.07M	$28.9M	$28.9M
886	Auki AUKI	$0.008578	-1.66	$28.9M	$0.008826	$0.008486	$161.59K	$85.72M	$28.9M
887	Vine VINE	$0.02886	1.87	$28.85M	$0.02919	$0.02782	$7.6M	$28.85M	$28.85M
888	aixbt AIXBT	$0.029	2.41	$28.84M	$0.03064	$0.02693	$17.61M	$29M	$28.84M
889	Dialectic ETH Vault DETH	$2,957.77	-0.90	$28.84M	$2,992.14	$2,911.97	$48.43K	$28.84M	$28.84M
890	Minidoge MINIDOGE	$0.00000004104	-35.82	$28.73M	$0.00000006395	$0.00000004097	$5.79M	$41.04M	$28.73M
891	Cartesi CTSI	$0.03244 ₿0.0000038	1.28	$28.78M ₿3.07K	$0.03252 ₿0.0000040	$0.03124 ₿0.0000038	$2.58M ₿150.18	$32.5M ₿3.91K	$28.78M ₿3.07K
892	Quack AI Q	$0.01776	13.22	$28.62M	$0.01811	$0.01548	$11.33M	$177.11M	$28.62M
893	Phala Network PHA	$0.03494 ₿0.0000035	-0.96	$28.61M ₿2.27K	$0.03528 ₿0.0000038	$0.03397 ₿0.0000035	$4.33M ₿149.64	$34.93M ₿3.55K	$28.61M ₿2.27K
894	BSquared Network B2	$0.6891	-9.07	$28.63M	$0.766	$0.6847	$23.09M	$144.69M	$28.63M
895	ORE ORE	$68.81 ₿0.0040	-2.39	$28.59M ₿0	$70.89 ₿0.0057	$66.32 ₿0.0031	$711.71K ₿6.62	$28.59M	$28.59M ₿0
896	MetaArena TIMI	$0.07836	0.12	$28.53M	$0.08123	$0.07618	$509.99K	$164.45M	$28.53M
897	Carrot CRT	$113.4	0.04	$28.51M	$113.4	$113.24	$13.56K	$28.51M	$28.51M
898	sDOLA SDOLA	$1.17 ₿0.000015	0.02	$28.48M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000014	$144.64K	$28.86M	$28.48M ₿0
899	Daku V2 DAKU	$0.04716	-4.76	$28.3M	$0.04973	$0.04689	$10.34K	$28.3M	$28.3M
900	Infrared Finance IR	$0.1377	-2.45	$28.23M	$0.1481	$0.1235	$46.62M	$137.71M	$28.23M
901	QuarkChain QKC	$0.003922 ₿0.00000019	-1.41	$28.18M ₿1.35K	$0.003978 ₿0.00000019	$0.003839 ₿0.00000019	$1.06M ₿25.59	$39.18M ₿1.94K	$28.18M ₿1.35K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}