结果页面 9，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	Assemble AI ASM	$0.02625 ₿0.00000052	9.72	$39.17M ₿0	$0.02906 ₿0.00000061	$0.02378 ₿0.00000048	$5.72M ₿61.18	$39.17M ₿784.91	$39.17M ₿0
789	PolySwarm NCT	$0.02067 ₿0.00000042	-0.30	$38.98M ₿731.48	$0.02149 ₿0.00000044	$0.02067 ₿0.00000041	$580.45K ₿13.47	$38.99M ₿799.02	$38.98M ₿731.48
790	Big Dog Fink BINK	$0.0002619	-2.77	$38.96M	$0.0002747	$0.0002593	$3.17K	$38.96M	$38.96M
791	Wrapped XRP WXRP	$2.17 ₿0.0000088	-0.71	$38.93M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$37.04K ₿0.06	$38.93M	$38.93M ₿0
792	Thala APT THAPT	$5.49 ₿0.00017	-0.67	$38.86M ₿0	$5.64 ₿0.00019	$5.48 ₿0.00017	$56.32K ₿41.9	$38.86M	$38.86M ₿0
793	Marinade MNDE	$0.09436 ₿0.0000036	-4.02	$38.79M ₿958.16	$0.09852 ₿0.0000038	$0.09434 ₿0.0000035	$1.2M ₿13.43	$94.37M ₿3.65K	$38.79M ₿958.16
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0009406 ₿0.000000010	$0.0009406 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
794	ThunderCore TT	$0.003205 ₿0.000000080	-3.38	$38.74M ₿888.91	$0.003338 ₿0.000000084	$0.0032 ₿0.000000078	$5.5M ₿1.85	$38.74M ₿888.91	$38.74M ₿888.91
795	Ampleforth AMPL	$1.22 ₿0.000017	-0.71	$38.68M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$148.47K ₿14.1	$44.05M ₿4.46K	$38.68M ₿3.82K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	Avalanche Bridged WETH (Avalanche) WETH	$1,785.83	0.62	$38.63M	$1,827.65	$1,768.57	$34.9M	$38.64M	$38.63M
797	Radio Caca RACA	$0.00009375 ₿0.0000000045	3.94	$38.5M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.37M ₿155.93	$38.97M ₿1.94K	$38.5M ₿1.63K
798	TokenFi TOKEN	$0.01602 ₿0.0000020	2.79	$38.33M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.78M ₿481.76	$160.25M ₿20.14K	$38.33M ₿2.85K
799	Telos TLOS	$0.09096 ₿0.0000046	-1.38	$38.21M ₿1.94K	$0.09306 ₿0.0000048	$0.09098 ₿0.0000046	$2.87M ₿101.21	$38.21M ₿1.97K	$38.21M ₿1.94K
800	The Root Network ROOT	$0.005777 ₿0.00000097	-4.30	$38.13M ₿0	$0.006053 ₿0.0000010	$0.005752 ₿0.00000093	$1.85M ₿212.3	$69.33M ₿11.54K	$38.13M ₿0
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Based Fartcoin FARTCOIN	$0.0003732	-7.98	$38.13M	$0.0004447	$0.0003618	$769.32K	$38.13M	$38.13M
802	Uquid Coin UQC	$3.79 ₿0.00013	14.10	$37.88M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$465.86K ₿40.38	$151.52M ₿5.3K	$37.88M ₿1.32K
803	Ice Open Network ICE	$0.005574 ₿0.000000062	8.60	$37.87M ₿410.29	$0.005547 ₿0.000000064	$0.005081 ₿0.000000061	$5.38M ₿360.15	$117.9M ₿1.31K	$37.87M ₿410.29
804	LOFI LOFI	$0.03768	-15.46	$37.68M	$0.04714	$0.03695	$6.48M	$37.68M	$37.68M
805	Maverick Protocol MAV	$0.06311 ₿0.0000086	0.41	$37.64M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$9.43M ₿197.87	$126.23M ₿17.28K	$37.64M ₿2.16K
806	doginme DOGINME	$0.0005562 ₿0.000000010	-5.94	$37.61M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$10.99M ₿33.62	$37.61M ₿699.91	$37.61M ₿699.91
807	Rings scBTC SCBTC	$93,964	-0.59	$37.55M	$95,558	$93,494	$247.21K	$37.55M	$37.55M
808	Lista USD LISUSD	$0.998 ₿0.000014	0.03	$37.52M ₿953.91	$0.9997 ₿0.000014	$0.9967 ₿0.000013	$792.59K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
809	Gods Unchained GODS	$0.1036 ₿0.0000041	-7.03	$37.51M ₿1.18K	$0.113 ₿0.0000044	$0.1029 ₿0.0000041	$4.29M ₿18.04	$51.8M ₿2.07K	$37.51M ₿1.18K
810	Jambo J	$0.2326	-4.08	$37.48M	$0.2462	$0.2327	$5.31M	$232.8M	$37.48M
811	Boba Network BOBA	$0.08329 ₿0.0000071	-0.14	$37.39M ₿2.75K	$0.08461 ₿0.0000074	$0.08301 ₿0.0000071	$6.07M ₿655.27	$41.51M ₿3.61K	$37.39M ₿2.75K
812	MARBLEX MBX	$0.1802 ₿0.000015	-0.05	$37.38M ₿1.83K	$0.1816 ₿0.000016	$0.1777 ₿0.000015	$1.35M ₿32.11	$57.88M ₿5.01K	$37.38M ₿1.83K
813	SoSoValue SOSO	$0.5291	0.58	$37.28M	$0.5419	$0.5261	$7.01M	$528.81M	$37.28M
814	Hyperlane HYPER	$0.2126	1.60	$37.27M	$0.2137	$0.1956	$67.48M	$170.76M	$37.27M
815	DAO Maker DAO	$0.1484 ₿0.000021	9.18	$37.27M ₿5.09K	$0.1573 ₿0.000022	$0.1355 ₿0.000021	$9.45M ₿127.14	$41.22M ₿6.04K	$37.27M ₿5.09K
816	Snowbank SB	$232.87 ₿0.0032	-2.02	$37.18M ₿522.32	$241.22 ₿0.0033	$232.88 ₿0.0031	$157.51 ₿0.01	$37.18M ₿522.32	$37.18M ₿522.32
817	ALEX Lab ALEX	$0.04461 ₿0.0000061	-2.69	$37.05M ₿4.38K	$0.04594 ₿0.0000063	$0.04458 ₿0.0000061	$671.34K ₿167.03	$44.61M ₿6.18K	$37.05M ₿4.38K
818	CargoX CXO	$0.2214 ₿0.0000011	0.40	$37.02M ₿186.45	$0.2214	$0.2194	$4.98K ₿0	$47.64M ₿239.94	$37.02M ₿186.45
819	NFPrompt NFP	$0.08655 ₿0.0000093	6.34	$36.9M ₿0	$0.08956 ₿0.000010	$0.08088 ₿0.0000092	$11.25M ₿321.33	$86.55M ₿6.64K	$36.9M ₿0
820	Slerf SLERF	$0.07339 ₿0.0000051	-4.94	$36.69M ₿2.59K	$0.07953 ₿0.0000057	$0.07326 ₿0.0000051	$10.09M ₿1.03K	$36.69M ₿2.59K	$36.69M ₿2.59K
821	ResearchCoin RSC	$0.3187 ₿0.000010	4.74	$36.68M ₿1.02K	$0.3315 ₿0.000011	$0.3038 ₿0.000010	$175.54K ₿4.35	$318.71M ₿10.77K	$36.68M ₿1.02K
822	Avant Staked USD SAVUSD	$1.04	0.29	$36.65M	$1.04	$1.03	$216.82K	$36.65M	$36.65M
823	Vine VINE	$0.03653	-1.92	$36.56M	$0.03887	$0.03541	$63.27M	$36.56M	$36.56M
824	Open Campus EDU	$0.1406 ₿0.000012	0.76	$36.52M ₿3.12K	$0.1472 ₿0.000013	$0.1386 ₿0.000011	$7.73M ₿169.58	$140.39M ₿12K	$36.52M ₿3.12K
825	XT.com Token XT	$4.66 ₿0.000034	-1.10	$36.43M ₿0	$4.75 ₿0.000035	$4.66 ₿0.000034	$12.05M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6293 ₿0.0000066	$0.601 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Automata ATA	$0.06181 ₿0.0000033	-1.05	$36.33M ₿1.65K	$0.06365 ₿0.0000034	$0.06164 ₿0.0000031	$10.09M ₿224.98	$61.81M ₿3.37K	$36.33M ₿1.65K
827	Silo Finance SILO	$0.03617 ₿0.0000014	12.19	$36.18M ₿455.88	$0.03729 ₿0.0000015	$0.03224 ₿0.0000014	$45.83K ₿0.33	$36.18M ₿1.48K	$36.18M ₿455.88
828	Kyros Restaked SOL KYSOL	$177.17	-3.41	$36.17M	$186.21	$176.34	$1.34M	$36.17M	$36.17M
829	系统币 SYS	$0.04663 ₿0.0000039	1.02	$36.09M ₿3.05K	$0.04692 ₿0.0000040	$0.04415 ₿0.0000038	$3.94M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
830	Suilend SEND	$0.7378	-11.29	$36.08M	$0.8529	$0.7272	$4.77M	$74.04M	$36.08M
831	Hooked Protocol HOOK	$0.1471 ₿0.000018	1.25	$36.05M ₿2.68K	$0.1522 ₿0.000019	$0.1449 ₿0.000018	$6.45M ₿180.11	$73.57M ₿9.25K	$36.05M ₿2.68K
832	Binance-Peg DAI DAI	$0.9981	-0.20	$35.94M	$1	$0.9964	$467.59K	$35.94M	$35.94M
833	TruFin Staked MATIC TRUMATIC	$0.2673 ₿0.000013	1.25	$35.92M ₿781.25	$0.2745 ₿0.000013	$0.2638 ₿0.000013	$146.29 ₿0.03	$35.92M ₿781.25	$35.92M ₿781.25
834	Celo Dollar CUSD	$0.9983 ₿0.000014	-0.13	$35.57M ₿565.89	$1 ₿0.000014	$0.9965 ₿0.000014	$3.66M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
835	Alephium ALPH	$0.3238 ₿0.000049	-0.42	$35.45M ₿3.71K	$0.3274 ₿0.000051	$0.3169 ₿0.000046	$657.85K ₿67.35	$68.09M ₿9.7K	$35.45M ₿3.71K
836	Edge EDGE	$0.8699 ₿0.0000022	1.78	$35.37M ₿99.04	$0.9033 ₿0.0000023	$0.826 ₿0.0000022	$72.53K ₿0.04	$51.81M ₿132.02	$35.37M ₿99.04
837	Fusionist ACE	$0.6321 ₿0.00012	-0.26	$35.36M ₿0	$0.6616 ₿0.00013	$0.6321 ₿0.00012	$9.83M ₿519.9	$92.48M ₿17.9K	$35.36M ₿0
838	Seedify.fund SFUND	$0.5556 ₿0.000055	1.36	$35.28M ₿3.53K	$0.558 ₿0.000056	$0.5479 ₿0.000055	$2.51M ₿126.83	$55.51M ₿5.56K	$35.28M ₿3.53K
839	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	-0.09	$35.22M ₿1.03K	$0.02484 ₿0.00000034	$0.02478 ₿0.00000033	$275.14 ₿0	$35.22M ₿1.03K	$35.22M ₿1.03K
840	Gunz GUN	$0.05811	8.01	$35.12M	$0.05877	$0.0538	$41.86M	$580.99M	$35.12M
841	SuperWalk GRND GRND	$0.05575 ₿0.0000026	-1.29	$34.91M ₿115.72	$0.05682 ₿0.0000026	$0.05567 ₿0.0000025	$1.26M ₿1.26	$55.08M ₿2.61K	$34.91M ₿115.72
842	Alien Worlds TLM	$0.006003 ₿0.00000033	-2.24	$34.9M ₿1.37K	$0.006234 ₿0.00000036	$0.006006 ₿0.00000033	$13.8M ₿155.6	$40.23M ₿2.12K	$34.9M ₿1.37K
843	Hive Dollar HBD	$1.02 ₿0.000014	0.07	$34.88M ₿508.51	$1.03 ₿0.000014	$0.9869 ₿0.000014	$7.17 ₿0.75	$34.88M ₿508.51	$34.88M ₿508.51
844	Sweat Economy SWEAT	$0.004565 ₿0.00000016	2.93	$34.87M ₿1.28K	$0.004735 ₿0.00000017	$0.004435 ₿0.00000016	$4.22M ₿109.19	$96.74M ₿3.55K	$34.87M ₿1.28K
845	LimeWire LMWR	$0.1059 ₿0.000019	15.89	$34.77M ₿1.1K	$0.1108 ₿0.000020	$0.09144 ₿0.000018	$3.65M ₿73.78	$67.15M ₿15.54K	$34.77M ₿1.1K
846	Mubarak MUBARAK	$0.03482	-0.60	$34.76M	$0.03563	$0.03265	$48.3M	$34.76M	$34.76M
847	HUMAN Protocol HMT	$0.04586 ₿0.00000068	-1.59	$34.76M ₿0	$0.04715 ₿0.00000073	$0.04289 ₿0.00000067	$41.67K ₿3	$45.86M ₿685.41	$34.76M ₿0
848	Clover Finance CLV	$0.02834 ₿0.0000014	4.39	$34.75M ₿1.19K	$0.0295 ₿0.0000015	$0.02698 ₿0.0000014	$4.1M ₿123.3	$56.78M ₿1.48K	$34.75M ₿1.19K
849	Seraph SERAPH	$0.1706	-0.11	$34.68M	$0.1729	$0.1682	$1.7M	$170.89M	$34.68M
850	Stader MaticX MATICX	$0.2855 ₿0.000014	1.52	$34.66M ₿1.94K	$0.2921 ₿0.000014	$0.2812 ₿0.000014	$702.44K ₿5.02	$34.66M ₿1.94K	$34.66M ₿1.94K
851	World Friendship Cash WFCA	$0.1649 ₿0.0000010	2.50	$34.53M ₿0	$0.1654 ₿0.0000012	$0.1609 ₿0.00000093	$1.38M ₿1.51	$165M	$34.53M ₿0
852	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.47M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$986.64K ₿624.59	$34.47M	$34.47M ₿0
853	Minswap MIN	$0.02414 ₿0.00000048	-1.57	$34.31M ₿549.59	$0.02506 ₿0.00000051	$0.0242 ₿0.00000048	$128.94K ₿0.79	$72.45M ₿1.45K	$34.31M ₿549.59
854	Poollotto.finance PLT	$2.16 ₿0.000021	0.41	$34.31M ₿320.3	$2.17 ₿0.000021	$2.14 ₿0.000020	$126.12 ₿3.39	$41.58M ₿411.73	$34.31M ₿320.3
855	Ethernity Chain ERN	$1.42 ₿0.000089	-1.21	$34.21M ₿1.84K	$1.46 ₿0.000094	$1.4 ₿0.000089	$159.96K ₿66.47	$42.72M ₿2.67K	$34.21M ₿1.84K
856	Milady Cult Coin CULT	$0.0007888	0.60	$34.21M	$0.0008473	$0.0007818	$972.4K	$79.12M	$34.21M
857	Pangolin PNG	$0.1539 ₿0.0000069	1.33	$33.98M ₿1.49K	$0.1553 ₿0.0000075	$0.1473 ₿0.0000068	$710.44K ₿50.94	$82.97M ₿3.74K	$33.98M ₿1.49K
858	Quai Network QUAI	$0.06953	-0.41	$33.88M	$0.07247 ₿0.	$0.06932 ₿0.	$2.21M ₿0	$208.58M	$33.88M
859	Jelly-My-Jelly JELLYJELLY	$0.03367	27.20	$33.87M	$0.03407	$0.02425	$32.31M	$33.87M	$33.87M
860	Xterio XTER	$0.2993	-2.52	$33.69M	$0.3114	$0.2996	$9.51M	$299.51M	$33.69M
861	Gearbox GEAR	$0.003359 ₿0.00000043	3.83	$33.6M ₿2.24K	$0.003397 ₿0.00000044	$0.003235 ₿0.00000041	$837.57K ₿28.17	$33.6M ₿4.35K	$33.6M ₿2.24K
862	SaucerSwap SAUCE	$0.04211 ₿0.0000017	-3.62	$33.54M ₿1.11K	$0.04409 ₿0.0000018	$0.04211 ₿0.0000017	$469.68K ₿27.61	$42.14M ₿1.79K	$33.54M ₿1.11K
863	BIM BIM	$1.11	1.30	$33.28M	$1.13	$1.09	$75.01K	$33.28M	$33.28M
864	Radiant Capital RDNT	$0.02729 ₿0.0000043	1.19	$33.12M ₿2.11K	$0.02899 ₿0.0000045	$0.02697 ₿0.0000043	$31.92M ₿328.55	$40.87M ₿4.34K	$33.12M ₿2.11K
865	Hifi Finance HIFI	$0.2255 ₿0.000016	4.97	$33.07M ₿1.98K	$0.2462 ₿0.000018	$0.1804 ₿0.000016	$28.75M ₿384.77	$37.57M ₿2.31K	$33.07M ₿1.98K
866	DEAPCOIN DEP	$0.001195 ₿0.000000036	-6.02	$33M ₿854.82	$0.001286 ₿0.000000036	$0.001177 ₿0.000000034	$1.42M ₿22.54	$35.84M ₿1.09K	$33M ₿854.82
867	Lista DAO LISTA	$0.1901	7.02	$32.85M	$0.204	$0.1724	$14.08M	$190.19M	$32.85M
868	Chainflip FLIP	$0.5161 ₿0.000079	-0.67	$32.84M ₿1.87K	$0.5401 ₿0.000080	$0.5147 ₿0.000076	$1.25M ₿37.63	$49.34M ₿7.35K	$32.84M ₿1.87K
869	XT Stablecoin XTUSD XTUSD	$0.999 ₿0.000014	-0.06	$32.76M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$5.26M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
870	SuiNS Token NS	$0.2108	-12.93	$32.74M	$0.2463	$0.2105	$10.3M	$105.41M	$32.74M
871	CZ'S Dog BROCCOLI	$0.03241	4.22	$32.73M	$0.0338	$0.02937	$23.92M	$32.73M	$32.73M
872	Alpha Quark Token AQT	$1.22 ₿0.000025	-0.39	$32.73M ₿685.38	$1.26 ₿0.000025	$1.22 ₿0.000025	$6.29M ₿45.39	$36.63M ₿767.78	$32.73M ₿685.38
873	League of Kingdoms LOKA	$0.08733 ₿0.0000052	-0.33	$32.71M ₿604.15	$0.09054 ₿0.0000055	$0.08627 ₿0.0000052	$4.92M ₿102.16	$43.68M ₿1.07K	$32.71M ₿604.15
874	Mr. Miggles MIGGLES	$0.0341	0.36	$32.68M	$0.03734	$0.03325	$3.89M	$32.68M	$32.68M
875	Firmachain FCT	$0.03266 ₿0.0000010	0.23	$32.3M ₿873.46	$0.03351 ₿0.0000011	$0.03257 ₿0.0000010	$807.49K ₿329.29	$32.69M ₿881.15	$32.3M ₿873.46
876	IX Swap IXS	$0.1782 ₿0.0000088	-0.31	$32.09M ₿1.47K	$0.1827 ₿0.0000092	$0.1733 ₿0.0000077	$69.3K ₿15.59	$32.09M ₿1.59K	$32.09M ₿1.47K
877	BXN BXN	$0.002073 ₿0.000000095	0.17	$32.08M ₿0	$0.002073 ₿0.00000010	$0.002054 ₿0.000000081	$542.93K ₿14.2	$103.68M ₿134.43K	$32.08M ₿0
878	Tree TREE	$0.3157 ₿0.0000033	3.21	$32M ₿352.1	$0.3329 ₿0.0000036	$0.3058 ₿0.0000032	$62.14K ₿2.59	$38.02M ₿569.36	$32M ₿352.1
879	Vow VOW	$0.08924 ₿0.0000078	-4.43	$31.95M ₿0	$0.09388 ₿0.0000078	$0.08868 ₿0.0000075	$318.47K ₿3.65	$102.46M ₿8.86K	$31.95M ₿0
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Defiway DEFI	$0.3191	-0.08	$31.92M	$0.3195	$0.3191	$26.17	$31.92M	$31.92M
881	Ampleforth Governance Token FORTH	$2.79 ₿0.000082	-0.04	$31.9M ₿874.38	$2.92 ₿0.000086	$2.76 ₿0.000082	$11.04M ₿55.33	$42.61M ₿1.27K	$31.9M ₿874.38
882	NEURALAI NEURAL	$3.19 ₿0.000014	-0.30	$31.9M ₿0	$3.51 ₿0.000016	$3.13 ₿0.000010	$216.33K ₿9.18	$31.9M ₿153.26	$31.9M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}