结果页面 9，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	Vine VINE	$0.04269	-17.38	$42.59M	$0.05168	$0.04245	$56M	$42.59M	$42.59M
787	McDull (Meme) MCDULL	$0.000004789	-5.31	$42.55M	$0.000005079	$0.00000468	$72.76K	$42.55M	$42.55M
788	Wrapped XRP WXRP	$2.37 ₿0.0000088	-2.02	$42.49M ₿0	$2.47 ₿0.0000091	$2.29 ₿0.0000084	$8.06K ₿0.06	$42.49M	$42.49M ₿0
789	Storm STMX	$0.003846 ₿0.00000014	-1.68	$42.32M ₿1.64K	$0.003917 ₿0.00000015	$0.003832 ₿0.00000014	$629.39K ₿60.54	$48.09M ₿1.86K	$42.32M ₿1.64K
790	Slerf SLERF	$0.08446 ₿0.0000051	-7.42	$42.23M ₿2.59K	$0.09221 ₿0.0000057	$0.08326 ₿0.0000051	$10.2M ₿1.03K	$42.23M ₿2.59K	$42.23M ₿2.59K
791	AUKI AUKI	$0.02137	1.44	$42.22M	$0.02249	$0.02107	$104.91K	$213.54M	$42.22M
792	REVOX REX	$0.02113	-23.44	$42.09M	$0.02919	$0.01998	$16.03M	$63.4M	$42.09M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001034 ₿0.000000010	$0.001034 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	IX Swap IXS	$0.2321 ₿0.0000088	0.32	$41.98M ₿1.47K	$0.2402 ₿0.0000092	$0.2279 ₿0.0000077	$156.44K ₿15.59	$41.98M ₿1.59K	$41.98M ₿1.47K
794	Felix feUSD FEUSD	$0.9937	0.03	$41.96M	$1	$0.9837	$2.53M	$41.96M	$41.96M
795	Liquity USD LUSD	$1 ₿0.000014	0.02	$41.92M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$237.02K ₿40.52	$41.92M ₿1.71K	$41.92M ₿1.71K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	Ancient8 A8	$0.1451	-3.44	$41.79M	$0.1551	$0.1421	$5.98M	$145.16M	$41.79M
797	Austin Capitals AUX	$4.26	0.01*	$41.66M	$4.26	$4.26	$65.91K	$41.66M	$41.66M
798	Hashflow HFT	$0.07271 ₿0.0000060	-10.46	$41.65M ₿2.33K	$0.08129 ₿0.0000063	$0.0726 ₿0.0000060	$15M ₿214.44	$72.71M ₿6.05K	$41.65M ₿2.33K
799	Gains Network GNS	$1.38 ₿0.000065	-9.30	$41.62M ₿2.23K	$1.54 ₿0.000067	$1.38 ₿0.000065	$2.25M ₿78.65	$41.62M ₿2.23K	$41.62M ₿2.23K
800	Housecoin HOUSE	$0.04157	-18.98	$41.53M	$0.05131	$0.03759	$31.98M	$41.53M	$41.53M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	MESSIER M87	$0.00004679 ₿0.000000000099	7.25	$41.41M ₿88.18	$0.00004766 ₿0.00000000010	$0.000043 ₿0.000000000088	$1.36M ₿0.61	$41.41M ₿88.18	$41.41M ₿88.18
802	Big Dog Fink BINK	$0.000278	-2.18	$41.41M	$0.0002884	$0.0002722	$1.29K	$41.41M	$41.41M
803	系统币 SYS	$0.05058 ₿0.0000039	-7.20	$41.19M ₿3.05K	$0.05451 ₿0.0000040	$0.05049 ₿0.0000038	$2.74M ₿66.87	$41.2M ₿3.09K	$41.19M ₿3.05K
804	Rings scBTC SCBTC	$102,824	-0.96	$41.1M	$104,272	$101,771	$188.64K	$41.1M	$41.1M
805	ANyONe Protocol ANYONE	$0.5042 ₿0.000048	-4.89	$41M ₿3.58K	$0.5401 ₿0.000052	$0.5061 ₿0.000048	$211.69K ₿29.72	$51.29M ₿4.89K	$41M ₿3.58K
806	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.04	$40.98M ₿0	$0.9997 ₿0.000014	$0.9967 ₿0.000014	$18.31M ₿3.5	$40.98M	$40.98M ₿0
807	GoPlus Security GPS	$0.02254	-4.13	$40.87M	$0.02364	$0.0225	$5.85M	$225.4M	$40.87M
808	Mr. Miggles MIGGLES	$0.04254	-9.45	$40.82M	$0.04906	$0.04175	$4.44M	$40.82M	$40.82M
809	Renzo REZ	$0.0154 ₿0.0000055	-4.92	$40.45M	$0.01669	$0.01484	$34.01M	$153.7M	$40.45M
810	Metadium META	$0.02371 ₿0.00000084	-1.91	$40.58M ₿1.43K	$0.02427 ₿0.00000086	$0.02356 ₿0.00000068	$193.24K ₿2.96K	$47.43M ₿1.68K	$40.58M ₿1.43K
811	PolySwarm NCT	$0.02151 ₿0.00000042	-1.38	$40.56M ₿731.48	$0.02226 ₿0.00000044	$0.02134 ₿0.00000041	$779.74K ₿13.47	$40.57M ₿799.02	$40.56M ₿731.48
812	Strike STRIKE	$7.23 ₿0.00019	-3.15	$40.18M ₿919.03	$7.47 ₿0.00019	$7.21 ₿0.00018	$677.15K ₿11.18	$47.29M ₿1.27K	$40.18M ₿919.03
813	Orbiter Finance OBT	$0.01294	11.05	$40.01M	$0.0129	$0.01165	$3.85M	$129.08M	$40.01M
814	Acala ACA	$0.03422 ₿0.0000022	-4.48	$39.9M ₿2.13K	$0.03606 ₿0.0000024	$0.03375 ₿0.0000021	$5.63M ₿131.9	$54.72M ₿2.38K	$39.9M ₿2.13K
815	Wen WEN	$0.0000547 ₿0.0000000040	-10.94	$39.81M ₿2.99K	$0.00006224 ₿0.0000000046	$0.00005467 ₿0.0000000040	$3.27M ₿906.93	$39.81M ₿2.99K	$39.81M ₿2.99K
816	Gearbox GEAR	$0.003973 ₿0.00000043	-6.47	$39.79M ₿2.24K	$0.004455 ₿0.00000044	$0.00393 ₿0.00000041	$1.34M ₿28.17	$39.79M ₿4.35K	$39.79M ₿2.24K
817	Everscale EVER	$0.01997 ₿0.00000048	7.04	$39.68M ₿953.32	$0.02011 ₿0.00000051	$0.01865 ₿0.00000048	$120.06K ₿1.96	$42.31M ₿1.02K	$39.68M ₿953.32
818	Maverick Protocol MAV	$0.0665 ₿0.0000086	-8.33	$39.67M ₿2.16K	$0.07312 ₿0.0000092	$0.0665 ₿0.0000085	$3.93M ₿197.87	$133.02M ₿17.28K	$39.67M ₿2.16K
819	Kyros Restaked SOL KYSOL	$201.98	-2.30	$39.62M	$208.48	$198.48	$331.07K	$39.62M	$39.62M
820	Looped Hype LHYPE	$27.3	1.55	$39.61M	$28.23	$26.46	$4.13M	$39.61M	$39.61M
821	Open Campus EDU	$0.1523 ₿0.000012	-5.55	$39.61M ₿3.12K	$0.162 ₿0.000013	$0.1519 ₿0.000011	$5.95M ₿169.58	$152.27M ₿12K	$39.61M ₿3.12K
822	Ethernity Chain ERN	$1.64 ₿0.000089	-4.68	$39.52M ₿1.84K	$1.76 ₿0.000094	$1.62 ₿0.000089	$623.56K ₿66.47	$49.33M ₿2.67K	$39.52M ₿1.84K
823	Radicle RAD	$0.7908 ₿0.000036	-1.00	$39.41M ₿1.84K	$0.8156 ₿0.000039	$0.7863 ₿0.000036	$11.05M ₿204.19	$79.09M ₿3.7K	$39.41M ₿1.84K
824	NAVI Protocol NAVX	$0.06809 ₿0.0000038	2.10	$39.22M ₿385.2	$0.06986 ₿0.0000040	$0.06648 ₿0.0000038	$17.74M ₿208.67	$68.09M ₿3.9K	$39.22M ₿385.2
825	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$39.07M	$1	$0.9834	$6.09K	$39.07M	$39.07M
826	Pangolin PNG	$0.1769 ₿0.0000069	-2.01	$38.99M ₿1.49K	$0.1827 ₿0.0000075	$0.1752 ₿0.0000068	$821.5K ₿50.94	$95.19M ₿3.74K	$38.99M ₿1.49K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6923 ₿0.0000066	$0.6613 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Whiteheart WHITE	$4,376.3 ₿0.083	0	$38.9M ₿746.43	$0	$0	$5.11 ₿0	$38.9M ₿746.43	$38.9M ₿746.43
828	Milady Cult Coin CULT	$0.0008956	-6.65	$38.73M	$0.0009619	$0.0008942	$9.74M	$89.57M	$38.73M
829	Orchid Protocol OXT	$0.06552 ₿0.0000020	-4.53	$38.73M ₿1.21K	$0.06895 ₿0.0000021	$0.06469 ₿0.0000020	$3.35M ₿80.8	$65.47M ₿2.04K	$38.73M ₿1.21K
830	Wrapped NXM WNXM	$57.13 ₿0.0010	-2.19	$38.69M ₿1.14K	$59.19 ₿0.0010	$56.26 ₿0.0010	$1.25M ₿63.3	$38.69M ₿1.14K	$38.69M ₿1.14K
831	Forta FORT	$0.06747 ₿0.0000028	-5.26	$38.65M ₿987.97	$0.07294 ₿0.0000029	$0.06747 ₿0.0000028	$884.24K ₿11.38	$67.47M ₿2.9K	$38.65M ₿987.97
832	Fusionist ACE	$0.6504 ₿0.00012	-8.63	$38.6M ₿0	$0.7197 ₿0.00013	$0.6504 ₿0.00012	$5.41M ₿519.9	$95.17M ₿17.9K	$38.6M ₿0
833	Puffer PUFFER	$0.2172	-4.93	$38.17M	$0.2358	$0.2172	$15.95M	$216.94M	$38.17M
834	SoSoValue SOSO	$0.5407	-4.78	$38.12M	$0.57	$0.5395	$3.53M	$540.76M	$38.12M
835	DAO Maker DAO	$0.1512 ₿0.000021	-1.97	$37.95M ₿5.09K	$0.1572 ₿0.000022	$0.1507 ₿0.000021	$1.08M ₿127.14	$41.98M ₿6.04K	$37.95M ₿5.09K
836	SuiNS Token NS	$0.2435	-10.96	$37.82M	$0.2741	$0.2346	$4.54M	$121.75M	$37.82M
837	BakeryToken BAKE	$0.1303 ₿0.0000053	-6.28	$37.62M ₿1.53K	$0.1402 ₿0.0000056	$0.13 ₿0.0000052	$6.29M ₿194.08	$37.76M ₿1.47K	$37.62M ₿1.53K
838	dYdX ETHDYDX	$0.6263 ₿0.000043	-6.70	$37.51M ₿13.49K	$0.684 ₿0.000045	$0.6201 ₿0.000043	$23.71M ₿825.9	$116.03M ₿22.51K	$37.51M ₿13.49K
839	Lista USD LISUSD	$0.9969 ₿0.000014	-0.05	$37.48M ₿953.91	$1 ₿0.000014	$0.9957 ₿0.000013	$806.15K ₿40.8	$38.5M ₿972.04	$37.48M ₿953.91
840	Doodles DOOD	$0.004801	-1.76	$37.42M	$0.005497	$0.004797	$32.43M	$47.98M	$37.42M
841	Cudos CUDOS	$0.005069 ₿0.00000031	-23.26	$37.39M ₿2.14K	$0.006736 ₿0.00000032	$0.005069 ₿0.00000030	$596.64 ₿33.39	$47.23M ₿2.86K	$37.39M ₿2.14K
842	Ampleforth AMPL	$1.18 ₿0.000017	-3.17	$37.29M ₿3.82K	$1.24 ₿0.000017	$1.17 ₿0.000016	$209.78K ₿14.1	$50.28M ₿4.46K	$37.29M ₿3.82K
843	Sperax SPA	$0.01823 ₿0.00000026	-1.01	$37.28M ₿450.94	$0.01981 ₿0.00000028	$0.01786 ₿0.00000025	$4.74M ₿32.3	$84.01M ₿1.23K	$37.28M ₿450.94
844	Telos TLOS	$0.08868 ₿0.0000046	-2.22	$37.25M ₿1.94K	$0.09083 ₿0.0000048	$0.0884 ₿0.0000046	$3.32M ₿101.21	$37.25M ₿1.97K	$37.25M ₿1.94K
845	Savings crvUSD SCRVUSD	$1.04	-0.32	$37.24M	$1.04	$1.04	$11.89M	$37.24M	$37.24M
846	Unicorn Fart Dust UFD	$0.03685	-9.50	$36.87M	$0.04172	$0.03296	$8.56M	$36.87M	$36.87M
847	NFPrompt NFP	$0.0832 ₿0.0000093	-9.24	$36.76M ₿0	$0.09236 ₿0.000010	$0.08317 ₿0.0000092	$5.57M ₿321.33	$83.19M ₿6.64K	$36.76M ₿0
848	ThunderCore TT	$0.003 ₿0.000000080	-2.40	$36.51M ₿888.91	$0.003076 ₿0.000000084	$0.002961 ₿0.000000078	$1.35M ₿1.85	$36.51M ₿888.91	$36.51M ₿888.91
849	Dego Finance DEGO	$1.74 ₿0.000043	-3.13	$36.4M ₿234.01	$1.82 ₿0.000045	$1.71 ₿0.000042	$1.4M ₿75.2	$36.4M ₿647.31	$36.4M ₿234.01
850	XT.com Token XT	$5.01 ₿0.000034	-1.38	$36.43M ₿0	$5.09 ₿0.000035	$4.96 ₿0.000034	$10.16M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
851	Nym NYM	$0.04489 ₿0.0000033	6.65	$36.43M ₿2.39K	$0.04563 ₿0.0000033	$0.04184 ₿0.0000032	$2.29M ₿23.82	$44.9M ₿3.34K	$36.43M ₿2.39K
852	tao.bot TAOBOT	$0.4707 ₿0.00000070	-14.17	$36.24M ₿0	$0.5567 ₿0.0000010	$0.4482 ₿0.00000068	$183.26K ₿0.91	$46.95M ₿69.13	$36.24M ₿0
853	Wojak WOJAK	$0.0005232 ₿0.0000000061	-10.62	$36.34M ₿427.74	$0.0005854 ₿0.0000000063	$0.0005224 ₿0.0000000058	$1.06M ₿21.77	$36.34M ₿427.74	$36.34M ₿427.74
854	Pixels PIXEL	$0.04706 ₿0.0000090	-14.12	$36.26M ₿7.02K	$0.05537 ₿0.0000094	$0.04699 ₿0.0000087	$22.24M ₿1.24K	$235.11M ₿45.49K	$36.26M ₿7.02K
855	Xterio XTER	$0.3211	-11.56	$36.13M	$0.3646	$0.3202	$11.5M	$321.13M	$36.13M
856	OpenServ SERV	$0.05281	-11.44	$36.11M	$0.06032	$0.05279	$267.23K	$52.79M	$36.11M
857	Thala APT THAPT	$5.1 ₿0.00017	-5.02	$36.1M ₿0	$5.4 ₿0.00019	$5.1 ₿0.00017	$83.21K ₿41.9	$36.1M	$36.1M ₿0
858	ALEX Lab ALEX	$0.04326 ₿0.0000061	-3.65	$36.07M ₿4.38K	$0.04505 ₿0.0000063	$0.04253 ₿0.0000061	$687.94K ₿167.03	$43.27M ₿6.18K	$36.07M ₿4.38K
859	Neutron NTRN	$0.1266 ₿0.000015	-2.06	$36.03M ₿4.21K	$0.1347 ₿0.000016	$0.1263 ₿0.000014	$5.79M ₿196.13	$126.46M ₿15.05K	$36.03M ₿4.21K
860	Universal ETH UNIETH	$2,718.57 ₿0.054	-4.22	$36.01M ₿0	$2,892.1 ₿0.054	$2,704.09 ₿0.053	$129.43K ₿0.09	$36.01M ₿3.5	$36.01M ₿0
861	Binance-Peg DAI DAI	$1	-0.01*	$36.01M	$1.01	$0.9965	$222.82K	$36.01M	$36.01M
862	Edge EDGE	$0.8817 ₿0.0000022	-6.33	$35.98M ₿99.04	$0.9686 ₿0.0000023	$0.8758 ₿0.0000022	$81.66K ₿0.04	$52.66M ₿132.02	$35.98M ₿99.04
863	Based Fartcoin FARTCOIN	$0.0003587	-7.05	$35.82M	$0.0003877	$0.0003351	$436.07K	$35.82M	$35.82M
864	Assemble AI ASM	$0.02376 ₿0.00000052	-3.90	$35.65M ₿0	$0.02491 ₿0.00000061	$0.02343 ₿0.00000048	$130.47K ₿61.18	$35.65M ₿784.91	$35.65M ₿0
865	Snowbank SB	$223.15 ₿0.0032	-0.80	$35.62M ₿522.32	$225.12 ₿0.0033	$217.5 ₿0.0031	$340.65 ₿0.01	$35.62M ₿522.32	$35.62M ₿522.32
866	GAME by Virtuals GAME	$0.03547	-13.66	$35.49M	$0.04158	$0.0354	$6.21M	$35.49M	$35.49M
867	Radio Caca RACA	$0.00008637 ₿0.0000000045	-3.93	$35.47M ₿1.63K	$0.00009241 ₿0.0000000047	$0.00008548 ₿0.0000000045	$4M ₿155.93	$35.91M ₿1.94K	$35.47M ₿1.63K
868	Hegic HEGIC	$0.03288 ₿0.00000031	-4.37	$35.43M ₿339.69	$0.03504 ₿0.00000032	$0.03288 ₿0.00000030	$29.59K ₿0.67	$35.43M ₿339.69	$35.43M ₿339.69
869	Celo Dollar CUSD	$0.997 ₿0.000014	-0.40	$35.52M ₿565.89	$1 ₿0.000014	$0.9889 ₿0.000014	$1.97M ₿98.01	$35.52M ₿565.84	$35.52M ₿565.89
870	Bedrock BTC BRBTC	$103,523	-0.51	$35.35M	$104,438	$102,711	$459.62K	$35.35M	$35.35M
871	Boba Oppa BOBAOPPA	$0.001758 ₿0.0000000081	0.11	$35.63M ₿0	$0.001992 ₿0.0000000082	$0.001699 ₿0.0000000063	$516.93K ₿8.47	$35.63M ₿811.62	$35.63M ₿0
872	Hooked Protocol HOOK	$0.144 ₿0.000018	-9.50	$35.29M ₿2.68K	$0.1626 ₿0.000019	$0.1428 ₿0.000018	$5.75M ₿180.11	$72.01M ₿9.25K	$35.29M ₿2.68K
873	Layer3 L3	$0.05727	-3.97	$35.23M	$0.0611	$0.05685	$6.16M	$190.65M	$35.23M
874	sUSD SUSD	$0.9525 ₿0.000014	-0.01	$35.16M ₿727.58	$0.9575 ₿0.000014	$0.9521 ₿0.000014	$338.6K ₿56.3	$35.16M ₿727.58	$35.16M ₿727.58
875	Fartboy $FARTBOY	$0.03505	-8.48	$35.14M	$0.03852	$0.03386	$279.19K	$35.14M	$35.14M
876	Sai SAI	$13.06 ₿0.00026	-4.51	$35.05M ₿720.5	$13.93 ₿0.00027	$12.94 ₿0.00025	$560.85 ₿0	$35.05M ₿720.5	$35.05M ₿720.5
877	PURPLE PEPE PURPE	$0.00008286	-9.17	$34.86M	$0.00009865	$0.0000782	$631.8K	$34.86M	$34.86M
878	Maxi PayFi Strategy Token MPST	$1.02	-0.19	$34.63M	$1.02	$1.02	$129.82K	$34.63M	$34.63M
879	Hive Dollar HBD	$1 ₿0.000014	4.60	$34.61M ₿508.51	$1.02 ₿0.000014	$0.9427 ₿0.000014	$5.27K ₿0.75	$34.61M ₿508.51	$34.61M ₿508.51
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.6M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.13M ₿624.59	$34.6M	$34.6M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}