结果页面 9，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	KGeN KGEN	$0.1867	5.16	$37.12M	$0.1938	$0.1767	$2.37M	$186.82M	$37.12M
803	Hylo USD HYUSD	$1	0.01	$37.11M	$1	$0.9998	$932.72K	$37.11M	$37.11M
804	Talus Network US	$0.01693	-29.02	$37.09M	$0.02386	$0.01634	$23.7M	$168.61M	$37.09M
805	CertiK CTK	$0.2483 ₿0.000013	-0.46	$37.08M ₿1.73K	$0.2506 ₿0.000013	$0.2431 ₿0.000012	$2.14M ₿32.93	$38.11M ₿1.74K	$37.08M ₿1.73K
806	Wrapped XRP WXRP	$2.06 ₿0.0000088	0.79	$37.05M ₿0	$2.07 ₿0.0000091	$1.96 ₿0.0000084	$28.25K ₿0.06	$37.05M	$37.05M ₿0
807	Cobak Token CBK	$0.3735 ₿0.000014	3.66	$37.05M ₿1.19K	$0.4204 ₿0.000014	$0.3511 ₿0.000014	$20.51M ₿28.43	$37.35M ₿1.43K	$37.05M ₿1.19K
808	Orderly ORDER	$0.1043	0.18	$36.84M	$0.1123	$0.1036	$9.07M	$104.36M	$36.84M
809	Corn CORN	$0.07012	-5.01	$36.84M	$0.07389	$0.07021	$9.98M	$147.36M	$36.84M
810	aixbt AIXBT	$0.03695	-2.96	$36.77M	$0.03853	$0.03559	$9.43M	$36.96M	$36.77M
811	Six Sigma SIX	$0.02449	-3.66	$36.76M	$0.02567	$0.02397	$313.7	$36.76M	$36.76M
812	BOTXCOIN BOTX	$0.6308 ₿0.000000031	-0.04	$36.68M ₿0	$0.6335 ₿0.	$0.6249 ₿0.	$67.39K ₿0	$104.27M ₿157.38	$36.68M ₿0
813	ElizaOS ELIZAOS	$0.004888	0.26	$36.59M	$0.004932	$0.00479	$1.5M	$47.46M	$36.59M
814	Civic CVC	$0.04554 ₿0.0000027	-1.80	$36.53M ₿2.25K	$0.04655 ₿0.0000029	$0.04499 ₿0.0000027	$3.83M ₿173.1	$45.55M ₿2.8K	$36.53M ₿2.25K
815	Wrapped NXM WNXM	$75.25 ₿0.0010	-1.67	$36.47M ₿1.14K	$76.84 ₿0.0010	$73.48 ₿0.0010	$75.31K ₿63.3	$36.47M ₿1.14K	$36.47M ₿1.14K
816	Lucidum LUCIC	$0.221	-13.17	$36.22M	$0.2552	$0.2159	$302.36K	$45.97M	$36.22M
817	Compound Basic Attention Token CBAT	$0.005787 ₿0.000000091	-0.13	$36.19M ₿637.9	$0.005925 ₿0.000000097	$0.005625 ₿0.000000091	$0 ₿0	$36.19M ₿637.9	$36.19M ₿637.9
818	Sapien SAPIEN	$0.1445	-4.10	$36.11M	$0.1542	$0.1416	$10.43M	$144.44M	$36.11M
819	Across Protocol ACX	$0.05482 ₿0.0000040	-0.63	$36.09M ₿1.38K	$0.05534 ₿0.0000044	$0.05193 ₿0.0000039	$2.88M ₿13.3	$54.83M ₿4.07K	$36.09M ₿1.38K
820	Stables Labs USDX USDX	$0.05266	34.97	$36.09M	$0.08085	$0.03792	$3.19K	$36.09M	$36.09M
821	Snowbank SB	$226.01 ₿0.0032	1.15	$36.08M ₿522.32	$227.09 ₿0.0033	$217.49 ₿0.0031	$175.84 ₿0.01	$36.08M ₿522.32	$36.08M ₿522.32
822	BOB (Build on Bitcoin) BOB	$0.01621	1.11	$36.05M	$0.01651 ₿0.	$0.01514 ₿0.	$8.38M ₿0	$162.41M	$36.05M
823	Unipoly UNP	$0.1291 ₿0.00000061	-0.96	$36.05M ₿0	$0.1304 ₿0.00000064	$0.129 ₿0.00000049	$304.74K ₿0.37	$129.11M ₿616.43	$36.05M ₿0
824	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.29	$36M ₿0	$1.02 ₿0.000014	$0.9867 ₿0.000014	$256.57K ₿71.98	$36M	$36M ₿0
825	SentismAI SENTIS	$0.1836	23.15	$35.99M	$0.1874	$0.1481	$150.37M	$183.64M	$35.99M
826	Magic MAGIC	$0.1131 ₿0.000014	-1.89	$35.92M ₿3.86K	$0.1205 ₿0.000014	$0.1113 ₿0.000013	$49.99M ₿857.34	$39.36M ₿4.99K	$35.92M ₿3.86K
827	Aurora AURORA	$0.0541 ₿0.0000045	-2.84	$35.87M ₿2K	$0.05795 ₿0.0000049	$0.05402 ₿0.0000045	$1.06M ₿23.52	$54.1M ₿4.53K	$35.87M ₿2K
828	CHEX Token CHEX	$0.03586 ₿0.0000036	-14.49	$35.84M ₿3.61K	$0.04242 ₿0.0000036	$0.03589 ₿0.0000033	$771.82K ₿29.36	$35.84M ₿3.61K	$35.84M ₿3.61K
829	Tensor TNSR	$0.1079 ₿0.000023	14.64	$35.82M ₿2.94K	$0.1175 ₿0.000028	$0.08998 ₿0.000022	$76.94M ₿5.59K	$107.05M ₿23.48K	$35.82M ₿2.94K
830	Delysium AGI	$0.01623 ₿0.0000048	-1.84	$35.81M ₿3.29K	$0.01659 ₿0.0000054	$0.01585 ₿0.0000048	$1.74M ₿152.15	$48.73M ₿14.52K	$35.81M ₿3.29K
831	PumpMeme PM	$1.12	-0.41	$35.8M	$1.13	$1.11	$97.46K	$111.87M	$35.8M
832	Marlin POND	$0.004358 ₿0.00000044	-0.32	$35.75M ₿3.62K	$0.004427 ₿0.00000045	$0.004256 ₿0.00000043	$1.23M ₿83.75	$43.58M ₿3.62K	$35.75M ₿3.62K
833	Honey HONEY	$0.9995	0.06	$35.67M	$0.9998	$0.9974	$1.58M	$35.68M	$35.67M
834	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.6M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
835	Gains Network GNS	$1.32 ₿0.000065	-2.68	$35.51M ₿2.23K	$1.36 ₿0.000067	$1.29 ₿0.000065	$3.86M ₿78.65	$35.51M ₿2.23K	$35.51M ₿2.23K
836	RIF Token RIF	$0.0355 ₿0.0000036	-0.88	$35.5M ₿3.65K	$0.03583 ₿0.0000038	$0.03473 ₿0.0000036	$738.1K ₿52.65	$35.5M ₿3.65K	$35.5M ₿3.65K
837	Metal MTL	$0.4052 ₿0.000030	-1.98	$35.49M ₿1.96K	$0.4163 ₿0.000031	$0.397 ₿0.000030	$1.34M ₿154.98	$35.49M ₿2.02K	$35.49M ₿1.96K
838	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000014	-0.07	$35.17M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$982.65K ₿423.61	$35.17M	$35.17M ₿0
839	Token Pocket TPT	$0.01012 ₿0.00000010	-1.36	$35.09M ₿348.65	$0.01048 ₿0.00000010	$0.01005 ₿0.000000096	$73.82K ₿1.46	$35.09M ₿348.65	$35.09M ₿348.65
840	Chain-key Bitcoin CKBTC	$90,974 ₿1.0076	-1.24	$35.09M ₿0	$92,913 ₿1.015	$88,951 ₿0.97	$16.25K ₿0.15	$35.09M	$35.09M ₿0
841	UnifAI Network UAI	$0.1468	-3.11	$35.03M	$0.1581	$0.145	$3.76M	$146.58M	$35.03M
842	Iagon IAG	$0.09308 ₿0.0000027	-7.22	$34.93M ₿1.08K	$0.1005 ₿0.0000029	$0.09254 ₿0.0000027	$615.43K ₿6.92	$92.89M ₿2.77K	$34.93M ₿1.08K
843	Zentry ZENT	$0.004483	3.53	$34.91M	$0.004631	$0.004217	$6.73M	$43.51M	$34.91M
844	SATS (Ordinals) SATS	$0.0000000166 ₿0.0000000000067	0.16	$34.89M ₿14.14K	$0.00000001733 ₿0.0000000000069	$0.00000001572 ₿0.0000000000066	$5.85M ₿527.47	$34.89M ₿14.14K	$34.89M ₿14.14K
845	Universal ETH UNIETH	$3,472.92 ₿0.054	-3.57	$34.76M ₿0	$3,616.75 ₿0.054	$3,397.11 ₿0.053	$28.88K ₿0.09	$34.76M ₿3.5	$34.76M ₿0
846	BLOCKv VEE	$0.009553 ₿0.00000012	5.20	$34.66M ₿407.06	$0.009691 ₿0.00000013	$0.0085 ₿0.00000011	$213.66K ₿0.16	$34.66M ₿449.58	$34.66M ₿407.06
847	sETH SETH	$2,986.34 ₿0.050	-3.40	$34.66M ₿622.47	$3,107.57 ₿0.051	$2,922.05 ₿0.050	$3.47 ₿3.14	$34.66M ₿622.47	$34.66M ₿622.47
848	Victoria VR VR	$0.004227 ₿0.00000040	15.45	$34.41M ₿2.57K	$0.004241 ₿0.00000042	$0.003652 ₿0.00000039	$1.98M ₿20.88	$71.01M ₿6.77K	$34.41M ₿2.57K
849	ORE ORE	$82.09 ₿0.0040	-9.94	$34.38M ₿0	$91.37 ₿0.0057	$77.77 ₿0.0031	$1.33M ₿6.62	$34.38M	$34.38M ₿0
850	Songbird SGB	$0.002131 ₿0.00000018	-2.07	$34.3M ₿2.71K	$0.002211 ₿0.00000018	$0.002002 ₿0.00000017	$239.33K ₿5.07	$40.53M ₿3.29K	$34.3M ₿2.71K
851	Phala Network PHA	$0.0417 ₿0.0000035	-3.98	$34.15M ₿2.27K	$0.04354 ₿0.0000038	$0.04003 ₿0.0000035	$7.73M ₿149.64	$41.71M ₿3.55K	$34.15M ₿2.27K
852	aura AURA	$0.03549	-4.62	$34.14M	$0.03809	$0.03403	$1.39M	$34.14M	$34.14M
853	Wrapped SEI WSEI	$0.1297	-1.60	$34M	$0.1333 ₿0.	$0.1269 ₿0.	$15.34M ₿0	$34M	$34M
854	Apertum APTM	$0.511	1.78	$33.97M	$0.5175	$0.4897	$1.28M	$35.55M	$33.97M
855	affine SN120	$19.49	-4.14	$33.76M	$20.45	$19.11	$1.31M	$33.76M	$33.76M
856	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
857	Hive Dollar HBD	$0.9771 ₿0.000014	0.47	$33.6M ₿508.51	$0.9791 ₿0.000014	$0.9726 ₿0.000014	$4.84 ₿0.75	$33.6M ₿508.51	$33.6M ₿508.51
858	Dymension DYM	$0.07907 ₿0.000071	1.28	$33.58M ₿11.53K	$0.08451 ₿0.000075	$0.07323 ₿0.000070	$12.05M ₿338.99	$79.06M ₿71.25K	$33.58M ₿11.53K
859	Qkacoin QKA	$1.06	-13.09	$33.58M	$1.22	$0.9164	$11.62K	$33.58M	$33.58M
860	Wrapped TAO WTAO	$294.48 ₿0.0088	-2.05	$33.34M ₿0	$302.11 ₿0.	$286.99 ₿0.	$715.71K ₿0	$33.34M ₿1.16K	$33.34M ₿0
861	Banana For Scale BANANAS31	$0.003318	-0.73	$33.22M	$0.003479	$0.003246	$12.63M	$33.22M	$33.22M
862	Cartesi CTSI	$0.03716 ₿0.0000038	-2.12	$33.12M ₿3.07K	$0.03814 ₿0.0000040	$0.03601 ₿0.0000038	$4.08M ₿150.18	$37.2M ₿3.91K	$33.12M ₿3.07K
863	Global Commercial Business GCB	$0.02754	-0.47	$33.1M	$0.0277	$0.02719	$37.85	$33.1M	$33.1M
864	Auki AUKI	$0.00982	-0.91	$33.01M	$0.01005	$0.009511	$190.21K	$98.14M	$33.01M
865	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,390	-2.13	$32.92M	$92,472	$89,399	$13.87K	$32.92M	$32.92M
866	Midas mMEV MMEV	$1.1	0	$32.92M	$1.1 ₿0.	$1.1 ₿0.	$10.92 ₿0	$32.92M	$32.92M
867	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.01	$32.8M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$2.48M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
868	Yield Optimizer ETH YOETH	$3,348.14	-3.50	$32.75M	$3,485.67	$3,276.14	$7.29K	$32.75M	$32.75M
869	Hyperlane HYPER	$0.1519	2.28	$32.33M	$0.1535	$0.1392	$25.56M	$122.24M	$32.33M
870	Xai XAI	$0.01703 ₿0.000014	-2.32	$32.33M ₿4.11K	$0.01745 ₿0.000015	$0.01625 ₿0.000014	$9.25M ₿322.43	$35.47M ₿14.6K	$32.33M ₿4.11K
871	PinkSale PINKSALE	$322.84 ₿0.0043	-0.87	$32.28M ₿437.63	$328.23 ₿0.0043	$321.24 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
872	Hyperbeat Ultra HYPE HBHYPE	$29.52	-2.98	$32.24M	$31.02	$28.86	$49.98K	$32.24M	$32.24M
873	DOVU DOVU	$0.003217 ₿0.000000040	-2.79	$32.15M ₿333.14	$0.003309 ₿0.000000043	$0.003202 ₿0.000000039	$158.02K ₿2.36	$32.16M ₿402.18	$32.15M ₿333.14
874	DEAPCOIN DEP	$0.001166 ₿0.000000036	2.08	$32.1M ₿854.82	$0.001171 ₿0.000000036	$0.00111 ₿0.000000034	$1.37M ₿22.54	$34.86M ₿1.09K	$32.1M ₿854.82
875	AI Analysis Token AIAT	$0.2904 ₿0.0000077	0.79	$32.05M ₿0	$0.2923 ₿0.0000077	$0.2867 ₿0.0000073	$21.32K ₿16.83	$145.23M ₿3.89K	$32.05M ₿0
876	Mango Network MGO	$0.02012	-0.18	$32.03M	$0.02053	$0.02002	$3.07M	$201.46M	$32.03M
877	Cookie DAO COOKIE	$0.04999	-4.97	$31.85M	$0.05294	$0.04933	$6.86M	$50.12M	$31.85M
878	GameBuild GAME	$0.00172	-1.08	$31.81M	$0.001746	$0.001701	$1.01M	$36.85M	$31.81M
879	GaiAI GAIX	$0.1933	0.37	$31.77M	$0.1984	$0.1804	$29.98M	$193.54M	$31.77M
880	Restaking Vault ETH RSTETH	$3,393.91	0	$31.69M	$0	$0	$3.25	$31.69M	$31.69M
881	Nirvana ANA ANA	$3.93	-4.49	$31.67M	$4.13	$3.93	$4.09K	$31.67M	$31.67M
882	Etherlink Bridged USDC (Etherlink) USDC	$0.9997	0.05	$31.67M	$1	$0.977	$1.69M	$31.67M	$31.67M
883	Acet Token ACT	$0.01856 ₿0.00000036	2.29	$31.65M ₿787.63	$0.01874 ₿0.00000041	$0.01798 ₿0.00000034	$65.16K ₿3.17	$41.29M ₿810.79	$31.65M ₿787.63
884	DarkStar DARKSTAR	$0.1075	0.18	$31.56M	$0.108	$0.1061	$23.34K	$107.59M	$31.56M
885	OKZOO AIOT	$0.2804	-9.95	$31.55M	$0.3742	$0.2651	$13.57M	$280.43M	$31.55M
886	SPACE ID ID	$0.0733 ₿0.000012	-1.58	$31.55M ₿5.42K	$0.07459 ₿0.000013	$0.07122 ₿0.000012	$4.76M ₿450	$146.31M ₿25.13K	$31.55M ₿5.42K
887	XT.com Token XT	$5.21 ₿0.000034	-2.03	$31.51M ₿0	$5.34 ₿0.000035	$5.13 ₿0.000034	$12.13M ₿20.53	$5.21B ₿34.8K	$31.51M ₿0
888	小零币 FIRO	$1.74 ₿0.000028	-7.76	$31.44M ₿391.22	$1.91 ₿0.000030	$1.67 ₿0.000028	$677.18K ₿61.74	$31.44M ₿617.55	$31.44M ₿391.22
889	Smooth Love Potion SLP	$0.0008663 ₿0.000000076	-1.57	$31.42M ₿3.18K	$0.0008825 ₿0.000000081	$0.0008359 ₿0.000000076	$2.07M ₿254.16	$31.42M	$31.42M ₿3.18K
890	A Hunters Dream CAW	$0.0000000492 ₿0.0000000000015	-3.46	$31.32M ₿986.9	$0.00000005101 ₿0.0000000000016	$0.00000004819 ₿0.0000000000015	$635.9K ₿34.07	$32.79M ₿1.03K	$31.32M ₿986.9
891	区块基石 ABT	$0.3172 ₿0.000040	-4.07	$31.28M ₿4.03K	$0.3341 ₿0.000043	$0.3117 ₿0.000039	$280.63K ₿141.83	$59.02M ₿7.6K	$31.28M ₿4.03K
892	Ekubo Protocol EKUBO	$3.13	-1.94	$31.28M	$3.2	$3.1	$53.7K	$31.28M	$31.28M
893	Midas mTBILL MTBILL	$1.05	0.01*	$31.27M	$1.05	$1.05	$113.77K	$31.27M	$31.27M
894	Dacxi DXI	$0.000744 ₿0.0000000029	-4.13	$31.13M ₿26.44	$0.000776 ₿0.000000010	$0.000736 ₿0.0000000029	$401.29K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
895	dKargo DKA	$0.006203 ₿0.00000056	0.65	$31.03M ₿2.01K	$0.006409 ₿0.00000057	$0.006104 ₿0.00000052	$1.36M ₿96.01	$31.03M ₿2.7K	$31.03M ₿2.01K
896	QANplatform QANX	$0.01825 ₿0.0000013	-2.59	$31.02M ₿2.23K	$0.019 ₿0.0000013	$0.0182 ₿0.0000013	$166.36K ₿16.63	$38.31M ₿2.75K	$31.02M ₿2.23K
897	Mashida MSHD	$0.003096	-4.25	$30.97M	$0.003253	$0.003082	$26.21K	$30.97M	$30.97M
898	Advertise Coin ADCO	$0.6882 ₿0.000011	-3.32	$30.97M ₿505.41	$0.7145 ₿0.000011	$0.6754 ₿0.000011	$10.49K ₿0.17	$34.41M ₿561.56	$30.97M ₿505.41
899	Clearpool CPOOL	$0.0369 ₿0.0000033	-6.09	$30.9M ₿1.5K	$0.03978 ₿0.0000038	$0.03637 ₿0.0000033	$11.83M ₿52.84	$36.51M ₿3.36K	$30.9M ₿1.5K
900	Luxxcoin LUX	$0.0003085	13.97	$30.85M	$0.0003328	$0.0002487	$259K	$30.85M	$30.85M
901	Banana Gun BANANA	$7.66 ₿0.00068	-2.69	$30.79M ₿1.66K	$7.88 ₿0.00071	$7.44 ₿0.00066	$4.33M ₿49.26	$64.79M ₿6.9K	$30.79M ₿1.66K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}