结果页面 9，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Somnia SOMI	$0.1356 ₿0.0000021	-3.37	$21.75M ₿340.61	$0.1458 ₿0.0000022	$0.1299 ₿0.0000020	$5.38M ₿86.63	$135.74M ₿2.13K	$21.75M ₿340.61
804	NOVA SN68	$4.98 ₿0.000078	-0.64	$21.72M ₿340.18	$5.32 ₿0.000081	$4.69 ₿0.000074	$499.62K ₿7.87	$21.72M ₿340.18	$21.72M ₿340.18
805	Strike STRIKE	$1.21 ₿0.000018	4.61	$21.54M ₿338.52	$1.24 ₿0.000019	$1.1 ₿0.000016	$304.77K ₿4.9	$29.92M ₿470.16	$21.54M ₿338.52
806	PAW PAW	$0.00000002166 ₿0.00000000000033	133.36	$21.66M ₿339.33	$0.00000002166 ₿0.00000000000033	$0.000000000219 ₿0.0000000000000033	$59.15 ₿0	$21.66M ₿339.33	$21.66M ₿339.33
807	NovaChargeX Coin NCX	$0.1803 ₿0.0000028	-16.70	$21.55M ₿338.44	$0.2206 ₿0.0000032	$0.1756 ₿0.0000027	$1.11K ₿0.02	$21.55M ₿338.44	$21.55M ₿338.44
808	Ryze RYZE	$0.09977 ₿0.0000015	-0.50	$21.51M ₿338.07	$0.1015 ₿0.0000016	$0.09851 ₿0.0000014	$15.67K ₿0.25	$38.3M ₿601.89	$21.51M ₿338.07
809	XT.com Token XT	$3.56 ₿0.000055	-4.34	$21.47M ₿337.26	$3.76 ₿0.000056	$3.45 ₿0.000054	$15.48M ₿241.1	$3.55B ₿55.78K	$21.47M ₿337.26
810	Sophon SOPH	$0.006239 ₿0.000000097	-10.43	$21.46M ₿336.26	$0.007199 ₿0.00000010	$0.006047 ₿0.000000097	$4.24M ₿89.76	$62.16M ₿973.89	$21.46M ₿336.26
811	区块基石 ABT	$0.2179 ₿0.0000034	0.68	$21.39M ₿335.01	$0.226 ₿0.0000035	$0.2119 ₿0.0000031	$119.82K ₿1.87	$40.36M ₿632.1	$21.39M ₿335.01
812	Sapien SAPIEN	$0.08554 ₿0.0000013	-4.96	$21.28M ₿334.5	$0.09489 ₿0.0000014	$0.08416 ₿0.0000013	$4.76M ₿74.77	$85.14M ₿1.34K	$21.28M ₿334.5
813	Metis Token METIS	$2.9 ₿0.000045	-3.19	$21.38M ₿335.46	$3.12 ₿0.000047	$2.77 ₿0.000044	$3.15M ₿53.17	$28.71M ₿450.37	$21.38M ₿335.46
814	USDH USDH	$0.9991 ₿0.000015	-0.09	$21.37M ₿335.73	$1.01 ₿0.000016	$0.9972 ₿0.000014	$7.26M ₿113.76	$100.12B ₿1.57M	$21.37M ₿335.73
815	FOLKS FOLKS	$1.29 ₿0.000020	-5.94	$21.36M ₿335.47	$1.39 ₿0.000020	$1.28 ₿0.000019	$2.07M ₿32.43	$64.03M ₿1.01K	$21.36M ₿335.47
816	Tornado Cash TORN	$5.59 ₿0.000090	-7.12	$21.93M ₿344.48	$6.29 ₿0.000097	$5.51 ₿0.000087	$3.15M ₿1.68	$57.55M ₿904.02	$21.93M ₿344.48
817	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.13	$21.16M ₿332.6	$1.05 ₿0.000017	$1.05 ₿0.000015	$24.64K ₿0.39	$21.16M ₿332.6	$21.16M ₿332.6
818	Gold Park GPT	$0.005991 ₿0.000000093	-10.24	$21.08M ₿330.25	$0.006704 ₿0.00000010	$0.0008314 ₿0.000000012	$7.82K ₿0.12	$53.92M ₿844.57	$21.08M ₿330.25
819	吉祥马吉祥马	$0.04195 ₿0.00000065	-13.03	$21.08M ₿331.1	$0.04935 ₿0.00000073	$0.04027 ₿0.00000064	$525.16K ₿8.24	$21.08M ₿331.1	$21.08M ₿331.1
820	Gama Token GAMA	$0.2106 ₿0.0000033	-1.41	$21.07M ₿330.12	$0.2179 ₿0.0000034	$0.2091 ₿0.0000031	$162.56K ₿2.54	$21.07M ₿330.12	$21.07M ₿330.12
821	BSquared Network B2	$0.5053 ₿0.0000079	1.48	$21.05M ₿330.72	$0.5188 ₿0.0000082	$0.4838 ₿0.0000072	$7.41M ₿117.27	$106.42M ₿1.67K	$21.05M ₿330.72
822	BabyBoomToken BBT	$0.123 ₿0.0000019	-1.39	$21.03M ₿330.43	$0.1258 ₿0.0000019	$0.1204 ₿0.0000017	$171.4K ₿2.69	$123.04M ₿1.93K	$21.03M ₿330.43
823	Checkmate CHECK	$0.05458 ₿0.00000085	-0.38	$20.97M ₿329.41	$0.05499 ₿0.00000088	$0.05442 ₿0.00000081	$9.03M ₿141.43	$54.56M ₿857.03	$20.97M ₿329.41
824	Yield Basis YB	$0.1023 ₿0.0000015	3.93	$20.9M ₿328.37	$0.1115 ₿0.0000017	$0.09652 ₿0.0000014	$15.27M ₿236.31	$74.63M ₿1.17K	$20.9M ₿328.37
825	FIDA FIDA	$0.02106 ₿0.00000032	-5.77	$20.54M ₿322.66	$0.02282 ₿0.00000034	$0.01987 ₿0.00000031	$53.47M ₿834.5	$20.54M ₿322.66	$20.54M ₿322.66
826	Citrea CTR	$0.01733 ₿0.00000027	-4.57	$20.59M ₿323.5	$0.01849 ₿0.00000028	$0.01677 ₿0.00000026	$22.12M ₿338.12	$171.62M ₿2.7K	$20.59M ₿323.5
827	ChainGPT CGPT	$0.02245 ₿0.00000035	-5.07	$20.79M ₿325.69	$0.02457 ₿0.00000037	$0.02169 ₿0.00000034	$6.77M ₿56.07	$22.4M ₿350.89	$20.79M ₿325.69
828	COINDEPO COINDEPO	$0.07585 ₿0.0000011	-0.03	$20.77M ₿326.23	$0.07589 ₿0.0000012	$0.0756 ₿0.0000011	$1.09M ₿17.11	$75.87M ₿1.19K	$20.77M ₿326.23
829	GAIB AID AID	$0.9984 ₿0.000015	0.04	$20.76M ₿325.19	$0.9984 ₿0.000016	$0.9974 ₿0.000014	$5.99K ₿0.09	$20.76M ₿325.19	$20.76M ₿325.19
830	HUNDRED HUNDRED	$0.0002305 ₿0.0000000036	-0.10	$20.75M ₿326.09	$0.0002322 ₿0.0000000037	$0.0002304 ₿0.0000000034	$1.35K ₿0.02	$20.75M ₿326.09	$20.75M ₿326.09
831	Gradients SN56	$4.54 ₿0.000071	-3.16	$20.75M ₿324.96	$4.89 ₿0.000073	$4.25 ₿0.000069	$250.16K ₿3.94	$20.75M ₿324.96	$20.75M ₿324.96
832	Smooth Love Potion SLP	$0.0005757 ₿0.0000000090	-3.07	$20.74M ₿325.34	$0.0006148 ₿0.0000000094	$0.0005564 ₿0.0000000088	$2.2M ₿34.49	$20.74M ₿325.34	$20.74M ₿325.34
833	Vultisig VULT	$0.2073 ₿0.0000032	1.71	$20.73M ₿325.7	$0.2073 ₿0.0000033	$0.2013 ₿0.0000029	$6.01K ₿0.09	$20.73M ₿325.7	$20.73M ₿325.7
834	Bitchemical Token BCHEM	$0.02436 ₿0.00000032	0	$20.71M ₿274.06	$0	$0	$1.5 ₿0	$24.37M ₿322.5	$20.71M ₿274.06
835	GameBuild GAME	$0.001077 ₿0.000000016	-7.05	$20.66M ₿323.7	$0.001182 ₿0.000000018	$0.001077 ₿0.000000017	$393.68K ₿3.36	$23.18M ₿363.09	$20.66M ₿323.7
836	Rei REI	$0.02065 ₿0.00000032	-2.43	$20.46M ₿321.51	$0.02274 ₿0.00000034	$0.02019 ₿0.00000031	$337.43K ₿5.27	$20.46M ₿321.51	$20.46M ₿321.51
837	Zest Protocol ZEST	$0.1407 ₿0.0000022	-3.64	$20.61M ₿323.69	$0.1579 ₿0.0000023	$0.1398 ₿0.0000021	$21.94M ₿343.62	$141.14M ₿2.22K	$20.61M ₿323.69
838	Quai Network QUAI	$0.02021 ₿0.00000031	-4.11	$20.55M ₿321.9	$0.02117 ₿0.00000033	$0.02 ₿0.00000030	$175.9K ₿2.76	$20.55M ₿321.9	$20.55M ₿321.9
839	wojak WOJAK	$0.00000006686 ₿0.0000000000010	11.85	$20.48M ₿321.89	$0.00000006699 ₿0.0000000000010	$0.00000005776 ₿0.00000000000087	$993.84K ₿17.87	$20.48M ₿321.89	$20.48M ₿321.89
840	BinaryX BNX	$31.5 ₿0.00049	0.17	$20.48M ₿321.31	$31.72 ₿0.00050	$30.9 ₿0.00046	$319.84 ₿0	$20.48M ₿321.31	$20.48M ₿321.31
841	JPY Coin JPYC	$0.006251 ₿0.000000097	-0.01*	$20.46M ₿320.93	$0.006276 ₿0.00000010	$0.006236 ₿0.000000092	$269.34K ₿4.19	$20.46M ₿320.93	$20.46M ₿320.93
842	Geode Chain GEODE	$0.001743 ₿0.000000027	2.28	$20.44M ₿320.29	$0.001743 ₿0.000000028	$0.001678 ₿0.000000024	$1.24K ₿0.02	$20.44M ₿320.29	$20.44M ₿320.29
843	Aurora AURORA	$0.02879 ₿0.00000045	2.51	$20.41M ₿319.65	$0.02954 ₿0.00000046	$0.02793 ₿0.00000041	$831.18K ₿12.96	$28.75M ₿450.25	$20.41M ₿319.65
844	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	-0.27	$20.41M ₿321.6	$1.37 ₿0.000022	$1.37 ₿0.000020	$0	$20.41M ₿321.6	$20.41M ₿321.6
845	Civic CVC	$0.02556 ₿0.00000039	-3.40	$20.39M ₿319.38	$0.02683 ₿0.00000041	$0.0246 ₿0.00000038	$2.81M ₿48.06	$25.43M ₿398.23	$20.39M ₿319.38
846	Aevo AEVO	$0.02232 ₿0.00000034	-0.76	$20.37M ₿319.09	$0.02361 ₿0.00000036	$0.02138 ₿0.00000033	$9.05M ₿141.83	$22.21M ₿347.92	$20.37M ₿319.09
847	Usual USUAL	$0.01131 ₿0.00000017	-6.61	$20.06M ₿315.28	$0.0124 ₿0.00000018	$0.01093 ₿0.00000017	$5.08M ₿79.93	$20.51M ₿322.38	$20.06M ₿315.28
848	The Grays Currency PTGC	$0.00006952 ₿0.0000000011	-1.68	$20.18M ₿317.03	$0.00007663 ₿0.0000000011	$0.00006909 ₿0.0000000010	$41.14K ₿0.65	$20.18M ₿317.03	$20.18M ₿317.03
849	sUSD SUSD	$0.6089 ₿0.0000095	-5.48	$19.94M ₿313.95	$0.6473 ₿0.0000098	$0.6037 ₿0.0000094	$50.76K ₿1.43	$19.94M ₿313.95	$19.94M ₿313.95
850	Incrypt INC	$0.00309 ₿0.000000048	0.10	$19.97M ₿312.8	$0.003249 ₿0.000000049	$0.002952 ₿0.000000045	$95.97K ₿1.5	$64.92M ₿1.02K	$19.97M ₿312.8
851	tx TX	$0.004577 ₿0.000000071	0.19	$19.9M ₿312.74	$0.004633 ₿0.000000074	$0.004427 ₿0.000000065	$98.28K ₿1.54	$466.68M ₿7.33K	$19.9M ₿312.74
852	Global Commercial Business GCB	$0.01642 ₿0.00000025	-0.56	$19.74M ₿309.15	$0.01651 ₿0.00000026	$0.01641 ₿0.00000024	$5.37K ₿0.09	$19.74M ₿309.15	$19.74M ₿309.15
853	Definitive EDGE	$0.0783 ₿0.0000012	3.40	$19.7M ₿309.46	$0.08788 ₿0.0000013	$0.07278 ₿0.0000011	$4.37M ₿68.38	$78.04M ₿1.23K	$19.7M ₿309.46
854	Yei Finance CLO	$0.1508 ₿0.0000023	-3.71	$19.67M ₿308.95	$0.1951 ₿0.0000029	$0.1483 ₿0.0000023	$4.4M ₿69.11	$152.35M ₿2.39K	$19.67M ₿308.95
855	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.14 ₿0.0013	-0.49	$19.56M ₿307.27	$88.58 ₿0.0014	$87.83 ₿0.0013	$1.46M ₿22.84	$19.56M ₿307.27	$19.56M ₿307.27
856	XPIN Network XPIN	$0.001262 ₿0.000000019	-2.82	$19.5M ₿306.42	$0.001305 ₿0.000000020	$0.001224 ₿0.000000018	$3.43M ₿53.85	$126.07M ₿1.98K	$19.5M ₿306.42
857	Cetus Protocol CETUS	$0.02062 ₿0.00000032	-4.12	$19.47M ₿304.98	$0.02239 ₿0.00000033	$0.01949 ₿0.00000031	$3.42M ₿53.39	$20.54M ₿321.77	$19.47M ₿304.98
858	Ergo ERG	$0.2338 ₿0.0000036	-5.15	$19.45M ₿304.57	$0.2474 ₿0.0000037	$0.2331 ₿0.0000036	$141.58K ₿2.18	$22.84M ₿357.8	$19.45M ₿304.57
859	BOB (Build on Bitcoin) BOB	$0.006459 ₿0.00000010	-2.85	$19.42M ₿304.99	$0.007381 ₿0.00000011	$0.006322 ₿0.000000097	$3.54M ₿55.39	$64.3M ₿1.01K	$19.42M ₿304.99
860	Animecoin ANIME	$0.003497 ₿0.000000054	-4.84	$19.14M ₿300.72	$0.003776 ₿0.000000056	$0.003332 ₿0.000000053	$8.43M ₿131.69	$34.55M ₿542.96	$19.14M ₿300.72
861	Elephant Money ELEPHANT	$0.00000004012 ₿0.00000000000063	-1.58	$19.3M ₿302.69	$0.00000004139 ₿0.00000000000064	$0.00000003799 ₿0.00000000000059	$40.23K ₿0.63	$38.84M ₿609.23	$19.3M ₿302.69
862	Big Time BIGTIME	$0.0101 ₿0.00000015	-2.75	$19.04M ₿299.06	$0.01075 ₿0.00000016	$0.009725 ₿0.00000015	$8.98M ₿149.55	$49.89M ₿783.6	$19.04M ₿299.06
863	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
864	ResearchCoin RSC	$0.08713 ₿0.0000013	-13.89	$19.26M ₿301.71	$0.1011 ₿0.0000015	$0.08596 ₿0.0000013	$878.76K ₿13.76	$87.05M ₿1.36K	$19.26M ₿301.71
865	QANplatform QANX	$0.01128 ₿0.00000017	1.88	$19.15M ₿300.39	$0.01134 ₿0.00000017	$0.01091 ₿0.00000016	$193.59K ₿2.86	$23.65M ₿370.99	$19.15M ₿300.39
866	Adventure Gold AGLD	$0.2202 ₿0.0000034	-1.63	$19.11M ₿299.73	$0.236 ₿0.0000035	$0.2114 ₿0.0000033	$8.83M ₿138.81	$20.29M ₿318.24	$19.11M ₿299.73
867	Mira MIRA	$0.06798 ₿0.0000010	-3.60	$19.09M ₿299.93	$0.07322 ₿0.0000011	$0.0656 ₿0.0000010	$4.1M ₿62.85	$67.58M ₿1.06K	$19.09M ₿299.93
868	Caldera ERA	$0.1095 ₿0.0000017	-0.99	$19.01M ₿298.61	$0.116 ₿0.0000017	$0.1058 ₿0.0000016	$6.52M ₿102.5	$108.78M ₿1.71K	$19.01M ₿298.61
869	XMAQUINA DEUS	$0.038 ₿0.00000059	1.67	$18.91M ₿296.25	$0.04133 ₿0.00000063	$0.03555 ₿0.00000054	$3.64M ₿56.8	$37.66M ₿589.92	$18.91M ₿296.25
870	ElevateFi EFI	$18.91 ₿0.00029	-3.19	$18.91M ₿297.04	$19.96 ₿0.00030	$18.91 ₿0.00028	$11.11K ₿0.17	$18.91M ₿297.04	$18.91M ₿297.04
871	Hippius SN75	$4.47 ₿0.000070	-2.99	$18.9M ₿296	$4.81 ₿0.000072	$4.3 ₿0.000068	$654.62K ₿10.3	$18.9M ₿296	$18.9M ₿296
872	MAX Token MAX	$0.2821 ₿0.0000044	-1.15	$18.82M ₿295.64	$0.2876 ₿0.0000045	$0.2802 ₿0.0000042	$86.28K ₿1.34	$80.14M ₿1.26K	$18.82M ₿295.64
873	QuarkChain QKC	$0.002601 ₿0.000000040	-3.35	$18.56M ₿292.24	$0.002739 ₿0.000000042	$0.002523 ₿0.000000039	$399.23K ₿10.73	$25.63M ₿403.59	$18.56M ₿292.24
874	Freysa AI FAI	$0.002328 ₿0.000000036	-3.38	$18.81M ₿295.5	$0.002565 ₿0.000000038	$0.002142 ₿0.000000034	$1.18M ₿14	$18.81M ₿295.5	$18.81M ₿295.5
875	Echelon Prime PRIME	$0.3006 ₿0.0000047	3.23	$18.79M ₿294.29	$0.3354 ₿0.0000052	$0.2775 ₿0.0000041	$1.09M ₿17.17	$33.42M ₿523.46	$18.79M ₿294.29
876	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.6 ₿0.0018	0.02	$18.77M ₿295.88	$120.6 ₿0.0019	$120.58 ₿0.0017	$11.66K ₿0.14	$18.77M ₿295.88	$18.77M ₿295.88
877	Unity UTY	$0.9991 ₿0.000015	-0.01*	$18.71M ₿293.14	$0.9994 ₿0.000016	$0.9988 ₿0.000014	$673.38 ₿0.01	$18.71M ₿293.14	$18.71M ₿293.14
878	Xai XAI	$0.009071 ₿0.00000014	-6.73	$18.7M ₿292.91	$0.01008 ₿0.00000014	$0.008678 ₿0.00000014	$49.37M ₿774.72	$19.98M ₿313.1	$18.7M ₿292.91
879	JPY Coin JPYC	$0.007109 ₿0.00000011	-0.76	$18.68M ₿292.53	$0.007436 ₿0.00000011	$0.007086 ₿0.00000010	$821.98 ₿0.01	$18.68M ₿292.53	$18.68M ₿292.53
880	NXUSD NXUSD	$0.9846 ₿0.000015	0.01*	$18.67M ₿292.46	$0.9846 ₿0.000015	$0.9842 ₿0.000014	$13.33 ₿0	$18.67M ₿292.46	$18.67M ₿292.46
881	Songbird SGB	$0.001089 ₿0.000000017	-4.54	$18.64M ₿292.44	$0.001144 ₿0.000000017	$0.001084 ₿0.000000016	$79.58K ₿1.25	$21.05M ₿330.21	$18.64M ₿292.44
882	Pocket Network POKT	$0.009245 ₿0.00000014	-4.89	$18.48M ₿289.4	$0.01006 ₿0.00000015	$0.009035 ₿0.00000014	$910.03K ₿14.26	$21.6M ₿338.26	$18.48M ₿289.4
883	Prometeus PROM	$1.01 ₿0.000015	1.33	$18.45M ₿289.43	$1.09 ₿0.000016	$0.8721 ₿0.000012	$10.27M ₿162.89	$19.46M ₿305.28	$18.45M ₿289.43
884	KONET KONET	$0.04112 ₿0.00000064	-6.17	$18.41M ₿288.35	$0.04389 ₿0.00000066	$0.03991 ₿0.00000059	$77.11K ₿1.21	$18.52M ₿290.13	$18.41M ₿288.35
885	WINk WIN	$0.00001853 ₿0.00000000029	-2.01	$18.39M ₿288.55	$0.00001936 ₿0.00000000029	$0.0000183 ₿0.00000000028	$64.71M ₿1.01K	$18.39M ₿288.55	$18.39M ₿288.55
886	Naoris Protocol NAORIS	$0.0308 ₿0.00000048	-5.76	$18.32M ₿287.02	$0.03416 ₿0.00000051	$0.02867 ₿0.00000046	$1.36M ₿21.29	$122.31M ₿1.92K	$18.32M ₿287.02
887	SentismAI SENTIS	$0.09314 ₿0.0000014	3.11	$18.28M ₿287.16	$0.09981 ₿0.0000015	$0.08996 ₿0.0000013	$2.96M ₿46.36	$93.27M ₿1.47K	$18.28M ₿287.16
888	Resolv Liquidity Provider Token RLP	$0.6788 ₿0.000010	4.18	$18.24M ₿285.78	$0.7344 ₿0.000011	$0.6469 ₿0.0000096	$5.98K ₿0.09	$18.24M ₿285.78	$18.24M ₿285.78
889	My Paqman Coin MPC	$0.000001839 ₿0.000000000028	-4.78	$18.24M ₿286.51	$0.000001949 ₿0.000000000029	$0.00000179 ₿0.000000000028	$80.2K ₿1.26	$18.24M ₿286.51	$18.24M ₿286.51
890	Medibloc MED	$0.001719 ₿0.000000026	-4.18	$18.23M ₿285.59	$0.001863 ₿0.000000028	$0.001665 ₿0.000000026	$151.97K ₿2.39	$19.59M ₿306.79	$18.23M ₿285.59
891	Propy PRO	$0.312 ₿0.0000049	-1.77	$18.21M ₿285.23	$0.3411 ₿0.0000051	$0.3091 ₿0.0000046	$10.3M ₿161.41	$31.45M ₿492.66	$18.21M ₿285.23
892	CHEX Token CHEX	$0.01453 ₿0.00000022	-4.44	$18.16M ₿284.83	$0.01539 ₿0.00000023	$0.0145 ₿0.00000022	$197.48K ₿3.1	$18.16M ₿284.83	$18.16M ₿284.83
893	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	-0.03	$18.14M ₿284.15	$1.14 ₿0.000017	$1.09 ₿0.000016	$16.11K ₿0.25	$18.14M ₿284.15	$18.14M ₿284.15
894	Epic Chain EPIC	$0.5437 ₿0.0000083	39.56	$18.13M ₿284.85	$0.5623 ₿0.0000085	$0.3876 ₿0.0000058	$64.19M ₿990.38	$18.13M ₿284.85	$18.13M ₿284.85
895	SynFutures F	$0.004425 ₿0.000000069	-4.59	$17.98M ₿282.46	$0.004778 ₿0.000000072	$0.004231 ₿0.000000068	$3.36M ₿50.79	$43.96M ₿690.55	$17.98M ₿282.46
896	Taiko TAIKO	$0.09544 ₿0.0000014	-3.73	$18.08M ₿283.25	$0.1008 ₿0.0000015	$0.09331 ₿0.0000014	$23.81M ₿453.65	$95.71M ₿1.5K	$18.08M ₿283.25
897	Bifrost BFC	$0.01298 ₿0.00000020	0.46	$18.06M ₿284.35	$0.0131 ₿0.00000021	$0.01289 ₿0.00000019	$2.16M ₿33.9	$30.74M ₿484.1	$18.06M ₿284.35
898	Re Protocol reUSDe REUSDE	$1.25 ₿0.000019	-3.14	$18M ₿282.8	$1.29 ₿0.000020	$0.9681 ₿0.000014	$544.42K ₿8.53	$18M ₿282.8	$18M ₿282.8
899	FLOCK FLOCK	$0.04685 ₿0.00000073	-6.74	$17.97M ₿281.52	$0.05211 ₿0.00000077	$0.04468 ₿0.00000071	$2.12M ₿33.58	$46.35M ₿726.01	$17.97M ₿281.52
900	PUMPCADE PUMPCADE	$0.01794 ₿0.00000028	18.23	$17.86M ₿279.78	$0.0186 ₿0.00000029	$0.01479 ₿0.00000022	$670.1K ₿10.5	$17.86M ₿279.78	$17.86M ₿279.78
901	Nym NYM	$0.02154 ₿0.00000033	-0.88	$17.82M ₿279.12	$0.02202 ₿0.00000035	$0.02131 ₿0.00000032	$2.3M ₿4.12	$21.33M ₿334.12	$17.82M ₿279.12
902	Mango Network MGO	$0.01113 ₿0.00000017	-2.22	$17.74M ₿277.85	$0.0114 ₿0.00000018	$0.01109 ₿0.00000016	$1.63M ₿25.61	$111.56M ₿1.75K	$17.74M ₿277.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}