结果页面 9，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
785	Connex CONX	$34.05 ₿0.00040	6.44	$39.16M ₿460.73	$34.95 ₿0.00040	$31.93 ₿0.00039	$6.64K ₿2.51	$3.4B ₿40.06K	$39.16M ₿460.73
786	Whiteheart WHITE	$4,403.79 ₿0.083	0	$39.14M ₿746.43	$0	$0	$15.33 ₿0	$39.14M ₿746.43	$39.14M ₿746.43
787	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.04	$39.12M	$1	$0.9925	$3.04K	$39.12M	$39.12M
788	Wrapped XRP WXRP	$2.18 ₿0.0000088	4.62	$39.08M ₿0	$2.19 ₿0.0000091	$2.06 ₿0.0000084	$10.19K ₿0.06	$39.08M	$39.08M ₿0
789	VICE VICE	$0.04973	5.04	$39.06M	$0.06215	$0.04068	$1.32M	$49.74M	$39.06M
790	Binance-Peg Avalanche AVAX	$19.5 ₿0.00067	4.65	$39M ₿0	$19.93 ₿0.00069	$18.62 ₿0.00066	$68.7K ₿2.76	$39M	$39M ₿0
791	Mansory Token MNSRY	$0.04318	-8.76	$38.87M	$0.04894	$0.04273	$1.11M	$38.87M	$38.87M
792	Test TST	$0.04099	5.40	$38.81M	$0.04235	$0.03889	$15.73M	$38.81M	$38.81M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001044 ₿0.000000010	$0.001044 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Quai Network QUAI	$0.07772	-2.53	$38.6M	$0.08141 ₿0.	$0.07511 ₿0.	$1.21M ₿0	$233.19M	$38.6M
794	Open Campus EDU	$0.1479 ₿0.000012	10.97	$38.47M ₿3.12K	$0.1553 ₿0.000013	$0.1333 ₿0.000011	$11.44M ₿169.58	$147.92M ₿12K	$38.47M ₿3.12K
795	doginme DOGINME	$0.0005692 ₿0.000000010	3.39	$38.49M ₿699.91	$0.0006024 ₿0.000000011	$0.0005505 ₿0.0000000096	$3.86M ₿33.62	$38.49M ₿699.91	$38.49M ₿699.91
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	Keep Network KEEP	$0.06965 ₿0.0000032	2.25	$38.28M ₿1.8K	$0.07222 ₿0.0000034	$0.06811 ₿0.0000032	$8.38K ₿0.72	$69.63M ₿3.27K	$38.28M ₿1.8K
797	Origin Protocol OGN	$0.05447 ₿0.0000031	1.02	$38.23M ₿1.57K	$0.05593 ₿0.0000033	$0.05361 ₿0.0000030	$7.31M ₿352.47	$76.82M ₿3.12K	$38.23M ₿1.57K
798	Everscale EVER	$0.01946 ₿0.00000048	91.07	$38.65M ₿953.32	$0.02697 ₿0.00000051	$0.01001 ₿0.00000048	$2.9M ₿1.96	$41.22M ₿1.02K	$38.65M ₿953.32
799	Alephium ALPH	$0.3442 ₿0.000049	0.54	$38.15M ₿3.71K	$0.3577 ₿0.000051	$0.3414 ₿0.000046	$509.41K ₿67.35	$72.73M ₿9.7K	$38.15M ₿3.71K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
800	Efinity EFI	$0.4379 ₿0.0000015	-3.49	$38.06M ₿137.63	$0.4673 ₿0.0000016	$0.4183 ₿0.0000015	$14.4K ₿0.07	$875.87M ₿3.17K	$38.06M ₿137.63
801	LOFI LOFI	$0.03804	13.48	$38.06M	$0.04279	$0.03348	$2.81M	$38.06M	$38.06M
802	VaderAI by Virtuals VADER	$0.03816	11.71	$37.99M	$0.03886	$0.03416	$1.24M	$37.99M	$37.99M
803	Tiger Shark TIGERSHARK	$0.038	9.17	$38M	$0.03926	$0.03455	$423.74K	$38M	$38M
804	Magic MAGIC	$0.1239 ₿0.000014	3.20	$37.97M ₿3.86K	$0.1272 ₿0.000014	$0.1199 ₿0.000013	$12.54M ₿857.34	$43.1M ₿4.99K	$37.97M ₿3.86K
805	TruFin Staked MATIC TRUMATIC	$0.2351 ₿0.000013	9.44	$37.95M ₿781.25	$0.2378 ₿0.000013	$0.2145 ₿0.000013	$1.68K ₿0.03	$37.95M ₿781.25	$37.95M ₿781.25
806	Wrapped NXM WNXM	$57.69 ₿0.0010	1.60	$37.94M ₿1.14K	$58.59 ₿0.0010	$55.71 ₿0.0010	$274.26K ₿63.3	$37.94M ₿1.14K	$37.94M ₿1.14K
807	Boba Network BOBA	$0.08357 ₿0.0000071	-1.92	$37.89M ₿2.75K	$0.0889 ₿0.0000074	$0.08136 ₿0.0000071	$11.02M ₿655.27	$41.8M ₿3.61K	$37.89M ₿2.75K
808	XPLA XPLA	$0.04615 ₿0.0000030	8.33	$37.69M ₿1.66K	$0.04707 ₿0.0000031	$0.04132 ₿0.0000030	$1.93M ₿1.42	$92.31M ₿6.2K	$37.69M ₿1.66K
809	Lista USD LISUSD	$0.9994 ₿0.000014	0.18	$37.59M ₿953.91	$1 ₿0.000014	$0.993 ₿0.000013	$3.28M ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
810	PepeCoin PEPECOIN	$0.4057 ₿0.000097	11.79	$37.55M ₿0	$0.4137 ₿0.00010	$0.3507 ₿0.000090	$1.11M ₿141.64	$43.68M ₿12.9K	$37.55M ₿0
811	Travala.com AVA	$0.5444 ₿0.000012	4.21	$37.46M ₿675.43	$0.5483 ₿0.000012	$0.5184 ₿0.000012	$9.81M ₿55.82	$37.46M ₿787.59	$37.46M ₿675.43
812	Inception Restaked stETH Symbiotic INWSTETHS	$2,909.89	0.01*	$37.39M	$2,930.81	$2,909.57	$674.12	$37.39M	$37.39M
813	MinoTari XTM	$0.03484	-5.84	$37.34M	$0.03831	$0.02985	$1.25M	$37.34M	$37.34M
814	MARBLEX MBX	$0.1773 ₿0.000015	-0.70	$37.29M ₿1.83K	$0.1807 ₿0.000016	$0.1754 ₿0.000015	$4.07M ₿32.11	$57.01M ₿5.01K	$37.29M ₿1.83K
815	Kekius Maximus KEKIUS	$0.03729	11.27	$37.28M	$0.04117	$0.03319	$9.07M	$37.28M	$37.28M
816	Metadium META	$0.02172 ₿0.00000084	2.81	$37.21M ₿1.43K	$0.02189 ₿0.00000086	$0.02112 ₿0.00000068	$116.79K ₿2.96K	$43.45M ₿1.68K	$37.21M ₿1.43K
817	My Neighbor Alice ALICE	$0.4029 ₿0.000025	4.37	$37.1M ₿2.28K	$0.4129 ₿0.000027	$0.386 ₿0.000025	$8.74M ₿233.79	$40.29M ₿2.55K	$37.1M ₿2.28K
818	Milady Meme Coin LADYS	$0.00000004173 ₿0.0000000000028	4.54	$37.06M ₿2.52K	$0.00000004263 ₿0.0000000000032	$0.00000003991 ₿0.0000000000027	$8.8M ₿165.48	$37.06M ₿2.52K	$37.06M ₿2.52K
819	Bluefin BLUE	$0.121	6.80	$37M	$0.1229	$0.1133	$32.12M	$121.09M	$37M
820	Mubarak MUBARAK	$0.03671	-2.92	$36.73M	$0.04111	$0.03611	$61.75M	$36.73M	$36.73M
821	Seraph SERAPH	$0.1609	9.04	$36.59M	$0.1624	$0.1474	$3.24M	$160.96M	$36.59M
822	Storj STORJ	$0.2529 ₿0.0000099	1.71	$36.37M ₿1.43K	$0.261 ₿0.000010	$0.2451 ₿0.0000098	$11.45M ₿293.65	$107.5M ₿4.23K	$36.37M ₿1.43K
823	sUSD SUSD	$0.9717 ₿0.000014	-0.25	$36.3M ₿727.58	$0.9763 ₿0.000014	$0.9709 ₿0.000014	$266.79K ₿56.3	$36.3M ₿727.58	$36.3M ₿727.58
824	Optio OPT	$0.006342	-8.60	$36.2M	$0.007031	$0.006132	$9.48K	$47.42M	$36.2M
825	FunFair FUN	$0.003409 ₿0.00000010	5.19	$36.09M ₿1.12K	$0.003461 ₿0.00000010	$0.00324 ₿0.000000098	$5.36M ₿113.44	$37.46M ₿1.16K	$36.09M ₿1.12K
826	LandWolf WOLF	$0.00004	6.10	$36.08M	$0.00004097	$0.0000372	$2.74M	$36.08M	$36.08M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.699 ₿0.0000066	$0.6677 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Binance-Peg DAI DAI	$0.9999	0.04	$36M	$1	$0.9932	$266.01K	$36M	$36M
828	Hive Dollar HBD	$1.04 ₿0.000014	2.37	$35.91M ₿508.51	$1.04 ₿0.000014	$1.01 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
829	RIZE RIZE	$0.0422	1.96	$35.87M	$0.04261	$0.03966	$85.09K	$211.01M	$35.87M
830	AI Rig Complex ARC	$0.03581	3.00	$35.81M	$0.03768	$0.03476	$14.86M	$35.81M	$35.81M
831	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
832	Universal ETH UNIETH	$2,724.89 ₿0.054	2.95	$35.6M ₿0	$2,761.82 ₿0.054	$2,632.05 ₿0.053	$1.72K ₿0.09	$35.6M ₿3.5	$35.6M ₿0
833	Celo Dollar CUSD	$1 ₿0.000014	0.09	$35.55M ₿565.89	$1 ₿0.000014	$0.9959 ₿0.000014	$1.26M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
834	Hegic HEGIC	$0.03294 ₿0.00000031	0.55	$35.51M ₿339.69	$0.03319 ₿0.00000032	$0.03145 ₿0.00000030	$99.85K ₿0.67	$35.51M ₿339.69	$35.51M ₿339.69
835	Slerf SLERF	$0.07086 ₿0.0000051	3.82	$35.44M ₿2.59K	$0.07251 ₿0.0000057	$0.06825 ₿0.0000051	$4.91M ₿1.03K	$35.44M ₿2.59K	$35.44M ₿2.59K
836	Snowbank SB	$222.15 ₿0.0032	-0.08	$35.48M ₿522.32	$290.57 ₿0.0033	$220.64 ₿0.0031	$2.81K ₿0.01	$35.48M ₿522.32	$35.48M ₿522.32
837	Strike STRIKE	$6.35 ₿0.00019	1.61	$35.43M ₿919.03	$6.41 ₿0.00019	$6.16 ₿0.00018	$575.21K ₿11.18	$41.51M ₿1.27K	$35.43M ₿919.03
838	Vine VINE	$0.03541	7.40	$35.44M	$0.03838	$0.03297	$32.83M	$35.44M	$35.44M
839	Autonomi ANT	$0.07592	-2.03	$35.26M	$0.08149	$0.07435	$565.92K	$91.12M	$35.26M
840	Collaterize COLLAT	$0.03619	18.10	$31.51M	$0.03573	$0.02719	$5.93M	$31.51M	$31.51M
841	Bedrock BTC BRBTC	$102,580	2.69	$35.03M	$103,461	$99,883	$1.2M	$35.03M	$35.03M
842	Sai SAI	$13.03 ₿0.00026	2.43	$34.9M ₿720.5	$13.33 ₿0.00027	$12.63 ₿0.00025	$168.44 ₿0	$34.9M ₿720.5	$34.9M ₿720.5
843	Big Dog Fink BINK	$0.0002342	5.13	$34.88M	$0.0002387	$0.0002227	$1.21K	$34.88M	$34.88M
844	Wrapped Centrifuge WCFG	$0.173 ₿0.000012	2.19	$34.83M ₿4.37K	$0.175 ₿0.000012	$0.1688 ₿0.000011	$46.39K ₿15.04	$34.83M	$34.83M ₿4.37K
845	T-mac DAO TMG	$19.89 ₿0.00017	6.46	$34.81M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$14.53K ₿0.07	$19.89B ₿178.38K	$34.81M ₿312.16
846	ThunderCore TT	$0.002827 ₿0.000000080	1.45	$34.64M ₿888.91	$0.002834 ₿0.000000084	$0.002754 ₿0.000000078	$354.36K ₿1.85	$34.64M ₿888.91	$34.64M ₿888.91
847	Layer3 L3	$0.05427	-11.92	$34.35M	$0.06187	$0.05304	$12.92M	$180.79M	$34.35M
848	VedoraAI VED	$0.401	272.07	$34.06M	$0.4751	$0.1068	$109.69K	$39.62M	$34.06M
849	Ava AI AVA	$0.03447	-4.52	$34.5M	$0.03751	$0.03386	$21.82M	$34.5M	$34.5M
850	SX Network SX	$0.06147 ₿0.0000016	0.25	$34.46M ₿720.46	$0.0615 ₿0.0000016	$0.06119 ₿0.0000015	$76.51 ₿0.11	$61.43M ₿1.64K	$34.46M ₿720.46
851	Cortex CX	$0.02843	5.04	$34.4M	$0.02939	$0.02706	$33.16K	$46.81M	$34.4M
852	Myria MYRIA	$0.001214 ₿0.00000012	2.73	$34.35M ₿2.16K	$0.001258 ₿0.00000013	$0.001181 ₿0.00000012	$1.89M ₿42.41	$60.71M ₿6.19K	$34.35M ₿2.16K
853	Finvesta FINVESTA	$33.85	14.68	$34.31M	$35.13	$29.41	$150.87K	$34.31M	$34.31M
854	Staked Frax USD SFRXUSD	$1.14	0.04	$34.33M	$1.14	$1.14	$235.88K	$34.33M	$34.33M
855	Tornado Cash TORN	$9.01 ₿0.000044	3.53	$34.29M ₿170.18	$9.11 ₿0.000046	$8.44 ₿0.000043	$5.11M ₿0.53	$89.97M ₿446.61	$34.29M ₿170.18
856	AxonDAO Governance Token AXGT	$0.07724 ₿0.0000066	4.60	$34.28M ₿986.55	$0.08064 ₿0.0000065	$0.06973 ₿0.0000036	$144.29K ₿45.77	$77.22M ₿6.52K	$34.28M ₿986.55
857	BiLira TRYB	$0.02531 ₿0.00000044	0.21	$34.06M ₿671.5	$0.02538 ₿0.00000044	$0.02515 ₿0.00000043	$13.92K ₿0.1	$34.06M ₿671.5	$34.06M ₿671.5
858	Radicle RAD	$0.6841 ₿0.000036	3.75	$34.09M ₿1.84K	$0.7043 ₿0.000039	$0.6594 ₿0.000036	$8.45M ₿204.19	$68.42M ₿3.7K	$34.09M ₿1.84K
859	Gains Network GNS	$1.14 ₿0.000065	3.41	$34.04M ₿2.23K	$1.15 ₿0.000067	$1.1 ₿0.000065	$2.11M ₿78.65	$34.04M ₿2.23K	$34.04M ₿2.23K
860	Synapse SYN	$0.155 ₿0.000018	4.46	$33.96M ₿3.61K	$0.1617 ₿0.000020	$0.1484 ₿0.000018	$3.31M ₿355.07	$38.75M ₿3.51K	$33.96M ₿3.61K
861	Tree TREE	$0.3333 ₿0.0000033	4.68	$33.78M ₿352.1	$0.3347 ₿0.0000036	$0.3084 ₿0.0000032	$86.93K ₿2.59	$39.32M ₿569.36	$33.78M ₿352.1
862	Ice Open Network ICE	$0.004963 ₿0.000000062	3.56	$33.71M ₿410.29	$0.005298 ₿0.000000064	$0.004792 ₿0.000000061	$12.31M ₿360.15	$104.96M ₿1.31K	$33.71M ₿410.29
863	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
864	Ancient8 A8	$0.1123	2.29	$33.71M	$0.1155	$0.1098	$10.16M	$112.32M	$33.71M
865	Hypurr Fun HFUN	$33.78	-2.64	$33.66M	$35.43	$32.89	$703.25K	$33.66M	$33.66M
866	Puffer PUFFER	$0.1912	1.39	$33.67M	$0.1952	$0.1878	$54.74M	$191.38M	$33.67M
867	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.02	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$79.94K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
868	sDOLA SDOLA	$1.13 ₿0.000015	-0.02	$33.5M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$374.53K	$33.65M	$33.5M ₿0
869	NEURALAI NEURAL	$3.35 ₿0.000014	13.43	$33.62M ₿0	$3.44 ₿0.000016	$2.95 ₿0.000010	$171.39K ₿9.18	$33.62M ₿153.26	$33.62M ₿0
870	VitaDAO VITA	$1.32 ₿0.000039	3.35	$33.39M ₿1.04K	$1.34 ₿0.000040	$1.27 ₿0.000038	$1.61M ₿5.88	$35.82M ₿1.09K	$33.39M ₿1.04K
871	Pangolin PNG	$0.1512 ₿0.0000069	6.83	$33.32M ₿1.49K	$0.1578 ₿0.0000075	$0.1415 ₿0.0000068	$1.05M ₿50.94	$81.35M ₿3.74K	$33.32M ₿1.49K
872	Nym NYM	$0.04094 ₿0.0000033	1.97	$33.19M ₿2.39K	$0.04214 ₿0.0000033	$0.03979 ₿0.0000032	$5.25M ₿23.82	$40.84M ₿3.34K	$33.19M ₿2.39K
873	Peapods Finance PEAS	$3.34 ₿0.000072	4.51	$33.27M ₿721.75	$3.36 ₿0.000075	$3.19 ₿0.000071	$415.78K ₿6.19	$33.27M ₿721.75	$33.27M ₿721.75
874	亦来云 ELA	$1.45 ₿0.000058	5.78	$33M ₿1.29K	$1.48 ₿0.000060	$1.37 ₿0.000058	$248.98K ₿13.5	$37.61M ₿1.5K	$33M ₿1.29K
875	Stader MaticX MATICX	$0.2497 ₿0.000014	9.02	$32.98M ₿1.94K	$0.2537 ₿0.000014	$0.2288 ₿0.000014	$15.98K ₿5.02	$32.98M ₿1.94K	$32.98M ₿1.94K
876	Orchid Protocol OXT	$0.05573 ₿0.0000020	5.93	$32.97M ₿1.21K	$0.05757 ₿0.0000021	$0.05253 ₿0.0000020	$4.61M ₿80.8	$55.74M ₿2.04K	$32.97M ₿1.21K
877	Hot Mom HOTMOM	$0.03295	4.72	$32.98M	$0.03372	$0.03129	$17.3K	$32.98M	$32.98M
878	Liquity BOLD BOLD	$0.9929	0.02	$32.95M	$0.9948	$0.9917	$2.39M	$32.95M	$32.95M
879	AUKI AUKI	$0.01605	-4.63	$32.52M	$0.01799	$0.01604	$135.95K	$158.56M	$32.52M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}