结果页面 9，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Cloud CLOUD	$0.1092	-0.54	$36.12M	$0.1115	$0.109	$2.21M	$109.24M	$36.12M
805	Tensor TNSR	$0.108 ₿0.000023	1.16	$36.16M ₿2.94K	$0.11 ₿0.000028	$0.1048 ₿0.000022	$7.49M ₿5.59K	$108.07M ₿23.48K	$36.16M ₿2.94K
806	Binance-Peg DAI DAI	$1	0.04	$36M	$1	$0.9982	$242.91K	$36M	$36M
807	Targon SN4	$23.23	-0.53	$35.87M	$23.89	$22.72	$641.66K	$35.87M	$35.87M
808	Peapods Finance PEAS	$3.61 ₿0.000072	1.97	$35.88M ₿721.75	$3.66 ₿0.000075	$3.45 ₿0.000071	$747.74K ₿6.19	$35.88M ₿721.75	$35.88M ₿721.75
809	火币积分 HT	$0.223 ₿0.000011	3.31	$35.58M ₿1.84K	$0.2334 ₿0.000012	$0.2156 ₿0.000011	$65.92K ₿27.72	$44.88M ₿2.32K	$35.58M ₿1.84K
810	Ice Open Network ICE	$0.005235 ₿0.000000062	-1.54	$35.56M ₿410.29	$0.005528 ₿0.000000064	$0.005092 ₿0.000000061	$6.78M ₿360.15	$110.72M ₿1.31K	$35.56M ₿410.29
811	LAMBO LAMBO	$0.003549	4.89	$35.61M	$0.003645	$0.003183	$7.28M	$35.61M	$35.61M
812	Bedrock BTC BRBTC	$104,003	-0.67	$35.51M	$104,710	$103,590	$50.25	$35.51M	$35.51M
813	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.00169	13.57	$35.42M	$0.001791	$0.001488	$1.32M	$35.42M	$35.42M
814	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.08	$35.54M ₿565.89	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.56M ₿98.01	$35.55M ₿565.84	$35.54M ₿565.89
815	Metadium META	$0.02066 ₿0.00000084	-0.55	$35.41M ₿1.43K	$0.02101 ₿0.00000086	$0.02055 ₿0.00000068	$131.63K ₿2.96K	$41.34M ₿1.68K	$35.41M ₿1.43K
816	APX APX	$0.08143 ₿0.0000016	1.24	$35.4M ₿736.21	$0.08222 ₿0.0000017	$0.07947 ₿0.0000016	$835.52K ₿5.34	$327.15M ₿6.8K	$35.4M ₿736.21
817	MIU MIU	$0.00000003891	-1.36	$35.02M	$0.00000003973	$0.0000000385	$132.54K	$35.02M	$35.02M
818	Tornado Cash TORN	$9.26 ₿0.000044	-4.83	$35.29M ₿170.18	$9.8 ₿0.000046	$9.19 ₿0.000043	$1.74M ₿0.53	$92.6M ₿446.61	$35.29M ₿170.18
819	LandWolf WOLF	$0.00003911	4.31	$35.28M	$0.00004013	$0.00003642	$2.53M	$35.28M	$35.28M
820	Celium SN51	$25.04	1.14	$35.14M	$25.82	$24.53	$2.56M	$35.14M	$35.14M
821	Lista DAO LISTA	$0.2035	-3.30	$35.14M	$0.2104	$0.2009	$9.64M	$203.45M	$35.14M
822	Universal ETH UNIETH	$2,666.16 ₿0.054	0.47	$35.1M ₿0	$2,703.22 ₿0.054	$2,630.37 ₿0.053	$440.12K ₿0.09	$35.1M ₿3.5	$35.1M ₿0
823	Origin Protocol OGN	$0.04983 ₿0.0000031	1.48	$35.08M ₿1.57K	$0.05024 ₿0.0000033	$0.04877 ₿0.0000030	$3.72M ₿352.47	$70.25M ₿3.12K	$35.08M ₿1.57K
824	Travala.com AVA	$0.5096 ₿0.000012	0.45	$35.04M ₿675.43	$0.5174 ₿0.000012	$0.5027 ₿0.000012	$4.67M ₿55.82	$35.04M ₿787.59	$35.04M ₿675.43
825	Binance-Peg Avalanche AVAX	$17.53 ₿0.00067	2.02	$35.07M ₿0	$17.64 ₿0.00069	$17.13 ₿0.00066	$64.88K ₿2.76	$35.07M	$35.07M ₿0
826	Snowbank SB	$219.09 ₿0.0032	-0.75	$34.98M ₿522.32	$224.12 ₿0.0033	$218.08 ₿0.0031	$1.82K ₿0.01	$34.98M ₿522.32	$34.98M ₿522.32
827	Plume USD PUSD	$0.9987	-0.01	$34.97M	$1	$0.9901	$380.59K	$34.97M	$34.97M
828	Spark SPK	$0.03919	4.94	$34.88M	$0.04052	$0.03709	$66.98M	$392.24M	$34.88M
829	Bubblemaps BMT	$0.1358	0.70	$34.8M	$0.1383	$0.1325	$19.37M	$135.85M	$34.8M
830	Sui Bridged Ether (Sui) SBETH	$2,428.57	-0.41	$34.7M	$2,467.1	$2,397.94	$924.64K	$34.7M	$34.7M
831	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
832	Quai Network QUAI	$0.06951	1.14	$34.66M	$0.07013 ₿0.	$0.06765 ₿0.	$771.44K ₿0	$208.54M	$34.66M
833	Thala APT THAPT	$4.89 ₿0.00017	3.11	$34.58M ₿0	$5.25 ₿0.00019	$4.74 ₿0.00017	$15.84K ₿41.9	$34.58M	$34.58M ₿0
834	Storj STORJ	$0.2405 ₿0.0000099	1.57	$34.57M ₿1.43K	$0.2429 ₿0.000010	$0.2363 ₿0.0000098	$8.31M ₿293.65	$102.19M ₿4.23K	$34.57M ₿1.43K
835	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	0.01*	$34.52M ₿1.03K	$0.02494 ₿0.00000034	$0.0249 ₿0.00000033	$5.46K ₿0	$34.52M ₿1.03K	$34.52M ₿1.03K
836	Hive Dollar HBD	$0.9953 ₿0.000014	-0.35	$34.45M ₿508.51	$1.02 ₿0.000014	$0.9886 ₿0.000014	$7.19 ₿0.75	$34.45M ₿508.51	$34.45M ₿508.51
837	TokenFi TOKEN	$0.0131 ₿0.0000020	2.98	$34.27M ₿2.85K	$0.01332 ₿0.0000021	$0.01266 ₿0.0000019	$3.37M ₿481.76	$131.01M ₿20.14K	$34.27M ₿2.85K
838	AI Analysis Token AIAT	$0.3102 ₿0.0000077	1.99	$34.24M ₿0	$0.3256 ₿0.0000077	$0.2976 ₿0.0000073	$110.98K ₿16.83	$155.15M ₿3.89K	$34.24M ₿0
839	SkyAI SKYAI	$0.03415	2.20	$34.15M	$0.03415	$0.03177	$17.77M	$34.15M	$34.15M
840	Sai SAI	$12.68 ₿0.00026	-0.42	$34.03M ₿720.5	$12.9 ₿0.00027	$12.62 ₿0.00025	$39.68 ₿0	$34.03M ₿720.5	$34.03M ₿720.5
841	Coinshift USDC CSUSDC	$1.03	0.01	$33.84M	$1.03	$1.03	$0	$33.84M	$33.84M
842	Open Campus EDU	$0.1298 ₿0.000012	2.74	$33.73M ₿3.12K	$0.132 ₿0.000013	$0.1259 ₿0.000011	$4.24M ₿169.58	$129.67M ₿12K	$33.73M ₿3.12K
843	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
844	LOFI LOFI	$0.0336	14.49	$33.56M	$0.03472	$0.029	$1.44M	$33.56M	$33.56M
845	BankrCoin BNKR	$0.0003369	-8.04	$33.69M	$0.0003686	$0.0003358	$2.98M	$33.69M	$33.69M
846	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
847	Nym NYM	$0.04134 ₿0.0000033	2.35	$33.6M ₿2.39K	$0.04155 ₿0.0000033	$0.04037 ₿0.0000032	$1.52M ₿23.82	$41.35M ₿3.34K	$33.6M ₿2.39K
848	AxonDAO Governance Token AXGT	$0.07463 ₿0.0000066	8.72	$33.53M ₿986.55	$0.07894 ₿0.0000065	$0.06853 ₿0.0000036	$204.13K ₿45.77	$74.67M ₿6.52K	$33.53M ₿986.55
849	Mubarak MUBARAK	$0.03347	3.45	$33.48M	$0.03362	$0.03164	$35.84M	$33.48M	$33.48M
850	Ampleforth AMPL	$1.22 ₿0.000017	-3.14	$33.18M ₿3.82K	$1.28 ₿0.000017	$1.21 ₿0.000016	$317.6K ₿14.1	$35.78M ₿4.46K	$33.18M ₿3.82K
851	Zeta ZEX	$0.1773	12.91	$33.31M	$0.1781	$0.1538	$2.51M	$177.4M	$33.31M
852	Token Pocket TPT	$0.00961 ₿0.00000010	0.75	$33.37M ₿348.65	$0.009689 ₿0.00000010	$0.00947 ₿0.000000096	$55.57K ₿1.46	$33.37M ₿348.65	$33.37M ₿348.65
853	My Neighbor Alice ALICE	$0.3615 ₿0.000025	0.93	$33.28M ₿2.28K	$0.3675 ₿0.000027	$0.3548 ₿0.000025	$6.68M ₿233.79	$36.14M ₿2.55K	$33.28M ₿2.28K
854	PolySwarm NCT	$0.01765 ₿0.00000042	2.28	$33.3M ₿731.48	$0.01767 ₿0.00000044	$0.01718 ₿0.00000041	$349.8K ₿13.47	$33.3M ₿799.02	$33.3M ₿731.48
855	Chain-key Bitcoin CKBTC	$107,463 ₿1.0076	0.28	$33.31M ₿0	$108,528 ₿1.015	$106,028 ₿0.97	$22.92K ₿0.15	$33.31M	$33.31M ₿0
856	Fusionist ACE	$0.5054 ₿0.00012	1.98	$33.15M ₿0	$0.5122 ₿0.00013	$0.4924 ₿0.00012	$5.27M ₿519.9	$73.95M ₿17.9K	$33.15M ₿0
857	StandX DUSD DUSD	$0.9998	-0.04	$33.08M	$1	$0.9968	$1.58M	$33.08M	$33.08M
858	ThunderCore TT	$0.002666 ₿0.000000080	-1.82	$32.88M ₿888.91	$0.002747 ₿0.000000084	$0.002613 ₿0.000000078	$344.62K ₿1.85	$32.88M ₿888.91	$32.88M ₿888.91
859	Derive DRV	$0.03998	24.71	$32.79M	$0.04058	$0.03184	$352.41K	$39.98M	$32.79M
860	Slerf SLERF	$0.06564 ₿0.0000051	1.15	$32.79M ₿2.59K	$0.06622 ₿0.0000057	$0.06345 ₿0.0000051	$2.71M ₿1.03K	$32.79M ₿2.59K	$32.79M ₿2.59K
861	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.10	$32.72M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$3.75M ₿55.45	$32.72M ₿483.34	$32.72M ₿0
862	Bit2Me B2M	$0.01105 ₿0.00000013	6.53	$32.7M ₿663.89	$0.01121 ₿0.00000013	$0.01037 ₿0.00000013	$103.34K ₿1.26	$54.67M ₿678.59	$32.7M ₿663.89
863	Milady Meme Coin LADYS	$0.0000000367 ₿0.0000000000028	1.16	$32.6M ₿2.52K	$0.000000037 ₿0.0000000000032	$0.00000003601 ₿0.0000000000027	$4.71M ₿165.48	$32.6M ₿2.52K	$32.6M ₿2.52K
864	Cudos CUDOS	$0.004401 ₿0.00000031	16.30	$32.46M ₿2.14K	$0.004543 ₿0.00000032	$0.002815 ₿0.00000030	$1.73K ₿33.39	$41.01M ₿2.86K	$32.46M ₿2.14K
865	BitMEX BMEX	$0.3253 ₿0.0000040	-0.52	$32.46M ₿408.52	$0.3281 ₿0.0000040	$0.3248 ₿0.0000039	$72.33K ₿0.49	$146.45M ₿1.84K	$32.46M ₿408.52
866	Coq Inu COQ	$0.000000467 ₿0.000000000049	1.55	$32.43M ₿3.41K	$0.0000004737 ₿0.000000000055	$0.0000004554 ₿0.000000000048	$2.9M ₿272.67	$32.43M ₿3.41K	$32.43M ₿3.41K
867	MESSIER M87	$0.00003659 ₿0.000000000099	2.24	$32.38M ₿88.18	$0.00003736 ₿0.00000000010	$0.00003495 ₿0.000000000088	$786.87K ₿0.61	$32.38M ₿88.18	$32.38M ₿88.18
868	Strike STRIKE	$5.77 ₿0.00019	-2.95	$32.22M ₿919.03	$6.01 ₿0.00019	$5.65 ₿0.00018	$4.19M ₿11.18	$37.6M ₿1.27K	$32.22M ₿919.03
869	RSS3 RSS3	$0.04007 ₿0.0000060	1.24	$32.31M ₿3.95K	$0.04017 ₿0.0000065	$0.03879 ₿0.0000060	$2.67M ₿77.5	$41.2M ₿6.08K	$32.31M ₿3.95K
870	Hex Trust USD USDX	$0.9879	1.06	$32.27M	$1.01	$0.9423	$210.02	$32.27M	$32.27M
871	Autonomi ANT	$0.06944	-0.85	$32.22M	$0.07019	$0.06784	$540.38K	$83.27M	$32.22M
872	Big Dog Fink BINK	$0.0002163	0.67	$32.17M	$0.0002188	$0.0002076	$465.42	$32.17M	$32.17M
873	Law Blocks LBT	$0.1301 ₿0.0000014	0.82	$31.88M ₿108.68	$0.1302 ₿0.0000014	$0.1289 ₿0.0000013	$318.56K ₿1.14	$130.13M ₿1.45K	$31.88M ₿108.68
874	Orchid Protocol OXT	$0.05385 ₿0.0000020	1.47	$31.86M ₿1.21K	$0.0543 ₿0.0000021	$0.05278 ₿0.0000020	$3.22M ₿80.8	$53.86M ₿2.04K	$31.86M ₿1.21K
875	Hegic HEGIC	$0.02952 ₿0.00000031	-1.36	$31.83M ₿339.69	$0.02996 ₿0.00000032	$0.02929 ₿0.00000030	$66.62K ₿0.67	$31.83M ₿339.69	$31.83M ₿339.69
876	ParaSwap PSP	$0.02049 ₿0.00000056	5.26	$31.82M ₿713.12	$0.02084 ₿0.00000057	$0.01947 ₿0.00000055	$598.44K ₿3.06	$36.9M ₿1.02K	$31.82M ₿713.12
877	ANyONe Protocol ANYONE	$0.3975 ₿0.000048	0.62	$31.8M ₿3.58K	$0.4105 ₿0.000052	$0.3851 ₿0.000048	$246.47K ₿29.72	$39.79M ₿4.89K	$31.8M ₿3.58K
878	Defiway DEFI	$0.3175	0	$31.76M	$0	$0	$4.99	$31.76M	$31.76M
879	OpenServ SERV	$0.04749	3.88	$32.52M	$0.05177	$0.04562	$410.35K	$47.55M	$32.52M
880	Myria MYRIA	$0.001121 ₿0.00000012	-1.54	$31.78M ₿2.16K	$0.001171 ₿0.00000013	$0.001112 ₿0.00000012	$1.26M ₿42.41	$56.16M ₿6.19K	$31.78M ₿2.16K
881	Phantom Staked SOL PSOL	$145.08	0.56	$31.75M	$146.6	$139.45	$408.35K	$31.75M	$31.75M
882	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3158 ₿0.0000029	$0.2955 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
883	Matchain MAT	$0.5276	-4.81	$31.65M	$0.6332	$0.4759	$6.48M	$52.75M	$31.65M
884	doginme DOGINME	$0.0004652 ₿0.000000010	1.37	$31.45M ₿699.91	$0.0004707 ₿0.000000011	$0.0004545 ₿0.0000000096	$2.28M ₿33.62	$31.45M ₿699.91	$31.45M ₿699.91
885	TruFin Staked MATIC TRUMATIC	$0.1908 ₿0.000013	1.15	$31.47M ₿781.25	$0.1926 ₿0.000013	$0.1879 ₿0.000013	$276.79 ₿0.03	$31.47M ₿781.25	$31.47M ₿781.25
886	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.02	$31.39M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$876.19K ₿624.59	$31.39M	$31.39M ₿0
887	BounceBit BB	$0.07679	-0.20	$31.46M	$0.07865	$0.07558	$5.08M	$161.32M	$31.46M
888	XION XION	$0.8763	-1.22	$31.26M	$0.8963	$0.8616	$6.8M	$175.31M	$31.26M
889	The Arena ARENA	$0.01249	2.09	$31.16M	$0.01263	$0.01176	$192.06K	$124.74M	$31.16M
890	Tree TREE	$0.3074 ₿0.0000033	0.11	$31.14M ₿352.1	$0.3423 ₿0.0000036	$0.3049 ₿0.0000032	$55.53K ₿2.59	$36.1M ₿569.36	$31.14M ₿352.1
891	Kujira KUJI	$0.2545 ₿0.000032	4.71	$31.15M ₿4.01K	$0.2599 ₿0.000034	$0.2423 ₿0.000032	$1.21K ₿16.02	$31.15M ₿4.01K	$31.15M ₿4.01K
892	Dacxi DXI	$0.0009132 ₿0.0000000029	2.48	$31.13M ₿26.44	$0.001048 ₿0.000000010	$0.0008911 ₿0.0000000029	$368.73K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
893	Wrapped QUIL QUIL	$0.0345	6.06	$31.02M	$0.03467	$0.0311	$654.37K	$31.02M	$31.02M
894	PepeCoin PEPECOIN	$0.3327 ₿0.000097	-1.02	$31.01M ₿0	$0.3542 ₿0.00010	$0.3321 ₿0.000090	$519.79K ₿141.64	$35.87M ₿12.9K	$31.01M ₿0
895	CreatorBid BID	$0.1155	-4.83	$31.02M	$0.1219	$0.1143	$2.68M	$115.53M	$31.02M
896	Radicle RAD	$0.6196 ₿0.000036	0.56	$30.88M ₿1.84K	$0.6348 ₿0.000039	$0.6158 ₿0.000036	$8.91M ₿204.19	$61.98M ₿3.7K	$30.88M ₿1.84K
897	CargoX CXO	$0.1835 ₿0.0000011	0.40	$30.68M ₿186.45	$0.1848	$0.1791	$15.8K ₿0	$39.48M ₿239.94	$30.68M ₿186.45
898	ynETH MAX YNETHX	$2,543.05	-0.09	$30.65M	$2,582.43	$2,520.71	$912.65K	$30.65M	$30.65M
899	Zeus Network zBTC ZBTC	$107,074	-0.24	$30.56M	$108,071	$106,141	$1.13M	$30.56M	$30.56M
900	MNEE USD Stablecoin MNEE	$0.9995	0.05	$30.43M	$1	$0.9968	$86.93K	$30.43M	$30.43M
901	Gamebitcoin Power PWR	$0.0278	0	$30.41M	$0	$0	$48.98K	$139.04M	$30.41M
902	Stader MaticX MATICX	$0.2029 ₿0.000014	1.24	$30.33M ₿1.94K	$0.2047 ₿0.000014	$0.2 ₿0.000014	$611.54K ₿5.02	$30.33M ₿1.94K	$30.33M ₿1.94K
903	VeraOne VRO	$105.22 ₿0.0011	-0.66	$30.34M ₿328.13	$107.75 ₿0.0011	$104.19 ₿0.0010	$34.87K ₿0.43	$30.34M ₿328.13	$30.34M ₿328.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}