结果页面 18，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	AEROBUD AEROBUD	$0.007919	-7.59	$7.92M	$0.008608	$0.007774	$165.61K	$7.92M	$7.92M
1706	Pinto PINTO	$0.7433	-0.88	$7.9M	$0.7507	$0.7334	$333.18K	$7.9M	$7.9M
1707	RWAX APP	$0.006512 ₿0.00000024	-11.10	$7.88M ₿0	$0.007675 ₿0.00000024	$0.006293 ₿0.00000023	$668.1K ₿11.57	$19.53M ₿97.06	$7.88M ₿0
1708	NOVA SN68	$6.84	-0.72	$7.87M	$7.06	$6.48	$451.79K	$7.87M	$7.87M
1709	QUP Coin QUP	$0.003936	2.50	$7.87M	$0.003991	$0.003754	$309.68	$7.87M	$7.87M
1710	Shardeum SHM	$0.09692	-0.77	$7.94M	$0.09827	$0.09431	$959.02K	$24.13M	$7.94M
1711	Diamond DMD	$2.01 ₿0.000028	0.07	$7.79M ₿107.59	$2.05 ₿0.000028	$1.99 ₿0.000027	$19.93K ₿0.22	$8.81M ₿123.77	$7.79M ₿107.59
1712	LeisureMeta LM	$0.002549 ₿0.00000022	1.72	$7.69M ₿331.24	$0.002633 ₿0.00000024	$0.002465 ₿0.00000021	$740.84K ₿77.97	$11.7M ₿1.06K	$7.69M ₿331.24
1713	BYTE by Virtuals BYTE	$0.00782	12.27	$7.82M	$0.007976	$0.006965	$22.78K	$7.82M	$7.82M
1714	MCDex MCB	$2.05 ₿0.00017	-14.83	$7.82M ₿655.12	$2.42 ₿0.00019	$2.04 ₿0.00017	$1.98K ₿3.88	$9.88M ₿827.38	$7.82M ₿655.12
1715	Zephyr Protocol ZEPH	$0.7932 ₿0.00020	8.28	$7.82M ₿728.8	$0.8138 ₿0.00022	$0.6464 ₿0.00020	$133.28K ₿13.01	$7.82M ₿728.8	$7.82M ₿728.8
1716	Orion Protocol ORN	$0.2264 ₿0.000031	-1.89	$7.8M ₿1.08K	$0.237 ₿0.000033	$0.2247 ₿0.000030	$11.81K ₿168.01	$22.64M ₿3.13K	$7.8M ₿1.08K
1717	Beethoven X BEETS-LEGACY	$0.03232 ₿0.00000070	2.76	$7.56M ₿128.96	$0.03913 ₿0.00000074	$0.03143 ₿0.00000066	$123.3 ₿0.19	$7.76M ₿159	$7.56M ₿128.96
1718	dHedge DAO DHT	$0.1353 ₿0.0000025	1.46	$7.78M ₿129.56	$0.1373 ₿0.0000027	$0.1306 ₿0.0000025	$7.07K ₿0.14	$13.55M ₿255.17	$7.78M ₿129.56
1719	Drop Staked ATOM DATOM	$4.46	-0.06	$7.78M	$4.88	$4.16	$271.95K	$7.78M	$7.78M
1720	Mars Protocol MARS	$0.02921 ₿0.00000099	-4.47	$7.78M ₿209.75	$0.03413 ₿0.0000010	$0.02654 ₿0.00000097	$10.82K ₿0.23	$16.87M ₿1K	$7.78M ₿209.75
1721	MUMU THE BULL MUMU	$0.000003329 ₿0.00000000012	2.97	$7.77M ₿0	$0.00000335 ₿0.00000000014	$0.000003159 ₿0.00000000012	$399.45K ₿10.16	$7.77M ₿286.59	$7.77M ₿0
1722	Foxsy AI FOXSY	$0.01141	23.69	$7.69M	$0.01192	$0.009214	$2.72M	$22.65M	$7.69M
1723	Bitcoin.ℏ BTC.ℏ	$2.88	12.77	$7.65M	$2.9	$2.33	$150.77K	$60.42M	$7.65M
1724	PHNIX PHNIX	$0.00001447	-0.85	$7.68M	$0.00001498	$0.000014	$313.28K	$8.53M	$7.68M
1725	点点币 PPC	$0.2582 ₿0.0000088	-3.29	$7.65M ₿255.62	$0.2672 ₿0.0000090	$0.2588 ₿0.0000082	$14.22 ₿1.01	$7.65M ₿242.22	$7.65M ₿255.62
1726	Hydranet HDN	$0.03752 ₿0.00000069	-1.86	$7.68M ₿111.84	$0.03824 ₿0.00000073	$0.03744 ₿0.00000068	$162.21K ₿1.52	$11.26M ₿208.86	$7.68M ₿111.84
1727	FEED EVERY GORILLA FEG	$0.0000792 ₿0.000000010	-1.64	$7.66M ₿507.12	$0.00008189 ₿0.000000010	$0.0000787 ₿0.0000000099	$362.82K ₿5.18	$7.66M ₿507.12	$7.66M ₿507.12
1728	Hydro Protocol HDRO	$0.02237 ₿0.0000059	0.40	$7.65M ₿716.53	$0.02277 ₿0.0000059	$0.02215 ₿0.0000055	$118.55K ₿4.69	$22.37M ₿5.93K	$7.65M ₿716.53
1729	Xavier: Renegade Angel XAVIER	$0.007592	-4.61	$7.65M	$0.008737	$0.006874	$365.62K	$7.65M	$7.65M
1730	Odos ODOS	$0.004777	0.46	$7.65M	$0.004833	$0.004716	$616.14K	$47.8M	$7.65M
1731	Resupply RSUP	$1.41	10.22	$7.63M	$1.44	$1.25	$100.33K	$89.29M	$7.63M
1732	Alpine F1 Team Fan Token ALPINE	$0.6694 ₿0.000037	2.00	$7.61M ₿422.56	$0.6772 ₿0.000038	$0.6533 ₿0.000036	$1.51M ₿62.19	$26.78M ₿1.49K	$7.61M ₿422.56
1733	Pandora PANDORA	$760.36 ₿0.13	-0.66	$7.61M ₿1.36K	$767.06 ₿0.14	$758.46 ₿0.13	$1.58M ₿71.13	$7.61M ₿1.36K	$7.61M ₿1.36K
1734	Skate SKATE	$0.04204	5.01	$7.57M	$0.04531	$0.03978	$11.49M	$42.08M	$7.57M
1735	Wrapped Cygnus USD WCGUSD	$1.14	-0.25	$7.56M	$1.15	$1.14	$8.45	$7.56M	$7.56M
1736	OX Coin OX	$0.0009145 ₿0.00000019	-2.98	$7.54M ₿725.78	$0.0009807 ₿0.00000020	$0.0009135 ₿0.00000018	$74.9K ₿4.23	$7.54M ₿725.78	$7.54M ₿725.78
1737	BitmapPunks BMP	$3.59	-5.26	$7.54M	$3.79	$3.34	$11.92K	$7.54M	$7.54M
1738	NuNet NTX	$0.01016 ₿0.0000010	-0.01	$7.54M ₿660.21	$0.01035 ₿0.0000011	$0.01004 ₿0.0000010	$54.96K ₿3.3	$10.19M ₿1.06K	$7.54M ₿660.21
1739	OpenVision VISION	$0.007457	38.40	$7.54M	$0.00795	$0.00506	$4.69M	$7.54M	$7.54M
1740	HashPack PACK	$0.01732	-0.01*	$7.53M	$0.01753	$0.01702	$124.74K	$17.32M	$7.53M
1741	Prosper PROS	$0.1473 ₿0.0000074	172.52	$7.57M ₿243.32	$0.1478 ₿0.0000076	$0.05403 ₿0.0000073	$174.31 ₿39.89	$14.74M ₿746.7	$7.57M ₿243.32
1742	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.8979 ₿0.0000083	$0.8797 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1743	Saito SAITO	$0.002507 ₿0.00000011	-0.17	$7.52M ₿235.51	$0.002537 ₿0.00000012	$0.002481 ₿0.00000011	$80.49K ₿4.03	$7.52M ₿331.3	$7.52M ₿235.51
1744	Wiki Cat WKC	$0.00000001361 ₿0.00000000000013	-0.32	$7.52M ₿0	$0.00000001413 ₿0.00000000000013	$0.0000000128 ₿0.00000000000012	$87.66K ₿0.2	$7.52M	$7.52M ₿0
1745	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.51M	$1	$0.9999	$34.95M	$51M	$7.51M
1746	360noscope420blazeit MLG	$0.007523	-1.53	$7.5M	$0.007668	$0.007264	$462.49K	$7.5M	$7.5M
1747	XX Network XX	$0.0226 ₿0.0000025	8.83	$7.49M ₿0	$0.02316 ₿0.0000027	$0.01983 ₿0.0000024	$154.69K ₿1.32	$21.5M ₿2.44K	$7.49M ₿0
1748	JETT CRYPTO JETT	$0.1993	-0.14	$7.49M	$0.2008	$0.1982	$173.01K	$19.93M	$7.49M
1749	Tarot TAROT	$0.1104 ₿0.0000035	0.21	$7.49M ₿0	$0.1123 ₿0.0000035	$0.11 ₿0.0000033	$22.96K ₿3.38	$11.06M ₿355	$7.49M ₿0
1750	Aurory AURY	$0.09966 ₿0.000011	-3.78	$7.49M ₿569.05	$0.1037 ₿0.000011	$0.09861 ₿0.000010	$4.71K ₿2.65	$9.97M ₿1.09K	$7.49M ₿569.05
1751	Fluence FLT	$0.04803 ₿0.000015	-0.84	$7.43M ₿784.21	$0.04861 ₿0.000016	$0.04778 ₿0.000014	$130.31K ₿52.02	$47.85M ₿15.68K	$7.43M ₿784.21
1752	Nacho the Kat NACHO	$0.00002602	-18.47	$7.47M	$0.00003252	$0.00001584	$732.94K	$7.47M	$7.47M
1753	Mother Iggy MOTHER	$0.007769	1.63	$7.5M	$0.007778	$0.007493	$1.28M	$7.5M	$7.5M
1754	Wirex WXT	$0.003237 ₿0.00000011	-0.90	$7.45M ₿264.34	$0.003274 ₿0.00000011	$0.003232 ₿0.00000011	$1.08M ₿22.9	$32.38M ₿1.15K	$7.45M ₿264.34
1755	LTO Network LTO	$0.01698 ₿0.0000035	-9.69	$7.43M ₿1.53K	$0.02172 ₿0.0000036	$0.01684 ₿0.0000034	$7.83M ₿123.34	$7.43M ₿1.53K	$7.43M ₿1.53K
1756	Extra Finance EXTRA	$0.02091 ₿0.0000023	-0.53	$7.44M ₿456.81	$0.02119 ₿0.0000024	$0.0207 ₿0.0000022	$11.3K ₿6.52	$18.73M ₿2.24K	$7.44M ₿456.81
1757	Kasta KASTA	$0.009726 ₿0.00000057	-5.33	$7.42M ₿281.54	$0.0103 ₿0.00000060	$0.009648 ₿0.00000055	$308.75K ₿7.55	$14.57M ₿859.88	$7.42M ₿281.54
1758	XSilo XSILO	$0.04536	-13.04	$7.41M	$0.05371	$0.04523	$2.21K	$7.4M	$7.41M
1759	MusmeCoin MSM	$0.002838	-1.48	$7.38M	$0.002922	$0.002815	$31.88K	$14.19M	$7.38M
1760	GYEN GYEN	$0.005067 ₿0.000000095	-18.77	$7.38M ₿213.74	$0.006905 ₿0.000000096	$0.005046 ₿0.000000093	$900.18 ₿0.43	$7.38M ₿213.74	$7.38M ₿213.74
1761	Sovrun SOVRN	$0.008741	-3.06	$7.36M	$0.009019	$0.008682	$20.62K	$7.92M	$7.36M
1762	Wrapped HLP WHLP	$0.9961	-0.27	$7.35M	$1.01	$0.9916	$375.14K	$7.35M	$7.35M
1763	BBQCOIN BBQ	$0.01466	-0.59	$7.35M	$0.01509	$0.01457	$264.32K	$7.35M	$7.35M
1764	Cellframe CELL	$0.254 ₿0.000015	-4.03	$7.31M ₿458.79	$0.2651 ₿0.000016	$0.2439 ₿0.000015	$622.36K ₿12.77	$7.55M ₿473.93	$7.31M ₿458.79
1765	Holdstation HOLD	$0.9234 ₿0.000093	-0.97	$7.3M ₿481.87	$0.9469 ₿0.000098	$0.9024 ₿0.000091	$175.6K ₿13.04	$27.7M ₿2.79K	$7.3M ₿481.87
1766	renBTC RENBTC	$23,949 ₿1.00020	-11.26	$7.3M ₿304.56	$27,220 ₿1.011	$23,699 ₿0.98	$84.13K ₿0.22	$7.3M ₿304.56	$7.3M ₿304.56
1767	HLP0 HLP0	$1	0.01*	$7.29M	$1	$1	$1.61M	$7.29M	$7.29M
1768	Chronobank TIME	$10.27 ₿0.00047	-0.34	$7.29M ₿339.51	$10.45 ₿0.00056	$10.17 ₿0.00043	$288.66K ₿31.65	$7.29M ₿339.51	$7.29M ₿339.51
1769	BLUB BLUB	$0.00000002172	3.50	$7.27M	$0.00000002223	$0.00000002066	$154.17K	$9.14M	$7.27M
1770	Apertum APTM	$0.9092	-2.78	$7.26M	$0.9437	$0.9058	$4.17M	$8.73M	$7.26M
1771	Pepe Unchained PEPU	$0.0006604	-16.90	$7.26M	$0.0008149	$0.0006536	$103.52K	$10.57M	$7.26M
1772	Chain Games CHAIN	$0.01909 ₿0.00000025	-4.24	$7.25M ₿86.22	$0.02009 ₿0.00000025	$0.01888 ₿0.00000023	$87.17K ₿0.92	$9.42M ₿127.28	$7.25M ₿86.22
1773	Parabolic PARAX	$0.007222	-4.18	$7.22M	$0.007619	$0.007121	$4.16K	$7.22M	$7.22M
1774	BeethovenX sFTMX SFTMX	$0.3643 ₿0.000016	5.71	$7.22M ₿376.79	$0.4289 ₿0.000016	$0.3446 ₿0.000015	$473.31 ₿3.97	$7.22M ₿354.12	$7.22M ₿376.79
1775	ORBIT GRIFT	$0.008199	-5.51	$7.22M	$0.008717	$0.007801	$1.9M	$8.2M	$7.22M
1776	Mysterium MYST	$0.222 ₿0.0000028	0.61	$7.2M ₿92.42	$0.2226 ₿0.0000029	$0.2181 ₿0.0000026	$73.73K ₿1.63	$7.2M ₿92.42	$7.2M ₿92.42
1777	STEPN Green Satoshi Token on Solana GST-SOL	$0.006266 ₿0.00000058	-1.65	$7.19M ₿683.37	$0.006833 ₿0.00000061	$0.006109 ₿0.00000057	$625.14K ₿33	$7.25M ₿689.32	$7.19M ₿683.37
1778	Bridged Tether (Scroll) USDT	$0.9983 ₿0.000014	-0.24	$7.16M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$52.27K ₿154.99	$7.16M ₿41.48	$7.16M ₿0
1779	Vertex VRTX	$0.01369 ₿0.0000037	-10.19	$7.16M ₿928.89	$0.01573 ₿0.0000038	$0.01291 ₿0.0000036	$1.58M ₿50.04	$13.69M ₿4.56K	$7.16M ₿928.89
1780	Steem Dollars SBD	$0.7576 ₿0.000065	2.36	$7.16M ₿866.08	$0.7629 ₿0.000067	$0.7396 ₿0.000065	$1.06M ₿13.91	$7.16M	$7.16M ₿866.08
1781	Stargate Bridged USDC (Abstract) USDC.E	$0.9982	-0.09	$7.15M	$1	$0.9915	$1.46M	$7.15M	$7.15M
1782	Base God TYBG	$0.00005807 ₿0.0000000038	3.71	$7.09M ₿474.67	$0.00005845 ₿0.0000000041	$0.00005485 ₿0.0000000035	$20.35K ₿16.99	$7.09M ₿474.67	$7.09M ₿474.67
1783	b14g dualCORE DUALCORE	$0.5798	-0.62	$7.13M	$0.596	$0.5731	$837.93	$7.13M	$7.13M
1784	RabBitcoin RBTC	$0.0000005608	-2.25	$7.13M	$0.0000005779	$0.0000005563	$92.69K	$11.79M	$7.13M
1785	Octopus Network OCT	$0.07058 ₿0.0000057	-2.67	$7.06M ₿454.85	$0.07251 ₿0.0000060	$0.0696 ₿0.0000055	$63.19K ₿7.77	$7.06M ₿577.89	$7.06M ₿454.85
1786	阿拉贡 ANT	$0.1774 ₿0.00013	-0.16	$7.11M ₿5.26K	$0.181 ₿0.00013	$0.1753 ₿0.00012	$92.8 ₿131.77	$7.67M ₿5.67K	$7.11M ₿5.26K
1787	Swell Restaked BTC SWBTC	$106,417	-1.14	$7.1M	$108,312	$106,250	$74.49	$7.1M	$7.1M
1788	Ultiverse ULTI	$0.001772	0.85	$7.1M	$0.001779	$0.00173	$2.45M	$17.72M	$7.1M
1789	Degenerate SQuiD SQDGN	$0.007114	0.60	$7.12M	$0.00759	$0.006945	$99.52K	$7.12M	$7.12M
1790	Wrapped gBera WGBERA	$1.57	-1.00	$7.17M	$1.64	$1.55	$58.81K	$7.17M	$7.17M
1791	Altered State Machine ASTO	$0.008587 ₿0.00000068	-2.33	$7.06M ₿534.21	$0.008876 ₿0.00000072	$0.008529 ₿0.00000066	$717.96K ₿15.01	$20.48M ₿1.63K	$7.06M ₿534.21
1792	Celo Euro CEUR	$1.17 ₿0.000015	-0.19	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.01M ₿18.14	$12.89M ₿175.1	$7.07M ₿140.4
1793	SquidGrow SQGROW	$0.007048	-1.62	$7.06M	$0.007421	$0.00705	$145.97K	$7.06M	$7.06M
1794	Heroes of Mavia MAVIA	$0.1364 ₿0.000069	0.76	$7.06M ₿2.07K	$0.1391 ₿0.000071	$0.1337 ₿0.000067	$2.1M ₿628.04	$34.19M ₿17.24K	$7.06M ₿2.07K
1795	AgriDex AGRI	$0.03061	-3.42	$7.03M	$0.03181	$0.03004	$586.65K	$30.61M	$7.03M
1796	TRUF.Network TRUF	$0.02046 ₿0.0000091	0.39	$7M ₿0	$0.02123 ₿0.0000098	$0.02015 ₿0.0000087	$416.44K ₿252.56	$20.47M	$7M ₿0
1797	Index Cooperative INDEX	$1.04 ₿0.000087	-0.03	$6.99M ₿591.82	$1.07 ₿0.000090	$1.01 ₿0.000086	$85.74K ₿8.2	$10.39M ₿879.79	$6.99M ₿591.82
1798	Agoric BLD	$0.01024 ₿0.0000018	1.39	$6.98M ₿1.21K	$0.01025 ₿0.0000020	$0.009865 ₿0.0000017	$86.3K ₿6.22	$11M ₿1.98K	$6.98M ₿1.21K
1799	SPARTA SPARTA	$0.03731	3.89	$6.97M	$0.03753	$0.03515	$11.66K	$6.97M	$6.97M
1800	OSOL OSOL	$0.006943	3.07	$6.95M	$0.007025	$0.006537	$265.36K	$6.95M	$6.95M
1801	Jeff JEFF	$6.95	-2.51	$6.94M	$7.28	$6.9	$74.88K	$6.94M	$6.94M
1802	Yee Token YEE	$0.006911	-7.63	$6.92M	$0.007741	$0.006807	$325.74K	$6.92M	$6.92M
1803	KONET KONET	$0.03429	0.98	$6.91M	$0.035	$0.03396	$2.75M	$34.33M	$6.91M
1804	xSUSHI XSUSHI	$0.8855 ₿0.000030	0.62	$6.9M ₿679.08	$0.9001 ₿0.000032	$0.8733 ₿0.000030	$1.52K ₿0.16	$6.9M ₿679.08	$6.9M ₿679.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}