结果页面 18，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1703	PaLM AI PALM	$0.1421 ₿0.000012	-0.89	$10.96M ₿972.22	$0.1441 ₿0.000013	$0.1385 ₿0.000012	$32.45K ₿17.56	$10.96M ₿972.22	$10.96M ₿972.22
1704	Pharaoh Liquid Staking Token P33	$0.03781	-1.09	$10.92M	$0.03875	$0.03778	$2.11M	$10.92M	$10.92M
1706	Nash Exchange NEX	$0.2449 ₿0.0000022	-1.39	$10.92M ₿94.14	$0.2493 ₿0.0000023	$0.2441 ₿0.0000020	$427.09 ₿0.12	$12.25M ₿111.24	$10.92M ₿94.14
1707	XSwap XSWAP	$0.03684	-0.17	$10.95M	$0.03798	$0.0363	$238.74K	$12.71M	$10.95M
1708	Agoras: Tau Net AGRS	$0.6056 ₿0.000065	3.23	$10.9M ₿1.2K	$0.6077 ₿0.000069	$0.5752 ₿0.000059	$36.94K ₿3.06	$25.44M ₿2.8K	$10.9M ₿1.2K
1709	ParaSwap PSP	$0.009994 ₿0.00000056	-36.96	$10.89M ₿713.12	$0.01601 ₿0.00000057	$0.009788 ₿0.00000055	$702.91 ₿3.06	$13.32M ₿1.02K	$10.89M ₿713.12
1710	Moby AI MOBY	$0.0109	-2.15	$10.9M	$0.01124	$0.01062	$417.5K	$10.9M	$10.9M
1711	Axelrod by Virtuals AXR	$0.01692	0.15	$10.87M	$0.02164	$0.01581	$6.94M	$16.92M	$10.87M
1712	Wormhole Bridged wstETH (BSC) WSTETH	$4,713.3	-0.08	$10.85M	$4,755.08	$4,692.15	$108.09K	$10.85M	$10.85M
1713	DuckChain Token DUCK	$0.001511	-2.59	$10.83M	$0.00158	$0.001505	$3.12M	$14.31M	$10.83M
1714	Dojo SN52	$3.62	-5.33	$10.84M	$3.85	$3.51	$41.49K	$10.84M	$10.84M
1715	Myria MYRIA	$0.000381 ₿0.00000012	-6.62	$10.8M ₿2.16K	$0.000411 ₿0.00000013	$0.0003807 ₿0.00000012	$858.94K ₿42.41	$19.09M ₿6.19K	$10.8M ₿2.16K
1716	Based Fartcoin FARTCOIN	$0.0001078	1.73	$10.79M	$0.000109	$0.0001027	$24.35K	$10.79M	$10.79M
1717	Audiera BEAT	$0.07727	-22.82	$10.78M	$0.1072	$0.06792	$38.81M	$77.42M	$10.78M
1718	Bluzelle BLZ	$0.02356 ₿0.0000062	-5.41	$10.74M ₿2.67K	$0.02513 ₿0.0000063	$0.02325 ₿0.0000060	$616.16K ₿110.02	$11.78M ₿3.11K	$10.74M ₿2.67K
1719	Wexo WEXO	$0.03199 ₿0.000030	-0.86	$10.74M ₿1.57K	$0.03252 ₿0.000032	$0.0319 ₿0.000028	$191.01K ₿0.01	$28.89M ₿28.01K	$10.74M ₿1.57K
1720	SIRE SIRE	$0.5112	-8.38	$10.74M	$0.5579	$0.492	$108.6K	$10.74M	$10.74M
1721	点点币 PPC	$0.3593 ₿0.0000088	0.01*	$10.73M ₿255.62	$0.3618 ₿0.0000090	$0.3531 ₿0.0000082	$2.24K ₿1.01	$10.73M ₿242.22	$10.73M ₿255.62
1722	InfinitiCoin INCO	$0.01072	0.58	$10.73M	$0.01072	$0.01066	$2.44M	$10.73M	$10.73M
1723	basilica SN39	$4.04	-4.82	$10.69M	$4.31	$3.93	$515.35K	$10.69M	$10.69M
1724	VIVI COIN VIVI	$0.009935	0.11	$10.67M	$0.009937	$0.00992	$64.48K	$19.87M	$10.67M
1725	Litentry LIT	$0.2363 ₿0.000020	0.91	$10.67M ₿1.02K	$0.2473 ₿0.000021	$0.2308 ₿0.000020	$1.73K ₿41.35	$23.63M ₿2.05K	$10.67M ₿1.02K
1726	Wrapped Aave Plasma USDe WAPLAUSDE	$0.9996	0.12	$10.65M	$1	$0.9983	$405.68K	$10.65M	$10.65M
1727	Rupiah Token IDRT	$0.00006114 ₿0.00000000091	1.50	$10.62M ₿173.19	$0.00006117 ₿0.00000000091	$0.00006025 ₿0.00000000087	$478.36 ₿6.06	$10.62M ₿173.19	$10.62M ₿173.19
1728	Kekius Maximus KEKIUS	$0.01053	-3.26	$10.59M	$0.01114	$0.01059	$1.39M	$10.59M	$10.59M
1729	Beefy.Finance BIFI	$132.24 ₿0.0060	-2.05	$10.58M ₿488.28	$135.63 ₿0.0062	$131.77 ₿0.0057	$386.27K ₿53.67	$10.58M ₿488.28	$10.58M ₿488.28
1730	DoubleZero Staked SOL DZSOL	$188.44	-0.62	$10.56M	$191.46	$187.59	$47.28K	$1.84B	$10.56M
1731	Nexera NXRA	$0.0101 ₿0.0000031	-10.04	$10.56M ₿2.49K	$0.01138 ₿0.0000034	$0.01014 ₿0.0000031	$127.17K ₿19.38	$20.15M ₿2.68K	$10.56M ₿2.49K
1732	Liquidity SN77	$3.79	-5.39	$10.55M	$4.06	$3.69	$26.22K	$10.55M	$10.55M
1733	Gelato GEL	$0.03964 ₿0.0000073	0.72	$10.54M ₿1.76K	$0.04106 ₿0.0000076	$0.03896 ₿0.0000073	$155.72K ₿7.8	$16.69M ₿3.08K	$10.54M ₿1.76K
1734	Saito SAITO	$0.003499 ₿0.00000011	0.94	$10.53M ₿235.51	$0.00356 ₿0.00000012	$0.003451 ₿0.00000011	$62.67K ₿4.03	$10.53M ₿331.3	$10.53M ₿235.51
1735	Aleph ALEPH	$0.05647 ₿0.0000034	1.45	$10.53M ₿649.95	$0.05747 ₿0.0000046	$0.05536 ₿0.0000029	$143.09K ₿175.09	$28.23M ₿1.74K	$10.53M ₿649.95
1736	Lazio Fan Token LAZIO	$0.8652 ₿0.000052	-0.26	$10.49M ₿439.39	$0.8829 ₿0.000054	$0.8621 ₿0.000050	$954.02K ₿86.44	$34.61M ₿2.1K	$10.49M ₿439.39
1737	Magpie MGP	$0.02203 ₿0.0000014	-1.92	$10.46M ₿485.1	$0.02273 ₿0.0000015	$0.02199 ₿0.0000014	$14.16K ₿2.38	$22.02M ₿1.48K	$10.46M ₿485.1
1738	Rhetor RT	$0.01045	-1.72	$10.45M	$0.01793	$0.0104	$150.98K	$10.45M	$10.45M
1739	MON MON	$0.01782	-1.67	$10.44M	$0.0209	$0.01781	$740.55K	$17.81M	$10.44M
1740	MCDex MCB	$2.74 ₿0.00017	0.13	$10.44M ₿655.12	$2.81 ₿0.00019	$2.74 ₿0.00017	$2.05K ₿3.88	$13.18M ₿827.38	$10.44M ₿655.12
1741	Nibiru NIBI	$0.01252 ₿0.0000062	0.12	$10.42M ₿0	$0.01257 ₿0.0000065	$0.01249 ₿0.0000060	$291.63K ₿65.12	$12.52M ₿9.39K	$10.42M ₿0
1742	WHY WHY	$0.00000002475 ₿0.00000000000011	0.11	$10.39M ₿0	$0.00000002533 ₿0.00000000000012	$0.00000002441 ₿0.00000000000011	$223.6K ₿0.71	$10.39M ₿48.36	$10.39M ₿0
1743	Jager Hunter JAGER	$0.000000000712	13.22	$10.39M	$0.000000000723	$0.000000000607	$473.87K	$10.39M	$10.39M
1744	Alpha City AMETA	$0.001016	-0.12	$10.17M	$0.00115	$0.001016	$41.56K	$10.17M	$10.17M
1745	Rezor RZR	$0.0002526	-0.73	$10.37M	$0.0002588 ₿0.	$0.0002513 ₿0.	$487.61K ₿0	$12.88M	$10.37M
1746	Lingo LINGO	$0.01872	-1.18	$10.34M	$0.01896	$0.01865	$191.04K	$10.34M	$10.34M
1747	REI Network REI	$0.01053 ₿0.0000015	-0.72	$10.33M ₿1.54K	$0.01089 ₿0.0000016	$0.01043 ₿0.0000015	$2.42M ₿367.76	$10.53M ₿1.59K	$10.33M ₿1.54K
1748	grail SN81	$4.37	-5.08	$10.32M	$4.65	$4.24	$23.58K	$10.32M	$10.32M
1749	Hyperwave HLP HWHLP	$1.14	0.29	$10.32M	$1.14	$1.13	$16.43K	$10.32M	$10.32M
1750	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.34	0	$10.29M	$0	$0	$10.34	$10.29M	$10.29M
1751	BORGY $BORGY	$0.0001331	10.35	$10.24M	$0.0001349	$0.0001181	$131.08K	$10.33M	$10.24M
1752	Veil Token VEIL	$0.1509	10.56	$10.27M	$0.174	$0.1338	$703.64K	$12.08M	$10.27M
1753	GOAT Network GOATED	$0.09818	-7.87	$10.26M	$0.1065	$0.09813	$472.12K	$98.36M	$10.26M
1754	Juventus Fan Token JUV	$0.8358 ₿0.000048	-1.41	$10.25M ₿304.58	$0.8489 ₿0.000047	$0.8362 ₿0.000041	$2.25M ₿216.9	$16.69M ₿968.51	$10.25M ₿304.58
1755	Lumia LUMIA	$0.1358	-6.26	$10.25M	$0.1486	$0.1362	$4.68M	$32.5M	$10.25M
1756	Bitrue Coin BTR	$0.02983 ₿0.00000088	-0.51	$10.24M ₿253.71	$0.03001 ₿0.00000089	$0.02972 ₿0.00000084	$574.09K ₿159.75	$23.92M ₿705.8	$10.24M ₿253.71
1757	Oobit OBT	$0.02932 ₿0.0000010	-1.62	$10.29M ₿0	$0.03148 ₿0.0000010	$0.02909 ₿0.00000097	$74.33K ₿6.04	$29.23M ₿1.04K	$10.29M ₿0
1759	Namada NAM	$0.01033	11.04	$10.17M	$0.01034	$0.009306	$93.97K	$11.42M	$10.17M
1760	LOFI LOFI	$0.01016	1.15	$10.17M	$0.01032	$0.009835	$497.65K	$10.17M	$10.17M
1761	Edge EDGE	$0.2491 ₿0.0000022	-5.42	$10.17M ₿99.04	$0.2636 ₿0.0000023	$0.2487 ₿0.0000022	$10.61K ₿0.04	$14.88M ₿132.02	$10.17M ₿99.04
1762	Avo AVO	$0.01014	-14.71	$10.16M	$0.01194	$0.01016	$174.72K	$10.16M	$10.16M
1763	Kendu KENDU	$0.00001023 ₿0.000000000087	0.60	$10.15M ₿0	$0.00001066 ₿0.00000000011	$0.0000101 ₿0.000000000085	$25.68K ₿2.11	$10.19M ₿87.62	$10.15M ₿0
1764	SUKU SUKU	$0.01963 ₿0.0000032	0.67	$10.13M ₿765.22	$0.01991 ₿0.0000034	$0.01938 ₿0.0000016	$278.53K ₿104.01	$29.46M ₿4.99K	$10.13M ₿765.22
1765	Contentos COS	$0.00195 ₿0.00000019	0.81	$10.11M ₿981.81	$0.001984 ₿0.00000020	$0.00193 ₿0.00000019	$744.26K ₿57.18	$19.34M ₿1.9K	$10.11M ₿981.81
1766	DeLorean DMC	$0.002415	1.97	$10.09M	$0.002476	$0.002345	$5.31M	$30.85M	$10.09M
1767	ThetaDrop TDROP	$0.0009127 ₿0.000000069	0.63	$10.09M ₿766.6	$0.0009269 ₿0.000000073	$0.0009057 ₿0.000000068	$72.23K ₿12.76	$10.09M ₿766.6	$10.09M ₿766.6
1768	Vertical AI VERTAI	$0.1009	-3.58	$10.09M	$0.1067	$0.1004	$377.2K	$10.09M	$10.09M
1769	Stafi FIS	$0.06516 ₿0.000010	-2.93	$10.09M ₿1.5K	$0.06936 ₿0.000010	$0.06482 ₿0.000010	$5.38M ₿75.1	$10.09M ₿1.5K	$10.09M ₿1.5K
1770	Wrapped Solana (Universal) USOL	$184.88	-0.60	$10.09M	$187.9	$184.57	$574.79K	$10.09M	$10.09M
1771	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,213.79	0.03	$10.06M	$1,214.8	$1,213.37	$0	$10.06M	$10.06M
1772	SWE - Rizzo SN45	$3.25	9.00	$10.06M	$3.33	$2.86	$2.77M	$10.06M	$10.06M
1773	KRYLL KRL	$0.2499 ₿0.000013	-2.53	$10.06M ₿490.29	$0.2572 ₿0.000013	$0.2497 ₿0.000013	$177.77K ₿15.88	$12.35M ₿662.75	$10.06M ₿490.29
1774	Chrema Coin CRMC	$0.914	-43.17	$10.05M	$1.61 ₿0.	$0.8223 ₿0.	$21.28K ₿0	$45.7M	$10.05M
1775	CESS Network CESS	$0.003791	2.10	$10.05M	$0.003842	$0.00369	$2.09M	$37.91M	$10.05M
1776	Poollotto.finance PLT	$0.6256 ₿0.000021	-4.69	$10.03M ₿320.3	$0.6602 ₿0.000021	$0.6247 ₿0.000020	$364.64 ₿3.39	$12.05M ₿411.73	$10.03M ₿320.3
1777	Aria Premier Launch APL	$0.928	-0.49	$10.03M	$0.9336	$0.9267	$2K	$10.03M	$10.03M
1778	Alltoscan ATS	$0.1458	1.87	$9.96M	$0.1547	$0.1396	$209.24K	$14.59M	$9.96M
1779	Dexalot ALOT	$0.1676 ₿0.0000096	0.57	$10.02M ₿463.72	$0.1689 ₿0.0000097	$0.1663 ₿0.0000091	$5.18K ₿2.85	$16.77M ₿967.58	$10.02M ₿463.72
1780	PepeFork PORK	$0.0000000303 ₿0.0000000000040	-19.47	$10.02M ₿1.34K	$0.00000003768 ₿0.0000000000045	$0.00000002881 ₿0.0000000000040	$309.07K ₿58.18	$12.75M ₿1.71K	$10.02M ₿1.34K
1781	Anzens USDA USDA	$0.9954	-3.95	$10.01M	$1.05	$0.9894	$61.53K	$10.01M	$10.01M
1782	Orby Network USC Stablecoin USC	$0.9945 ₿0.000014	-0.80	$9.97M ₿334.67	$1.01 ₿0.000014	$0.9912 ₿0.000014	$15.39K ₿0.56	$9.97M ₿334.67	$9.97M ₿334.67
1783	Vita Inu VINU	$0.0000000111 ₿0.00000000000029	4.35	$9.99M ₿266.49	$0.0000000111 ₿0.00000000000034	$0.0000000105 ₿0.00000000000029	$561.05K ₿55.4	$9.99M ₿266.49	$9.99M ₿266.49
1784	Nasdaq xStock QQQX	$631.99	0.09	$9.94M	$641.01	$629.71	$1.34M	$26.89M	$9.94M
1785	SWEAT SWEAT	$0.001325 ₿0.00000016	1.74	$9.93M ₿1.28K	$0.001387 ₿0.00000017	$0.001279 ₿0.00000016	$878.56K ₿109.19	$26.96M ₿3.55K	$9.93M ₿1.28K
1786	Defi.money MONEY	$0.9874	-0.02	$9.91M	$0.9884	$0.9873	$11.78	$9.91M	$9.91M
1787	Seraph SERAPH	$0.03376	-2.81	$9.85M	$0.03571	$0.03371	$2.14M	$33.77M	$9.85M
1788	Bubblemaps BMT	$0.03847	-2.50	$9.85M	$0.03959	$0.03843	$4.61M	$38.45M	$9.85M
1789	Dolphin DPHN	$0.01975	0	$9.84M	$0	$0	$53.95	$19.75M	$9.84M
1790	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.35	0	$9.82M	$0	$0	$10.42	$9.82M	$9.82M
1791	Carry CRE	$0.0009798 ₿0.00000010	3.59	$9.8M ₿1.14K	$0.01258 ₿0.00000011	$0.01156 ₿0.00000010	$0.1 ₿12.92	$9.8M ₿1.14K	$9.8M ₿1.14K
1792	Opus OPUS	$0.009791	-0.71	$9.79M	$0.01005	$0.009771	$228.38K	$9.79M	$9.79M
1793	MemeFi MEMEFI	$0.0009784	-1.65	$9.78M	$0.001006	$0.0009671	$2.7M	$9.78M	$9.78M
1794	ORANGE ORNG	$0.03244	8.56	$9.77M	$0.03265 ₿0.	$0.02988 ₿0.	$172.86K ₿0	$32.45M	$9.77M
1795	Reef REEF	$0.000222 ₿0.000000045	1.87	$9.77M ₿1.04K	$0.0002266 ₿0.000000048	$0.0002173 ₿0.000000044	$828.43K ₿493.39	$9.77M ₿1.04K	$9.77M ₿1.04K
1796	Re7 WETH RE7WETH	$3,996.37	-0.50	$9.73M	$4,047.34	$3,994.02	$0	$9.73M	$9.73M
1797	Rarible RARI	$0.5366 ₿0.000075	-2.30	$9.71M ₿881.15	$0.5615 ₿0.000082	$0.5361 ₿0.000071	$403.4K ₿48.94	$13.4M ₿1.9K	$9.71M ₿881.15
1798	Cudis CUDIS	$0.03904	-3.64	$9.7M	$0.04193	$0.0389	$2.8M	$39.18M	$9.7M
1799	Caesar CAESAR	$0.009662	-3.59	$9.66M	$0.01037	$0.009664	$43.1K	$9.66M	$9.66M
1800	Opulous OPUL	$0.01933 ₿0.0000034	0.94	$9.67M ₿1.56K	$0.01959 ₿0.0000038	$0.01913 ₿0.0000033	$528.44K ₿45.45	$9.67M ₿1.71K	$9.67M ₿1.56K
1801	Nakamoto Games NAKA	$0.1485 ₿0.000027	-2.04	$9.65M ₿1.77K	$0.1559 ₿0.000028	$0.148 ₿0.000026	$2.76M ₿393.83	$26.72M ₿4.91K	$9.65M ₿1.77K
1802	Gold DAO GOLDAO	$0.0121	4.46	$9.62M	$0.01256	$0.01124	$7.33K	$11.99M	$9.62M
1803	Bridged Tether (Orbit Bridge) OUSDT	$0.119 ₿0.0000037	-0.64	$9.62M ₿0	$0.1249 ₿0.0000038	$0.1186 ₿0.0000037	$1.47K ₿1.7	$9.62M ₿302.86	$9.62M ₿0
1804	ETH 2x Flexible Leverage Index ETH2X-FLI	$14.6 ₿0.00046	-0.39	$9.56M ₿556.28	$14.91 ₿0.00046	$14.58 ₿0.00045	$2.78K ₿0.9	$9.56M ₿556.28	$9.56M ₿556.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}