结果页面 18，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	APX APX	$0.2426 ₿0.0000016	-0.16	$9.09M ₿736.21	$0.2443 ₿0.0000017	$0.2403 ₿0.0000016	$904.71 ₿5.34	$964M ₿6.8K	$9.09M ₿736.21
1707	Turtle TURTLE	$0.05854	-2.77	$9.06M	$0.06097	$0.05804	$2.34M	$58.55M	$9.06M
1708	Aventus AVT	$0.9163 ₿0.000059	1.55	$9.06M ₿545.36	$0.9231 ₿0.000062	$0.9023 ₿0.000058	$25.65K ₿11.19	$9.71M ₿623.89	$9.06M ₿545.36
1709	Aura BAL AURABAL	$2.46 ₿0.00019	0	$9.05M ₿704.77	$2.46 ₿0.00019	$2.46 ₿0.00019	$5.5K ₿0.13	$9.05M ₿704.77	$9.05M ₿704.77
1710	SpaceChain (ERC-20) SPC	$0.02224 ₿0.00000015	-0.53	$9.04M ₿61.7	$0.02253 ₿0.00000015	$0.02215 ₿0.00000013	$2.91K ₿0.67	$13.43M ₿92.26	$9.04M ₿61.7
1711	Precious Metals USD PMUSD	$0.9997	0.10	$9.04M	$1	$0.9972	$598.87K	$9.04M	$9.04M
1712	Quantum Innovate SN63	$2.48	0.95	$9.03M	$2.57	$2.44	$55.26K	$9.03M	$9.03M
1713	Aavegotchi GHST	$0.1765 ₿0.000036	-3.17	$9.03M ₿1.88K	$0.1836 ₿0.000039	$0.1754 ₿0.000035	$465.23K ₿220.96	$9.31M ₿1.94K	$9.03M ₿1.88K
1714	Dimitra DMTR	$0.01306 ₿0.0000028	-0.67	$9.02M ₿1.47K	$0.01335 ₿0.0000030	$0.01293 ₿0.0000028	$161.75K ₿26.4	$12.69M ₿1.47K	$9.02M ₿1.47K
1715	Botanix Staked Bitcoin STBTC	$91,676	0	$9.01M	$0	$0	$3.73	$9.01M	$9.01M
1716	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.49	-0.06	$9M	$1,220.6	$1,219.27	$0	$9M	$9M
1717	Vidaio SN85	$2.9	5.12	$8.98M	$2.98	$2.76	$584.72K	$8.98M	$8.98M
1718	Wrapped Cygnus USD WCGUSD	$1.19	0.03	$8.98M	$1.19	$1.19	$2.06	$8.98M	$8.98M
1719	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1720	ThetaDrop TDROP	$0.0008094 ₿0.000000069	-2.93	$8.95M ₿766.6	$0.0008338 ₿0.000000073	$0.0008091 ₿0.000000068	$61.05K ₿12.76	$8.95M ₿766.6	$8.95M ₿766.6
1721	Zeus SN18	$2.33	9.67	$8.94M	$2.35	$2.12	$713.85K	$8.94M	$8.94M
1722	Believe BELIEVE	$0.00698	-8.78	$8.94M	$0.007651	$0.006747	$945.39K	$8.94M	$8.94M
1723	IlluminatiCoin NATI	$0.0000002689 ₿0.0000000000010	0.63	$8.91M ₿0	$0.0000003067 ₿0.0000000000011	$0.0000002651 ₿0.0000000000010	$51.11K ₿0.06	$8.91M ₿35.12	$8.91M ₿0
1724	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,479	0.17	$8.91M	$91,235 ₿0.	$89,994 ₿0.	$15.69K ₿0	$8.91M	$8.91M
1725	Alltoscan ATS	$0.1303	-3.27	$8.91M	$0.1348	$0.1295	$248.31K	$13.04M	$8.91M
1726	Houdini Swap LOCK	$0.1068 ₿0.000012	-1.31	$8.89M ₿384.21	$0.1099 ₿0.000012	$0.1058 ₿0.000011	$34.64K ₿10.26	$8.89M ₿1.19K	$8.89M ₿384.21
1727	JOBCOIN JOBCOIN	$0.008879	11.56	$8.88M	$0.008878	$0.007959	$24.34K	$8.88M	$8.88M
1728	Acala ACA	$0.007627 ₿0.0000022	0.78	$8.88M ₿2.13K	$0.00791 ₿0.0000024	$0.00752 ₿0.0000021	$1.46M ₿131.9	$12.17M ₿2.38K	$8.88M ₿2.13K
1729	Bitlayer BTR	$0.03398	-0.72	$8.87M	$0.03495 ₿0.	$0.0336 ₿0.	$1.48M ₿0	$33.9M	$8.87M
1730	Bluzelle BLZ	$0.01879 ₿0.0000062	-4.31	$8.82M ₿2.67K	$0.02062 ₿0.0000063	$0.01836 ₿0.0000060	$832.96K ₿110.02	$9.4M ₿3.11K	$8.82M ₿2.67K
1731	Wexo WEXO	$0.02523 ₿0.000030	1.58	$8.86M ₿1.57K	$0.02521 ₿0.000032	$0.02476 ₿0.000028	$164.8K ₿0.01	$22.6M ₿28.01K	$8.86M ₿1.57K
1732	ORIGYN OGY	$0.001078 ₿0.00000015	-1.00	$8.86M ₿0	$0.001115 ₿0.00000016	$0.001073 ₿0.00000015	$283.33K ₿3.26	$11.24M	$8.86M ₿0
1733	Pitbull PIT	$0.000000000228 ₿0.000000000000013	-0.82	$8.85M ₿0	$0.00000000023 ₿0.000000000000014	$0.000000000227 ₿0.000000000000013	$135.95K ₿8.56	$8.85M ₿1.4K	$8.85M ₿0
1734	Origin Dollar OUSD	$0.9965 ₿0.000014	-0.05	$8.83M ₿128.19	$0.9999 ₿0.000014	$0.9954 ₿0.000014	$56.35K ₿6.5	$8.83M ₿128.19	$8.83M ₿128.19
1735	Haedal Protocol HAEDAL	$0.04506	-2.48	$8.82M	$0.04726	$0.04494	$3M	$45.23M	$8.82M
1736	Nash Exchange NEX	$0.1976 ₿0.0000022	6.24	$8.81M ₿94.14	$0.1992 ₿0.0000023	$0.1859 ₿0.0000020	$782.86 ₿0.12	$9.88M ₿111.24	$8.81M ₿94.14
1737	Freedom Dollar FUSD	$0.999	0.04	$8.79M	$1	$0.9969	$234.37K	$8.79M	$8.79M
1738	Wrapped Hypertensor TENSOR	$9.88	0.01*	$8.79M	$9.99 ₿0.	$9.83 ₿0.	$416.85 ₿0	$8.79M	$8.79M
1739	Altura ALU	$0.008883 ₿0.00000085	-3.33	$8.78M ₿618.74	$0.009256 ₿0.00000086	$0.008815 ₿0.00000084	$867.52K ₿148.65	$8.78M ₿851.05	$8.78M ₿618.74
1740	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9983 ₿0.000014	1.52	$8.78M ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.2K ₿0.15	$8.78M	$8.78M ₿0
1741	Orbit Bridged USDT (Kaia) OUSDT	$0.1086 ₿0.0000037	-1.31	$8.77M ₿0	$0.1116 ₿0.0000038	$0.1081 ₿0.0000037	$5.61K ₿1.7	$8.77M ₿302.86	$8.77M ₿0
1742	CESS Network CESS	$0.003305	-0.09	$8.76M	$0.003379	$0.003291	$1.16M	$33.06M	$8.76M
1743	Dora Factory DORA	$0.00876 ₿0.0000016	-1.21	$8.76M ₿1.65K	$0.008959 ₿0.0000016	$0.008695 ₿0.0000015	$42.61K ₿9.79	$8.76M ₿1.65K	$8.76M ₿1.65K
1744	OpenVPP OVPP	$0.01092	2.38	$8.74M	$0.01143	$0.01024	$1.44M	$10.93M	$8.74M
1745	Codatta XNY	$0.003497	1.31	$8.73M	$0.003582 ₿0.	$0.003444 ₿0.	$5.17M ₿0	$34.94M	$8.73M
1746	USD CoinVertible USDCV	$1	0.01	$8.73M	$1	$0.9997	$2.59M	$8.73M	$8.73M
1747	GamerCoin GHX	$0.01246 ₿0.0000024	-1.91	$8.73M ₿1.55K	$0.01278 ₿0.0000027	$0.0124 ₿0.0000024	$173.53K ₿24.72	$10.04M ₿2K	$8.73M ₿1.55K
1748	Galatasaray Fan Token GAL	$1.2 ₿0.000037	0.62	$8.69M ₿235.68	$1.21 ₿0.000037	$1.19 ₿0.000035	$329.2K ₿16.25	$11.95M ₿371.3	$8.69M ₿235.68
1749	Vara Network VARA	$0.001878 ₿0.0000014	55.30	$8.69M ₿619.67	$0.002001 ₿0.0000018	$0.001209 ₿0.0000013	$1.41M ₿76.56	$18.64M ₿14.99K	$8.69M ₿619.67
1750	Quantum Compute SN48	$2.54	1.53	$8.68M	$2.61	$2.49	$43.02K	$8.68M	$8.68M
1751	Liquid HYPE Yield LIQUIDHYPE	$24.36	1.44	$8.65M	$24.65	$24.01	$1.27K	$8.65M	$8.65M
1752	Iron Fish IRON	$0.124 ₿0.000025	-1.05	$8.63M ₿550.08	$0.1293 ₿0.000025	$0.1224 ₿0.000024	$178.83K ₿7.6	$8.63M ₿1.32K	$8.63M ₿550.08
1753	Nexora NEX	$0.154	0.84	$8.62M	$0.1552	$0.1526	$23.7K	$15.4M	$8.62M
1754	Star Atlas DAO POLIS	$0.02674 ₿0.0000054	-2.98	$8.62M ₿1.34K	$0.02804 ₿0.0000054	$0.02667 ₿0.0000053	$85.1K ₿5.06	$9.63M ₿1.95K	$8.62M ₿1.34K
1755	Data Universe SN13	$2.16	1.69	$8.59M	$2.22	$2.12	$43.58K	$8.59M	$8.59M
1756	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1757	0x0.ai: AI Smart Contract 0X0	$0.00959 ₿0.0000050	9.67	$8.55M ₿4.48K	$0.009598 ₿0.0000053	$0.008723 ₿0.0000050	$16.91K ₿18.94	$8.55M ₿4.48K	$8.55M ₿4.48K
1758	The Arena ARENA	$0.001815	-9.17	$8.53M	$0.002011	$0.001794	$202.05K	$18.16M	$8.53M
1759	Bitads SN16	$2.41	7.90	$8.5M	$2.48	$2.23	$219.87K	$8.5M	$8.5M
1760	Bitcoin USD (BTCFi) BTCUSD	$0.9991	0.51	$8.5M	$1.03	$0.9935	$103.61K	$8.5M	$8.5M
1761	xMoney XMN	$0.02516	13.55	$8.46M	$0.02521	$0.02194	$298.72K	$251.63M	$8.46M
1762	nubcat NUB	$0.008439 ₿0.00000068	-3.57	$8.42M ₿0	$0.009117 ₿0.00000074	$0.008212 ₿0.00000054	$417.24K ₿66.12	$8.42M ₿682.75	$8.42M ₿0
1763	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0.9965	$0.9965	$989.68	$8.41M	$8.41M
1764	Dinero DINERO	$0.009966	0.31	$8.4M	$0.009973	$0.009927	$49.58	$12.55M	$8.4M
1765	Polkastarter POLS	$0.08469 ₿0.000015	0.44	$8.4M ₿1.56K	$0.09383 ₿0.000016	$0.08429 ₿0.000015	$454.91K ₿69.81	$8.47M ₿1.57K	$8.4M ₿1.56K
1766	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.11	$8.39M	$1.01	$1.01	$530.98K	$8.39M	$8.39M
1767	Kyuzo's Friends KO	$0.03853	-5.77	$8.39M	$0.04193	$0.03853	$1.24M	$38.55M	$8.39M
1768	Wrapped OKB WOKB	$110.84	0.75	$8.37M	$112.35 ₿0.	$109.54 ₿0.	$320.21K ₿0	$8.37M	$8.37M
1769	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1770	Telos TLOS	$0.01988 ₿0.0000046	0.69	$8.35M ₿1.94K	$0.01991 ₿0.0000048	$0.01973 ₿0.0000046	$1.75M ₿101.21	$8.35M ₿1.97K	$8.35M ₿1.94K
1771	Konnect KCT	$0.001131 ₿0.000000091	-0.41	$8.35M ₿0	$0.001142 ₿0.000000099	$0.001124 ₿0.000000088	$519.4K ₿357.37	$11.32M ₿911.58	$8.35M ₿0
1772	zkVerify VFY	$0.02716	2.08	$8.31M	$0.02823	$0.02658	$1.15M	$27.15M	$8.31M
1773	Portugal National Team Fan Token POR	$0.931 ₿0.000046	11.61	$8.27M ₿203.32	$0.9376 ₿0.000047	$0.8324 ₿0.000042	$972.52K ₿15.32	$18.42M ₿936.56	$8.27M ₿203.32
1774	StakeStone Berachain Vault Token BERASTONE	$3,112.13	0.86	$8.27M	$3,138	$3,083.44	$2.04K	$8.27M	$8.27M
1775	ArAIstotle FACY	$0.01291	11.41	$8.25M	$0.01354	$0.01152	$1.43M	$12.92M	$8.25M
1776	Crypto.com Staked SOL CDCSOL	$148.87	2.25	$8.2M	$150.79	$145.6	$1.01K	$8.2M	$8.2M
1777	Manchester City Fan Token CITY	$0.6568 ₿0.000058	-2.05	$8.2M ₿435.29	$0.6845 ₿0.000059	$0.6564 ₿0.000055	$1.13M ₿103.82	$12.96M ₿1.17K	$8.2M ₿435.29
1778	Uranus URANUS	$0.08213	19.11	$8.2M	$0.08956	$0.06781	$1.89M	$8.2M	$8.2M
1779	Fantom Bomb FBOMB	$0.0178 ₿0.00000038	0.36	$8.27M ₿0	$0.0182 ₿0.00000039	$0.01746 ₿0.00000037	$22.61K ₿5.26	$8.27M	$8.27M ₿0
1780	Vow VOW	$0.02435 ₿0.0000078	-0.74	$8.15M ₿0	$0.02463 ₿0.0000078	$0.02425 ₿0.0000075	$122.73K ₿3.65	$27.74M ₿8.86K	$8.15M ₿0
1781	Session Token SESH	$0.0955	-1.59	$8.15M	$0.09891	$0.08875	$7.49K	$22.93M	$8.15M
1782	GIGAETH GETH	$3,114.62	1.05	$8.15M	$3,140.16	$3,082.15	$96.54K	$8.15M	$8.15M
1783	Aria ARIAIP	$0.02445	-3.88	$8.14M	$0.02599	$0.02425	$282.81K	$24.45M	$8.14M
1784	Dar Open Network D	$0.01263	-3.53	$8.13M	$0.01318	$0.01255	$811.06K	$10.11M	$8.13M
1785	MESSIER M87	$0.00000918 ₿0.000000000099	-0.84	$8.12M ₿88.18	$0.000009279 ₿0.00000000010	$0.00000899 ₿0.000000000088	$398.96K ₿0.61	$8.12M ₿88.18	$8.12M ₿88.18
1786	Kora SN71	$2.42	1.73	$8.12M	$2.53	$2.29	$629.44K	$8.12M	$8.12M
1787	Opus OPUS	$0.008111	3.24	$8.12M	$0.008178	$0.00771	$24.64K	$8.12M	$8.12M
1788	Baby Shiba Inu BABYSHIBAINU	$0.000000008124 ₿0.000000000000087	-0.23	$8.11M ₿0	$0.000000008239 ₿0.	$0.000000008079 ₿0.	$9.21 ₿0	$8.11M ₿87.32	$8.11M ₿0
1789	DeBox BOX	$0.01769	0.76	$8.1M	$0.01789	$0.01754	$24.34K	$17.69M	$8.1M
1790	Propchain PROPC	$0.1884 ₿0.000060	-2.13	$8.08M ₿995.51	$0.1933 ₿0.000063	$0.188 ₿0.000059	$770.05K ₿27.04	$12.02M ₿5.08K	$8.08M ₿995.51
1791	ShMonad SHMON	$0.03501	-1.98	$8.04M	$0.03726	$0.0348	$192.96K	$8.04M	$8.04M
1792	Celo Bridged WETH (Celo) WETH	$3,094.11	0.94	$8.03M	$3,131.85 ₿0.	$3,063.57 ₿0.	$298.41K ₿0	$8.03M	$8.03M
1793	OctaSpace OCTA	$0.1904 ₿0.000020	7.23	$8.05M ₿587.92	$0.2091 ₿0.000020	$0.177 ₿0.000019	$341.22K ₿4.97	$8.05M ₿587.92	$8.05M ₿587.92
1794	量数币 MDT	$0.01321 ₿0.0000014	-1.48	$8.01M ₿904.16	$0.01378 ₿0.0000015	$0.01324 ₿0.0000014	$1.06M ₿109.87	$13.22M ₿1.49K	$8.01M ₿904.16
1795	Rich Quack QUACK	$0.000000000182 ₿0.000000000000016	-0.16	$8.02M ₿723.15	$0.000000000184 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$58.42K ₿8.33	$18.09M ₿1.66K	$8.02M ₿723.15
1796	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	0.07	$8.02M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$4.59M ₿1.13K	$8.02M	$8.02M ₿0
1797	EfficientFrontier SN53	$1.94	2.26	$8.01M	$2	$1.9	$5.97K	$8.01M	$8.01M
1798	Wormhole Bridged wstETH (BSC) WSTETH	$3,803.64	0.86	$8M	$3,822.97	$3,765.87	$22.72K	$8M	$8M
1799	Steam22 STM	$0.07996	-0.10	$7.99M	$0.08098	$0.07947	$5.61K	$7.99M	$7.99M
1800	Build On BNB BOB	$0.00000001907	0.22	$7.99M	$0.00000001943	$0.00000001889	$4.94M	$7.99M	$7.99M
1801	Cudis CUDIS	$0.03216	-0.51	$7.96M	$0.03473	$0.03185	$3.89M	$32.17M	$7.96M
1802	PumpBTC PUMP	$0.02782	-0.99	$7.93M	$0.02857	$0.02775	$951.86K	$27.83M	$7.93M
1803	Onocoy Token ONO	$0.01916	2.08	$7.94M	$0.01923	$0.01849	$933.68	$15.51M	$7.94M
1804	MATH MATH	$0.04181 ₿0.0000087	11.30	$7.91M ₿1.5K	$0.04466 ₿0.	$0.03743 ₿0.	$846.41K ₿0	$8.47M ₿1.72K	$7.91M ₿1.5K
1805	Ket KET	$0.007897	-4.09	$7.9M	$0.008323	$0.007837	$160.7K	$7.9M	$7.9M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}