结果页面 18，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	SpaceChain (ERC-20) SPC	$0.02231 ₿0.00000015	0.46	$9.08M ₿61.7	$0.02258 ₿0.00000015	$0.02215 ₿0.00000013	$5.02K ₿0.67	$13.49M ₿92.26	$9.08M ₿61.7
1706	Stables Labs Staked USDX SUSDX	$0.03753	-8.16	$9.07M	$0.04383	$0.03665	$0.94	$9.07M	$9.07M
1707	Infrared BGT IBGT	$0.5726	-5.56	$9.07M	$0.6144	$0.5671	$98.28K	$9.07M	$9.07M
1708	APX APX	$0.2407 ₿0.0000016	-0.64	$9.06M ₿736.21	$0.2438 ₿0.0000017	$0.2403 ₿0.0000016	$649.27 ₿5.34	$960.94M ₿6.8K	$9.06M ₿736.21
1709	Aura BAL AURABAL	$2.46 ₿0.00019	0	$9.05M ₿704.77	$17.56 ₿0.00019	$17.56 ₿0.00019	$5.5K ₿0.13	$9.05M ₿704.77	$9.05M ₿704.77
1710	Bitrue Coin BTR	$0.025 ₿0.00000088	-1.62	$9.04M ₿253.71	$0.02557 ₿0.00000089	$0.02497 ₿0.00000084	$558.03K ₿159.75	$20.04M ₿705.8	$9.04M ₿253.71
1711	Botanix Staked Bitcoin STBTC	$91,920	-2.09	$9.04M	$93,888	$91,911	$8.35	$9.04M	$9.04M
1712	Precious Metals USD PMUSD	$1	-0.17	$9.03M	$1	$0.9972	$297.45K	$9.03M	$9.03M
1713	Pitbull PIT	$0.000000000233 ₿0.000000000000013	1.37	$9.03M ₿0	$0.000000000234 ₿0.000000000000014	$0.000000000227 ₿0.000000000000013	$136.62K ₿8.56	$9.03M ₿1.4K	$9.03M ₿0
1714	Houdini Swap LOCK	$0.1083 ₿0.000012	0.55	$9.03M ₿384.21	$0.1103 ₿0.000012	$0.1058 ₿0.000011	$28.27K ₿10.26	$9.03M ₿1.19K	$9.03M ₿384.21
1715	Dimitra DMTR	$0.01304 ₿0.0000028	-2.17	$9.01M ₿1.47K	$0.01335 ₿0.0000030	$0.01292 ₿0.0000028	$207.54K ₿26.4	$12.68M ₿1.47K	$9.01M ₿1.47K
1716	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.53	-0.08	$9M	$1,220.96	$1,218.84	$0	$9M	$9M
1717	Wrapped Cygnus USD WCGUSD	$1.19	0	$8.98M	$0	$0	$2.06	$8.98M	$8.98M
1718	Quantum Innovate SN63	$2.46	-1.37	$8.97M	$2.57	$2.44	$34.15K	$8.97M	$8.97M
1719	Wrapped OKB WOKB	$111.52	0.98	$8.96M	$112.35 ₿0.	$110.29 ₿0.	$180.88K ₿0	$8.98M	$8.96M
1720	JOBCOIN JOBCOIN	$0.008948	8.99	$8.95M	$0.009188	$0.008085	$23.6K	$8.95M	$8.95M
1721	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$469.7	-0.53	$8.94M	$472.6	$469.7	$52.51	$8.94M	$8.94M
1722	Aavegotchi GHST	$0.1743 ₿0.000036	-4.70	$8.93M ₿1.88K	$0.1836 ₿0.000039	$0.1743 ₿0.000035	$464.74K ₿220.96	$9.21M ₿1.94K	$8.93M ₿1.88K
1723	ThetaDrop TDROP	$0.0008063 ₿0.000000069	-2.14	$8.91M ₿766.6	$0.0008336 ₿0.000000073	$0.0008046 ₿0.000000068	$74.74K ₿12.76	$8.91M ₿766.6	$8.91M ₿766.6
1724	Star Atlas DAO POLIS	$0.02759 ₿0.0000054	-1.28	$8.9M ₿1.34K	$0.02796 ₿0.0000054	$0.02667 ₿0.0000053	$93.3K ₿5.06	$9.94M ₿1.95K	$8.9M ₿1.34K
1725	Bitlayer BTR	$0.03395	-1.06	$8.9M	$0.03449 ₿0.	$0.0336 ₿0.	$1.42M ₿0	$34.03M	$8.9M
1726	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,551	0.04	$8.89M	$92,169 ₿0.	$90,042 ₿0.	$16.24K ₿0	$8.89M	$8.89M
1727	xMoney XMN	$0.02644	8.17	$8.88M	$0.02645	$0.02442	$759.5K	$264.08M	$8.88M
1728	ORIGYN OGY	$0.001078 ₿0.00000015	-2.14	$8.85M ₿0	$0.001115 ₿0.00000016	$0.001073 ₿0.00000015	$328.21K ₿3.26	$11.23M	$8.85M ₿0
1729	Origin Dollar OUSD	$0.9963 ₿0.000014	-0.08	$8.84M ₿128.19	$0.9999 ₿0.000014	$0.9945 ₿0.000014	$84.56K ₿6.5	$8.84M ₿128.19	$8.84M ₿128.19
1730	Haedal Protocol HAEDAL	$0.04528	-3.51	$8.83M	$0.04692	$0.04475	$3.25M	$45.27M	$8.83M
1731	OWB OWB	$0.01967	-1.98	$8.83M	$0.02091	$0.01892	$61.13K	$19.39M	$8.83M
1732	Wexo WEXO	$0.0251 ₿0.000030	0.99	$8.82M ₿1.57K	$0.02524 ₿0.000032	$0.0248 ₿0.000028	$165.97K ₿0.01	$22.49M ₿28.01K	$8.82M ₿1.57K
1733	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	1.00	$8.81M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.05K ₿0.15	$8.81M	$8.81M ₿0
1734	Vidaio SN85	$2.82	-0.95	$8.78M	$2.98	$2.83	$554.27K	$8.78M	$8.78M
1735	Wrapped Hypertensor TENSOR	$9.88	-0.61	$8.79M	$9.99 ₿0.	$9.83 ₿0.	$259.78 ₿0	$8.79M	$8.79M
1736	Freedom Dollar FUSD	$0.9988	0.06	$8.79M	$1	$0.9969	$356.29K	$8.79M	$8.79M
1737	OpenVPP OVPP	$0.01097	5.12	$8.78M	$0.01165	$0.01032	$1.42M	$10.98M	$8.78M
1738	Alltoscan ATS	$0.1285	-2.70	$8.78M	$0.1348	$0.1263	$252.75K	$12.85M	$8.78M
1739	Acala ACA	$0.007516 ₿0.0000022	-0.79	$8.77M ₿2.13K	$0.00791 ₿0.0000024	$0.007513 ₿0.0000021	$1.62M ₿131.9	$12.03M ₿2.38K	$8.77M ₿2.13K
1740	CESS Network CESS	$0.003301	-1.34	$8.75M	$0.003379	$0.003281	$1.28M	$33.02M	$8.75M
1741	Zeus SN18	$2.27	4.92	$8.72M	$2.37	$2.15	$794.31K	$8.72M	$8.72M
1742	USD CoinVertible USDCV	$0.9997	-0.01*	$8.73M	$1	$0.9996	$5.4M	$8.73M	$8.73M
1743	Liquid HYPE Yield LIQUIDHYPE	$24.51	0.12	$8.73M	$25.37	$24.32	$891.61	$8.73M	$8.73M
1744	Dora Factory DORA	$0.008691 ₿0.0000016	-2.13	$8.69M ₿1.65K	$0.008956 ₿0.0000016	$0.00869 ₿0.0000015	$50.78K ₿9.79	$8.69M ₿1.65K	$8.69M ₿1.65K
1745	Galatasaray Fan Token GAL	$1.2 ₿0.000037	0.85	$8.69M ₿235.68	$1.21 ₿0.000037	$1.19 ₿0.000035	$290.81K ₿16.25	$11.95M ₿371.3	$8.69M ₿235.68
1746	Believe BELIEVE	$0.006772	-2.92	$8.67M	$0.007161	$0.006756	$848.09K	$8.67M	$8.67M
1747	Altura ALU	$0.008764 ₿0.00000085	-4.76	$8.67M ₿618.74	$0.009243 ₿0.00000086	$0.008719 ₿0.00000084	$1.61M ₿148.65	$8.67M ₿851.05	$8.67M ₿618.74
1748	Orbit Bridged USDT (Kaia) OUSDT	$0.1071 ₿0.0000037	-3.53	$8.65M ₿0	$0.1116 ₿0.0000038	$0.1068 ₿0.0000037	$4.13K ₿1.7	$8.65M ₿302.86	$8.65M ₿0
1749	Quantum Compute SN48	$2.51	-1.17	$8.61M	$2.61	$2.5	$36.89K	$8.61M	$8.61M
1750	Nexora NEX	$0.1537	0.23	$8.61M	$0.1552	$0.1533	$15.12K	$15.37M	$8.61M
1751	Codatta XNY	$0.00344	-3.64	$8.6M	$0.003582 ₿0.	$0.00343 ₿0.	$12.9M ₿0	$34.41M	$8.6M
1752	Iron Fish IRON	$0.1236 ₿0.000025	-0.84	$8.6M ₿550.08	$0.1293 ₿0.000025	$0.1216 ₿0.000024	$185.34K ₿7.6	$8.61M ₿1.32K	$8.6M ₿550.08
1753	ArAIstotle FACY	$0.01344	7.67	$8.59M	$0.01434	$0.01224	$1.8M	$13.45M	$8.59M
1754	GamerCoin GHX	$0.01218 ₿0.0000024	-2.31	$8.57M ₿1.55K	$0.01273 ₿0.0000027	$0.01219 ₿0.0000024	$187.26K ₿24.72	$9.85M ₿2K	$8.57M ₿1.55K
1755	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1756	Data Universe SN13	$2.14	-0.79	$8.53M	$2.22	$2.13	$50.2K	$8.53M	$8.53M
1757	The Arena ARENA	$0.001813	-7.75	$8.52M	$0.001997	$0.001794	$141.22K	$18.14M	$8.52M
1758	Session Token SESH	$0.09999	4.82	$8.53M	$0.1003	$0.08875	$8.21K	$24.01M	$8.53M
1759	Bitcoin USD (BTCFi) BTCUSD	$0.9993	0.21	$8.5M	$1.03	$0.9939	$53.53K	$8.5M	$8.5M
1760	Neuron NRN	$0.01892	15.50	$8.51M	$0.02181	$0.01622	$1.02M	$18.93M	$8.51M
1761	nubcat NUB	$0.008499 ₿0.00000068	-0.33	$8.5M ₿0	$0.008973 ₿0.00000074	$0.008212 ₿0.00000054	$399.32K ₿66.12	$8.5M ₿682.75	$8.5M ₿0
1762	Konnect KCT	$0.001149 ₿0.000000091	1.84	$8.48M ₿0	$0.001149 ₿0.000000099	$0.001124 ₿0.000000088	$523.98K ₿357.37	$11.5M ₿911.58	$8.48M ₿0
1763	Polkastarter POLS	$0.08531 ₿0.000015	-2.11	$8.46M ₿1.56K	$0.08746 ₿0.000016	$0.08435 ₿0.000015	$164.02K ₿69.81	$8.53M ₿1.57K	$8.46M ₿1.56K
1764	Nash Exchange NEX	$0.1897 ₿0.0000022	-3.76	$8.46M ₿94.14	$0.1992 ₿0.0000023	$0.1897 ₿0.0000020	$297.1 ₿0.12	$9.49M ₿111.24	$8.46M ₿94.14
1765	dHedge DAO DHT	$0.155 ₿0.0000025	-7.17	$8.43M ₿129.56	$0.1677 ₿0.0000027	$0.1543 ₿0.0000025	$558.84 ₿0.14	$15.51M ₿255.17	$8.43M ₿129.56
1766	MESSIER M87	$0.0000095 ₿0.000000000099	5.03	$8.41M ₿88.18	$0.000009559 ₿0.00000000010	$0.00000899 ₿0.000000000088	$399.59K ₿0.61	$8.41M ₿88.18	$8.41M ₿88.18
1767	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0.9965	$0.9965	$989.68	$8.41M	$8.41M
1768	Helios Blockchain HLS	$0.009207	-18.92	$8.37M	$0.01323	$0.009207	$563.42K	$19.4M	$8.37M
1769	Dinero DINERO	$0.009967	-0.01*	$8.4M	$0.009968	$0.009966	$49.59	$12.55M	$8.4M
1770	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.12	$8.4M	$1.01	$1.01	$530.98K	$8.4M	$8.4M
1771	Bitads SN16	$2.36	5.06	$8.37M	$2.48	$2.25	$235.32K	$8.37M	$8.37M
1772	0x0.ai: AI Smart Contract 0X0	$0.009398 ₿0.0000050	6.13	$8.38M ₿4.48K	$0.009696 ₿0.0000053	$0.008812 ₿0.0000050	$17.46K ₿18.94	$8.38M ₿4.48K	$8.38M ₿4.48K
1773	Crypto.com Staked SOL CDCSOL	$151.82	3.60	$8.38M	$153.66	$146.54	$1.2K	$8.38M	$8.38M
1774	zkVerify VFY	$0.02732	0.67	$8.37M	$0.02823	$0.027	$1.31M	$27.32M	$8.37M
1775	Fantom Bomb FBOMB	$0.0182 ₿0.00000038	2.09	$8.35M ₿0	$0.01847 ₿0.00000039	$0.01738 ₿0.00000037	$66.22K ₿5.26	$8.35M	$8.35M ₿0
1776	Dupe DUPE	$0.008349	20.56	$8.34M	$0.008817	$0.00689	$3.38M	$8.34M	$8.34M
1777	WHY WHY	$0.00000001985 ₿0.00000000000011	-22.10	$8.34M ₿0	$0.00000002846 ₿0.00000000000012	$0.00000001927 ₿0.00000000000011	$5M ₿0.71	$8.34M ₿48.36	$8.34M ₿0
1778	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.02	1.87	$8.32M	$71.94	$70.7	$68.72	$8.32M	$8.32M
1779	Telos TLOS	$0.01976 ₿0.0000046	0.06	$8.3M ₿1.94K	$0.01991 ₿0.0000048	$0.01973 ₿0.0000046	$1.7M ₿101.21	$8.3M ₿1.97K	$8.3M ₿1.94K
1780	StakeStone Berachain Vault Token BERASTONE	$3,117.59	0.51	$8.29M	$3,167.49	$3,092.67	$2.5K	$8.29M	$8.29M
1781	Portugal National Team Fan Token POR	$0.9229 ₿0.000046	4.80	$8.27M ₿203.32	$0.9376 ₿0.000047	$0.8807 ₿0.000042	$804.98K ₿15.32	$18.42M ₿936.56	$8.27M ₿203.32
1782	Bluzelle BLZ	$0.01756 ₿0.0000062	-5.33	$8.26M ₿2.67K	$0.01902 ₿0.0000063	$0.01761 ₿0.0000060	$574.32K ₿110.02	$8.81M ₿3.11K	$8.26M ₿2.67K
1783	ShMonad SHMON	$0.03522	-3.32	$8.24M	$0.03726	$0.03443	$103.73K	$8.24M	$8.24M
1784	Propchain PROPC	$0.1919 ₿0.000060	0.31	$8.23M ₿995.51	$0.1927 ₿0.000063	$0.188 ₿0.000059	$741.3K ₿27.04	$12.24M ₿5.08K	$8.23M ₿995.51
1785	Omnipair OMFG	$0.6849	0.61	$8.22M	$0.6885	$0.6259	$477.62K	$8.22M	$8.22M
1786	Onocoy Token ONO	$0.01983	5.70	$8.22M	$0.01983	$0.01849	$1.43K	$16.06M	$8.22M
1787	Aria ARIAIP	$0.02463	-4.70	$8.2M	$0.02599	$0.02425	$279.5K	$24.63M	$8.2M
1788	Dolphin DPHN	$0.01636	3.78	$8.17M	$0.01664	$0.01576	$3.16K	$16.37M	$8.17M
1789	Opus OPUS	$0.008199	5.77	$8.16M	$0.008543	$0.00771	$26.76K	$8.16M	$8.16M
1790	Vow VOW	$0.02431 ₿0.0000078	-0.39	$8.15M ₿0	$0.02469 ₿0.0000078	$0.02425 ₿0.0000075	$113.18K ₿3.65	$27.75M ₿8.86K	$8.15M ₿0
1791	Dar Open Network D	$0.01267	-3.17	$8.15M	$0.01318	$0.01251	$1.08M	$10.14M	$8.15M
1792	DeBox BOX	$0.01776	-0.15	$8.14M	$0.01799	$0.01766	$22.85K	$17.77M	$8.14M
1793	Baby Shiba Inu BABYSHIBAINU	$0.000000008106 ₿0.000000000000087	-1.24	$8.12M ₿0	$0.000000008224 ₿0.	$0.000000008079 ₿0.	$29.64 ₿0	$8.12M ₿87.32	$8.12M ₿0
1794	Manchester City Fan Token CITY	$0.6497 ₿0.000058	-3.80	$8.11M ₿435.29	$0.6776 ₿0.000059	$0.6492 ₿0.000055	$1.06M ₿103.82	$12.82M ₿1.17K	$8.11M ₿435.29
1795	Build On BNB BOB	$0.00000001926	0.29	$8.1M	$0.00000001943	$0.0000000189	$8.52M	$8.1M	$8.1M
1796	Celo Bridged WETH (Celo) WETH	$3,106.87	0.63	$8.07M	$3,159.92 ₿0.	$3,076.95 ₿0.	$496.64K ₿0	$8.07M	$8.07M
1797	Wormhole Bridged wstETH (BSC) WSTETH	$3,829.41	0.81	$8.04M	$3,880.85	$3,780.75	$42.47K	$8.04M	$8.04M
1798	Ket KET	$0.008028	-2.31	$8.03M	$0.008345	$0.007837	$181.52K	$8.03M	$8.03M
1799	Rich Quack QUACK	$0.000000000181 ₿0.000000000000016	-1.07	$8.03M ₿723.15	$0.000000000183 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$84.92K ₿8.33	$18.11M ₿1.66K	$8.03M ₿723.15
1800	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	-0.01*	$8.01M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$6.37M ₿1.13K	$8.01M	$8.01M ₿0
1801	GIGAETH GETH	$3,119.22	0.63	$8.02M	$3,175.71	$3,098.59	$264.77K	$8.02M	$8.02M
1802	Kora SN71	$2.38	-0.41	$8.01M	$2.53	$2.37	$975.79K	$8.01M	$8.01M
1803	OctaSpace OCTA	$0.1884 ₿0.000020	1.67	$7.96M ₿587.92	$0.2091 ₿0.000020	$0.1813 ₿0.000019	$346.41K ₿4.97	$7.96M ₿587.92	$7.96M ₿587.92
1804	量数币 MDT	$0.01311 ₿0.0000014	-2.09	$7.96M ₿904.16	$0.01378 ₿0.0000015	$0.01311 ₿0.0000014	$1.24M ₿109.87	$13.13M ₿1.49K	$7.96M ₿904.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}