结果页面 18，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	Vestra DAO VSTR	$0.005617	-1.01	$7.81M	$0.005767	$0.005617	$11.58K	$280.85M	$7.81M
1654	AXEL AXEL	$0.05666 ₿0.0000016	-0.52	$7.8M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.67K ₿0.19	$56.66M ₿1.63K	$7.8M ₿206.61
1655	Harambe AI HARAMBEAI	$0.0198	3.50	$7.76M	$0.02005	$0.01873	$1.6K	$11.61M	$7.76M
1656	yfii finance YFII	$194.81 ₿0.0076	1.72	$7.74M ₿305.55	$194.97 ₿0.0077	$189.03 ₿0.0075	$115.73K ₿534.38	$7.79M ₿307.61	$7.74M ₿305.55
1657	PLAYA3ULL GAMES 3ULL	$0.0005532 ₿0.000000044	1.16	$7.74M ₿421.62	$0.0005605 ₿0.000000046	$0.0005365 ₿0.000000043	$467.11K ₿10.03	$7.78M ₿423.03	$7.74M ₿421.62
1658	Mars Protocol MARS	$0.01338 ₿0.00000099	15.58	$7.73M ₿209.75	$0.01478 ₿0.0000010	$0.01157 ₿0.00000097	$16.34K ₿0.23	$7.74M ₿1K	$7.73M ₿209.75
1659	Slothana SLOTH	$0.004167	-2.23	$7.73M	$0.004285	$0.004032	$571.54K	$7.73M	$7.73M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	CoinNavigator CNG	$7.5 ₿0.000060	-0.76	$7.72M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$51.96K ₿1.48	$7.5B ₿60.07K	$7.72M ₿61.87
1661	Zenon ZNN	$0.6298 ₿0.000018	2.18	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.614 ₿0.000018	$0.45 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1662	Pain PAIN	$1.54	-3.52	$7.71M	$1.61	$1.51	$3.1M	$15.42M	$7.71M
1663	just buy $1 worth of this coin $1	$0.007695	-1.37	$7.75M	$0.007931	$0.007588	$1.64M	$7.75M	$7.75M
1664	阿姨币 AE	$0.01776 ₿0.00000052	-6.10	$7.69M ₿222.62	$0.01935 ₿0.00000055	$0.0176 ₿0.00000051	$320.46K ₿6.56	$9.53M ₿281.77	$7.69M ₿222.62
1665	NUMBER $NUMBER	$0.007659	-0.54	$7.66M	$0.007745	$0.00755	$1.35K	$7.66M	$7.66M
1666	Muse MUSE	$9.23 ₿0.00027	8.98	$7.65M ₿262.4	$10.55 ₿0.00027	$8.28 ₿0.00026	$1.44M ₿6.86	$7.65M ₿262.42	$7.65M ₿262.4
1667	mETH Protocol COOK	$0.007946	1.97	$7.65M	$0.008106	$0.007607	$717.41K	$39.85M	$7.65M
1668	Liquid BGT LBGT	$4.95	-0.78	$7.62M	$5.12	$4.85	$449.87K	$7.62M	$7.62M
1669	Elephant Money (TRUNK) TRUNK	$0.06416	0.25	$7.61M	$0.0645	$0.06376	$4.63K	$7.61M	$7.61M
1670	Phantasma SOUL	$0.06121 ₿0.0000022	3.36	$7.6M ₿284.87	$0.06257 ₿0.0000023	$0.0589 ₿0.0000021	$54.26K ₿4.43	$7.6M ₿284.87	$7.6M ₿284.87
1671	Augur REP	$0.9445 ₿0.000016	2.87	$7.6M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$72.19K ₿10.66	$7.6M ₿135.62	$7.6M ₿135.62
1672	Bad Idea AI BAD	$0.00000001178 ₿0.00000000000052	-5.29	$7.58M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001176 ₿0.00000000000052	$1.24M ₿26.04	$9.76M ₿436.72	$7.58M ₿288.21
1673	yesnoerror YNE	$0.00752	-14.68	$7.57M	$0.008924	$0.007101	$3.32M	$7.57M	$7.57M
1674	Beets BEETS	$0.04619	1.98	$7.57M	$0.04921	$0.04486	$6.86M	$11.25M	$7.57M
1675	VIVI COIN VIVI	$0.007075	-2.54	$7.57M	$0.007309	$0.007035	$81.1K	$14.15M	$7.57M
1676	Shiba Inu Treat TREAT	$0.003511	2.57	$7.56M	$0.003601	$0.003413	$5.36M	$35.14M	$7.56M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08375 ₿0.00000088	$0.07918 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Manta mETH METH	$1,819.17	0	$7.55M	$1,819.17	$1,819.17	$365.79	$7.55M	$7.55M
1678	Hydranet HDN	$0.04202 ₿0.00000069	2.36	$7.55M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$71.19K ₿1.52	$12.61M ₿208.86	$7.55M ₿111.84
1679	TRAC (Ordinals) TRAC	$0.3591 ₿0.000055	4.31	$7.55M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$615.31K ₿15.18	$7.55M ₿1.18K	$7.55M ₿1.18K
1680	NPC On Solana NPCS	$0.007559	-1.02	$7.54M	$0.007803	$0.007139	$368.13K	$7.54M	$7.54M
1681	Libra LIBRA	$0.02935	-9.82	$7.53M	$0.03268	$0.02924	$9.89M	$29.36M	$7.53M
1682	Cross The Ages CTA	$0.01761	5.55	$7.51M	$0.01761	$0.01637	$140.6K	$8.81M	$7.51M
1683	KONET KONET	$0.03718	-9.16	$7.48M	$0.04093	$0.03527	$308.36K	$37.18M	$7.48M
1684	Gigabrain by virtuals BRAIN	$0.007483	13.20	$7.48M	$0.007543	$0.006465	$89.33K	$7.48M	$7.48M
1685	Atletico Madrid ATM	$1.13 ₿0.000066	0.75	$7.49M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.73M ₿461.13	$11.31M ₿671.91	$7.49M ₿293.97
1686	Adappter Token ADP	$0.001806 ₿0.000000055	-0.38	$7.47M ₿167.04	$0.001828 ₿0.000000056	$0.001803 ₿0.000000053	$364.08K ₿6.09	$18.07M ₿553.92	$7.47M ₿167.04
1687	Camelot Token GRAIL	$378.54 ₿0.024	-2.67	$7.46M ₿451.32	$389.61 ₿0.024	$377.15 ₿0.023	$155.45K ₿25.31	$32.07M ₿1.81K	$7.46M ₿451.32
1688	Cere Network CERE	$0.001122 ₿0.00000010	0.61	$7.45M ₿695.06	$0.001124 ₿0.00000010	$0.001113 ₿0.000000098	$111.06K ₿16.07	$11.22M ₿1.05K	$7.45M ₿695.06
1689	Pixer Eternity PXT	$0.003611 ₿0.00000028	-23.07	$7.77M ₿7.87	$0.004802 ₿0.00000028	$0.003611 ₿0.00000027	$48.06K ₿1.66	$36.11M ₿2.85K	$7.77M ₿7.87
1690	Huobi BTC HBTC	$7,675.26 ₿0.33	-3.78	$7.44M ₿2.98K	$8,046.36 ₿0.34	$7,651.01 ₿0.31	$33.07 ₿0	$7.44M ₿2.98K	$7.44M ₿2.98K
1691	点点币 PPC	$0.2519 ₿0.0000088	5.83	$7.44M ₿255.62	$0.2791 ₿0.0000090	$0.2305 ₿0.0000082	$31.63K ₿1.01	$7.44M ₿242.22	$7.44M ₿255.62
1692	XX Network XX	$0.0228 ₿0.0000025	-2.93	$7.42M ₿0	$0.02389 ₿0.0000027	$0.02274 ₿0.0000024	$87.04K ₿1.32	$21.7M ₿2.44K	$7.42M ₿0
1693	Ambire Wallet WALLET	$0.01075 ₿0.00000041	-0.12	$7.41M ₿230.17	$0.01077 ₿0.00000042	$0.01074 ₿0.00000038	$552.85K ₿8.59	$7.46M ₿231.72	$7.41M ₿230.17
1694	Edgeware EDG	$0.001065 ₿0.0000000063	4,153.85	$7.39M ₿44.4	$0.00276 ₿0.0000000068	$0.00002328 ₿0.0000000059	$28.78K ₿5.43	$7.88M ₿47.34	$7.39M ₿44.4
1695	XSwap XSWAP	$0.03623	-0.50	$7.39M	$0.03729	$0.03616	$44.46K	$12.54M	$7.39M
1696	Hydro Protocol HDRO	$0.02593 ₿0.0000059	5.41	$7.39M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$117.15K ₿4.69	$25.93M ₿5.93K	$7.39M ₿716.53
1697	PHNIX PHNIX	$0.00001387	4.14	$7.39M	$0.00001546	$0.00001303	$462.19K	$8.2M	$7.39M
1698	SLOVE SLOVE	$0.082	-1.58	$7.38M	$0.08457	$0.07795	$138.63K	$8.2M	$7.38M
1699	Meeds DAO MEED	$0.3605 ₿0.0000044	-0.34	$7.37M ₿60.3	$0.3678 ₿0.0000045	$0.3556 ₿0.0000044	$4.55K ₿0.5	$7.72M ₿32.83	$7.37M ₿60.3
1700	lmeow LMEOW	$0.007357 ₿0.00000031	-1.52	$7.36M ₿313.62	$0.007553 ₿0.00000041	$0.007291 ₿0.00000031	$9.57K ₿10.51	$7.36M ₿313.62	$7.36M ₿313.62
1701	Tarot TAROT	$0.1094 ₿0.0000035	1.91	$7.34M ₿0	$0.1106 ₿0.0000035	$0.1066 ₿0.0000033	$70.59K ₿3.38	$10.94M ₿355	$7.34M ₿0
1702	Foxy FOXY	$0.001837	4.65	$7.33M	$0.001905	$0.001731	$3.29M	$18.34M	$7.33M
1703	HyperGPT HGPT	$0.01013 ₿0.0000013	-5.49	$7.28M ₿469.21	$0.01084 ₿0.0000014	$0.01005 ₿0.0000011	$1.29M ₿189.24	$10.06M ₿1.32K	$7.28M ₿469.21
1704	Kin KIN	$0.000002759 ₿0.00000000029	9.66	$7.32M ₿858.26	$0.00000283 ₿0.00000000029	$0.0000025 ₿0.00000000028	$133.29K ₿3.63	$7.32M ₿858.26	$7.32M ₿858.26
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001246 ₿0.00000000013	$0.00001181 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Mintlayer ML	$0.03799 ₿0.0000059	-0.32	$7.3M ₿665.37	$0.03919 ₿0.0000065	$0.03757 ₿0.0000059	$262.46K ₿24.35	$15.2M ₿2.39K	$7.3M ₿665.37
1706	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.04	$7.29M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$49.43K ₿154.99	$7.29M ₿41.48	$7.29M ₿0
1707	Stronghold Staked SOL STRONGSOL	$163.59	-2.06	$7.29M	$167.58	$162.46	$1.75K	$7.29M	$7.29M
1708	MCDex MCB	$1.91 ₿0.00017	2.54	$7.28M ₿655.12	$1.93 ₿0.00019	$1.86 ₿0.00017	$58.1K ₿3.88	$9.19M ₿827.38	$7.28M ₿655.12
1709	CryptoAutos AUTOS	$0.01392	-10.74	$7.25M	$0.01622	$0.01392	$203.72K	$13.93M	$7.25M
1710	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1711	Ethervista VISTA	$7.69	-1.89	$7.25M	$7.97	$7.61	$1.43M	$7.25M	$7.25M
1712	StakeWise SWISE	$0.01296 ₿0.00000048	1.32	$7.24M ₿204.21	$0.01316 ₿0.00000048	$0.01271 ₿0.00000047	$2.46K ₿0.01	$12.97M ₿481.2	$7.24M ₿204.21
1713	Inter Milan Fan Token INTER	$0.8509 ₿0.000042	3.14	$7.23M ₿185.01	$0.8666 ₿0.000043	$0.8212 ₿0.000039	$117.21K ₿30.18	$7.23M ₿847.63	$7.23M ₿185.01
1714	Divi DIVI	$0.001693 ₿0.000000035	11.65	$7.23M ₿134.88	$0.001843 ₿0.000000035	$0.001516 ₿0.000000032	$144.84K ₿4.69	$7.23M	$7.23M ₿134.88
1715	Laqira Protocol LQR	$0.08273 ₿0.00000040	0.03	$7.21M ₿0	$0.08484 ₿0.00000040	$0.08095 ₿0.00000038	$295.19K ₿0.2	$206.84M ₿4.04K	$7.21M ₿0
1716	Wing Finance WING	$1.44 ₿0.00011	55.93	$7.18M ₿478.51	$1.74 ₿0.00012	$0.8648 ₿0.00011	$34.86M ₿106.91	$11.03M ₿607.27	$7.18M ₿478.51
1717	CaptainBNB CAPTAINBNB	$0.007193	-21.87	$7.18M	$0.009252	$0.005956	$3.1M	$7.18M	$7.18M
1718	WibeGram WIBE	$1.7	-0.63	$7.17M	$1.72	$1.7	$6.49M	$510.01M	$7.17M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Elys ELYS	$0.2315	1.12	$7.16M	$0.2339	$0.2268	$165K	$34.9M	$7.16M
1720	Arc ARC	$0.007379 ₿0.0000010	4.32	$7.16M ₿986.01	$0.007557 ₿0.0000011	$0.007004 ₿0.0000010	$56.32K ₿8.27	$7.34M ₿1.07K	$7.16M ₿986.01
1721	Thala THL	$0.1356 ₿0.000025	-2.88	$7.15M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$75.2K ₿44.91	$13.56M ₿2.53K	$7.15M ₿835.15
1722	Nuls NULS	$0.06346 ₿0.000012	-1.74	$7.13M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.23M ₿199.6	$8.34M ₿1.62K	$7.13M ₿1.38K
1723	Now Coin NOW	$0.01637	-0.72	$7.12M	$0.01835	$0.0161	$281.46K	$163.75M	$7.12M
1724	Galaxia GXA	$0.002406 ₿0.000000033	3.53	$7.1M ₿91.32	$0.002406 ₿0.000000033	$0.002288 ₿0.000000032	$16.59K ₿14.84	$18.33M ₿257.6	$7.1M ₿91.32
1725	Dream Machine Token DMT	$7.13 ₿0.0013	6.28	$7.07M ₿786.04	$7.22 ₿0.0013	$6.47 ₿0.0012	$27.95K ₿10.7	$7.07M ₿1.31K	$7.07M ₿786.04
1726	Infinite Money Glitch IMG	$0.006899	21.46	$7.09M	$0.007252	$0.004982	$170.21K	$7.09M	$7.09M
1727	HighKey HIGHKEY	$0.007392	-5.50	$7.02M	$0.007964	$0.007323	$1.09M	$7.02M	$7.02M
1728	Pallapay PALLA	$0.00927 ₿0.00000040	5.03	$7M ₿307.89	$0.009321 ₿0.	$0.00877 ₿0.	$1.84K ₿0	$18.45M ₿811.29	$7M ₿307.89
1729	NUMINE Token NUMI	$0.06814	-0.40	$6.99M	$0.07166	$0.06785	$5.89M	$68.19M	$6.99M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.162 ₿0.0000017	$0.1545 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Polaris Share POLA	$0.01376 ₿0.00000063	-0.45	$6.98M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$99.23K ₿19.93	$63.32M ₿2.92K	$6.98M ₿277.28
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	Spinning Cat OIIAOIIA	$0.006906	-2.64	$6.92M	$0.007442	$0.006686	$232.97K	$6.92M	$6.92M
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07205 ₿0.00000076	$0.02827 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Shrapnel SHRAP	$0.005635 ₿0.0000035	1.70	$6.97M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$203.58K ₿26.34	$16.9M ₿10.57K	$6.97M ₿1.54K
1733	比特币钻石 BCD	$0.03682 ₿0.0000019	-6.49	$6.93M ₿366.15	$0.04022 ₿0.0000019	$0.03589 ₿0.0000018	$25.13K ₿0.58	$6.93M ₿408.66	$6.93M ₿366.15
1734	WELF WELF	$0.9069	-5.05	$6.92M	$0.9631	$0.902	$68.59K	$45.35M	$6.92M
1735	Teddy Bear TEDDY	$0.006911	13.32	$6.91M	$0.00694	$0.005612	$256.62K	$6.91M	$6.91M
1736	SolForge Fusion SFG	$1.15	-3.43	$6.88M	$1.2	$1.15	$8.55K	$97.58M	$6.88M
1737	Paint Swap BRUSH	$0.01674 ₿0.00000047	1.80	$6.9M ₿171.63	$0.01762 ₿0.00000049	$0.01629 ₿0.00000045	$32.11K ₿0.74	$6.9M ₿178.98	$6.9M ₿171.63
1738	Vtrading VTRADING	$0.006894	3.29	$6.89M	$0.007244	$0.006523	$95.02K	$6.89M	$6.89M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002082 ₿0.0000000022	$0.0001874 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	NFTX NFTX	$16.41 ₿0.00026	0.58	$6.89M ₿110.33	$16.43 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1740	Celo Euro CEUR	$1.14 ₿0.000015	0.18	$6.87M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$266.96K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1741	eVa-ai $EVA	$0.08556	-5.40	$6.85M	$0.09365	$0.07957	$64.08K	$8.56M	$6.85M
1742	LIF3 (OLD) LIF3	$0.002618 ₿0.00000016	-2.17	$6.85M ₿428.96	$0.002717 ₿0.00000017	$0.002499 ₿0.00000016	$1.31K ₿0.13	$23.28M ₿1.46K	$6.85M ₿428.96
1743	Bucket Token BUT	$0.01729	-17.30	$6.83M	$0.02146	$0.0163	$61.87K	$17.29M	$6.83M
1744	GT Protocol GTAI	$0.1681 ₿0.000045	29.05	$6.82M ₿386.69	$0.1701 ₿0.000045	$0.1287 ₿0.000043	$2.38M ₿251.45	$12.61M ₿3.38K	$6.82M ₿386.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}