结果页面 18，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Tokemak TOKE	$0.1089 ₿0.000014	1.90	$9.09M ₿560.64	$0.1103 ₿0.000014	$0.1049 ₿0.000014	$23.35K ₿3.06	$10.9M ₿1.42K	$9.09M ₿560.64
1707	1GUY 1GUY	$0.009079	-1.37	$9.07M	$0.009205	$0.009066	$7.66	$9.07M	$9.07M
1708	Quantum Innovate SN63	$2.49	3.26	$9.07M	$2.57	$2.4	$116.11K	$9.07M	$9.07M
1709	ThetaDrop TDROP	$0.0008202 ₿0.000000069	-1.49	$9.07M ₿766.6	$0.0008341 ₿0.000000073	$0.0008193 ₿0.000000068	$46.27K ₿12.76	$9.07M ₿766.6	$9.07M ₿766.6
1710	SpaceChain (ERC-20) SPC	$0.02232 ₿0.00000015	-0.09	$9.07M ₿61.7	$0.02253 ₿0.00000015	$0.02216 ₿0.00000013	$2.97K ₿0.67	$13.47M ₿92.26	$9.07M ₿61.7
1711	APX APX	$0.2418 ₿0.0000016	-0.14	$9.06M ₿736.21	$0.2443 ₿0.0000017	$0.2403 ₿0.0000016	$915.57 ₿5.34	$961.61M ₿6.8K	$9.06M ₿736.21
1712	Precious Metals USD PMUSD	$1	0.43	$9.07M	$1	$0.9972	$603.74K	$9.07M	$9.07M
1713	Aura BAL AURABAL	$2.46 ₿0.00019	0	$9.05M ₿704.77	$2.46 ₿0.00019	$2.46 ₿0.00019	$5.5K ₿0.13	$9.05M ₿704.77	$9.05M ₿704.77
1714	Botanix Staked Bitcoin STBTC	$91,676	0	$9.01M	$0	$0	$3.73	$9.01M	$9.01M
1715	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.68	-0.04	$9M	$1,220.6	$1,219.27	$0	$9M	$9M
1716	Dimitra DMTR	$0.01299 ₿0.0000028	-1.43	$8.97M ₿1.47K	$0.01335 ₿0.0000030	$0.01293 ₿0.0000028	$167.92K ₿26.4	$12.62M ₿1.47K	$8.97M ₿1.47K
1717	Believe BELIEVE	$0.007019	-5.20	$8.99M	$0.007651	$0.006747	$931.49K	$8.99M	$8.99M
1718	Alltoscan ATS	$0.1314	-3.23	$8.99M	$0.1358	$0.1295	$250.25K	$13.16M	$8.99M
1719	Wrapped Cygnus USD WCGUSD	$1.19	0.01	$8.98M	$1.19	$1.19	$2.06	$8.98M	$8.98M
1720	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1721	Vidaio SN85	$2.9	4.64	$8.97M	$2.98	$2.74	$599.15K	$8.97M	$8.97M
1722	Send SEND	$0.0268	-4.21	$8.97M	$0.02798	$0.02674	$19.08K	$26.09M	$8.97M
1723	OpenVPP OVPP	$0.01117	4.46	$8.94M	$0.01143	$0.01024	$1.39M	$11.18M	$8.94M
1724	Zeus SN18	$2.33	9.04	$8.95M	$2.35	$2.12	$719.2K	$8.95M	$8.95M
1725	Aventus AVT	$0.916 ₿0.000059	1.10	$9.05M ₿545.36	$0.9231 ₿0.000062	$0.8997 ₿0.000058	$25.66K ₿11.19	$9.71M ₿623.89	$9.05M ₿545.36
1726	Acala ACA	$0.007662 ₿0.0000022	0.50	$8.9M ₿2.13K	$0.00791 ₿0.0000024	$0.00752 ₿0.0000021	$1.44M ₿131.9	$12.21M ₿2.38K	$8.9M ₿2.13K
1727	Houdini Swap LOCK	$0.1072 ₿0.000012	-0.85	$8.92M ₿384.21	$0.1099 ₿0.000012	$0.1061 ₿0.000011	$25.19K ₿10.26	$8.92M ₿1.19K	$8.92M ₿384.21
1728	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,577	-0.46	$8.89M	$91,235 ₿0.	$89,994 ₿0.	$14.5K ₿0	$8.89M	$8.89M
1729	Nash Exchange NEX	$0.1992 ₿0.0000022	8.51	$8.88M ₿94.14	$0.1992 ₿0.0000023	$0.1834 ₿0.0000020	$872.11 ₿0.12	$9.96M ₿111.24	$8.88M ₿94.14
1730	IlluminatiCoin NATI	$0.0000002692 ₿0.0000000000010	1.56	$8.87M ₿0	$0.0000003067 ₿0.0000000000011	$0.0000002641 ₿0.0000000000010	$50.27K ₿0.06	$8.87M ₿35.12	$8.87M ₿0
1731	Pitbull PIT	$0.000000000228 ₿0.000000000000013	0.41	$8.86M ₿0	$0.000000000231 ₿0.000000000000014	$0.000000000227 ₿0.000000000000013	$134.69K ₿8.56	$8.86M ₿1.4K	$8.86M ₿0
1732	Haedal Protocol HAEDAL	$0.04534	-3.13	$8.85M	$0.04726	$0.04527	$2.12M	$45.39M	$8.85M
1733	ORIGYN OGY	$0.001078 ₿0.00000015	-2.62	$8.85M ₿0	$0.001115 ₿0.00000016	$0.001077 ₿0.00000015	$280.73K ₿3.26	$11.23M	$8.85M ₿0
1734	Wrapped Hypertensor TENSOR	$9.92	-0.15	$8.83M	$9.99 ₿0.	$9.83 ₿0.	$356.91 ₿0	$8.83M	$8.83M
1735	Origin Dollar OUSD	$0.9974 ₿0.000014	0.06	$8.84M ₿128.19	$0.9999 ₿0.000014	$0.9959 ₿0.000014	$76.35K ₿6.5	$8.84M ₿128.19	$8.84M ₿128.19
1736	Bitlayer BTR	$0.03375	-1.23	$8.83M	$0.03495 ₿0.	$0.03364 ₿0.	$1.37M ₿0	$33.76M	$8.83M
1737	Orbit Bridged USDT (Kaia) OUSDT	$0.1092 ₿0.0000037	-0.89	$8.82M ₿0	$0.1116 ₿0.0000038	$0.1091 ₿0.0000037	$5.73K ₿1.7	$8.82M ₿302.86	$8.82M ₿0
1738	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	1.78	$8.8M ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.07K ₿0.15	$8.8M	$8.8M ₿0
1739	Wexo WEXO	$0.02513 ₿0.000030	1.01	$8.83M ₿1.57K	$0.02514 ₿0.000032	$0.02476 ₿0.000028	$168.2K ₿0.01	$22.51M ₿28.01K	$8.83M ₿1.57K
1740	Freedom Dollar FUSD	$0.9982	-0.04	$8.78M	$1	$0.9969	$331.55K	$8.78M	$8.78M
1741	GamerCoin GHX	$0.01247 ₿0.0000024	-2.71	$8.77M ₿1.55K	$0.01283 ₿0.0000027	$0.0124 ₿0.0000024	$183.44K ₿24.72	$10.08M ₿2K	$8.77M ₿1.55K
1742	Altura ALU	$0.008838 ₿0.00000085	-6.15	$8.76M ₿618.74	$0.009417 ₿0.00000086	$0.008832 ₿0.00000084	$1.12M ₿148.65	$8.76M ₿851.05	$8.76M ₿618.74
1743	CESS Network CESS	$0.003296	-1.03	$8.73M	$0.003379	$0.003291	$1.15M	$32.96M	$8.73M
1744	USD CoinVertible USDCV	$1	-0.01*	$8.73M	$1	$0.9997	$2.07M	$8.73M	$8.73M
1745	Bluzelle BLZ	$0.01853 ₿0.0000062	-8.78	$8.75M ₿2.67K	$0.02073 ₿0.0000063	$0.01836 ₿0.0000060	$897.5K ₿110.02	$9.33M ₿3.11K	$8.75M ₿2.67K
1746	Dora Factory DORA	$0.008695 ₿0.0000016	-1.34	$8.7M ₿1.65K	$0.008985 ₿0.0000016	$0.008695 ₿0.0000015	$51.43K ₿9.79	$8.7M ₿1.65K	$8.7M ₿1.65K
1747	Liquid HYPE Yield LIQUIDHYPE	$24.46	0.49	$8.69M	$24.65	$24.01	$1.28K	$8.69M	$8.69M
1748	Kyuzo's Friends KO	$0.03903	-4.34	$8.5M	$0.04193	$0.03908	$1.28M	$39.08M	$8.5M
1749	Codatta XNY	$0.003474	-1.42	$8.68M	$0.003582 ₿0.	$0.003441 ₿0.	$4.63M ₿0	$34.73M	$8.68M
1750	Quantum Compute SN48	$2.54	1.28	$8.67M	$2.61	$2.48	$43.64K	$8.67M	$8.67M
1751	Galatasaray Fan Token GAL	$1.19 ₿0.000037	-0.88	$8.66M ₿235.68	$1.21 ₿0.000037	$1.19 ₿0.000035	$376.13K ₿16.25	$11.9M ₿371.3	$8.66M ₿235.68
1752	Star Atlas DAO POLIS	$0.02683 ₿0.0000054	-2.97	$8.65M ₿1.34K	$0.02804 ₿0.0000054	$0.02681 ₿0.0000053	$83.94K ₿5.06	$9.66M ₿1.95K	$8.65M ₿1.34K
1753	Nexora NEX	$0.1539	0.75	$8.62M	$0.1552	$0.1523	$23.03K	$15.4M	$8.62M
1754	Data Universe SN13	$2.16	1.36	$8.6M	$2.22	$2.12	$46.88K	$8.6M	$8.6M
1755	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1756	Iron Fish IRON	$0.1225 ₿0.000025	-2.11	$8.53M ₿550.08	$0.1293 ₿0.000025	$0.1225 ₿0.000024	$182.66K ₿7.6	$8.53M ₿1.32K	$8.53M ₿550.08
1757	The Arena ARENA	$0.00182	-9.65	$8.53M	$0.002014	$0.001794	$252.96K	$18.17M	$8.53M
1758	nubcat NUB	$0.008531 ₿0.00000068	-6.45	$8.54M ₿0	$0.009154 ₿0.00000074	$0.008516 ₿0.00000054	$220.94K ₿66.12	$8.54M ₿682.75	$8.54M ₿0
1759	Zephyr Protocol ZEPH	$0.777 ₿0.00020	11.81	$8.5M ₿728.8	$0.7769 ₿0.00022	$0.6798 ₿0.00020	$479.71K ₿13.01	$8.5M ₿728.8	$8.5M ₿728.8
1760	0x0.ai: AI Smart Contract 0X0	$0.009532 ₿0.0000050	8.83	$8.5M ₿4.48K	$0.009534 ₿0.0000053	$0.008723 ₿0.0000050	$16.88K ₿18.94	$8.5M ₿4.48K	$8.5M ₿4.48K
1761	Bitcoin USD (BTCFi) BTCUSD	$0.9985	0.39	$8.49M	$1	$0.9934	$106.34K	$8.49M	$8.49M
1762	Bitads SN16	$2.4	7.56	$8.49M	$2.48	$2.22	$220.96K	$8.49M	$8.49M
1763	Polkastarter POLS	$0.0849 ₿0.000015	0.24	$8.42M ₿1.56K	$0.09383 ₿0.000016	$0.08424 ₿0.000015	$474.83K ₿69.81	$8.49M ₿1.57K	$8.42M ₿1.56K
1764	xMoney XMN	$0.02509	6.90	$8.43M	$0.02511	$0.02194	$444.55K	$250.77M	$8.43M
1765	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0.9965	$0.9965	$989.68	$8.41M	$8.41M
1766	Dinero DINERO	$0.009966	0.31	$8.4M	$0.009973	$0.009913	$49.58	$12.55M	$8.4M
1767	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.13	$8.38M	$1.01	$1.01	$531.19K	$8.38M	$8.38M
1768	zkVerify VFY	$0.02736	1.19	$8.38M	$0.02823	$0.02652	$1.17M	$27.36M	$8.38M
1769	Konnect KCT	$0.001134 ₿0.000000091	-0.10	$8.36M ₿0	$0.001142 ₿0.000000099	$0.001124 ₿0.000000088	$480.85K ₿357.37	$11.33M ₿911.58	$8.36M ₿0
1770	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1771	Fantom Bomb FBOMB	$0.01796 ₿0.00000038	1.35	$8.36M ₿0	$0.0182 ₿0.00000039	$0.01758 ₿0.00000037	$24.82K ₿5.26	$8.36M	$8.36M ₿0
1772	Telos TLOS	$0.01988 ₿0.0000046	0.66	$8.35M ₿1.94K	$0.01991 ₿0.0000048	$0.01973 ₿0.0000046	$1.75M ₿101.21	$8.35M ₿1.97K	$8.35M ₿1.94K
1773	ArAIstotle FACY	$0.01309	11.51	$8.34M	$0.01354	$0.01152	$1.46M	$13.07M	$8.34M
1774	Uranus URANUS	$0.08358	19.58	$8.36M	$0.08956	$0.06781	$1.85M	$8.36M	$8.36M
1775	Wrapped OKB WOKB	$110.55	0.75	$8.34M	$112.35 ₿0.	$109.52 ₿0.	$319.83K ₿0	$8.34M	$8.34M
1776	Portugal National Team Fan Token POR	$0.9264 ₿0.000046	8.83	$8.31M ₿203.32	$0.9318 ₿0.000047	$0.8315 ₿0.000042	$653.63K ₿15.32	$18.51M ₿936.56	$8.31M ₿203.32
1777	JOBCOIN JOBCOIN	$0.008351	5.46	$8.35M	$0.008402	$0.007919	$13.71K	$8.35M	$8.35M
1778	OctaSpace OCTA	$0.1969 ₿0.000020	10.88	$8.32M ₿587.92	$0.2091 ₿0.000020	$0.1765 ₿0.000019	$332.34K ₿4.97	$8.32M ₿587.92	$8.32M ₿587.92
1779	Session Token SESH	$0.09875	1.65	$8.42M	$0.09721	$0.08875	$4.8K	$23.7M	$8.42M
1780	StakeStone Berachain Vault Token BERASTONE	$3,111.71	0.76	$8.28M	$3,138	$3,078.93	$323.59	$8.28M	$8.28M
1781	ShMonad SHMON	$0.03592	-3.03	$8.25M	$0.03726	$0.03522	$198.08K	$8.25M	$8.25M
1782	Manchester City Fan Token CITY	$0.6601 ₿0.000058	-2.44	$8.25M ₿435.29	$0.6845 ₿0.000059	$0.6595 ₿0.000055	$1.19M ₿103.82	$13.04M ₿1.17K	$8.25M ₿435.29
1783	Dar Open Network D	$0.01274	-3.68	$8.2M	$0.01324	$0.01273	$757.79K	$10.2M	$8.2M
1784	Vow VOW	$0.02437 ₿0.0000078	-0.85	$8.19M ₿0	$0.02463 ₿0.0000078	$0.02425 ₿0.0000075	$122.9K ₿3.65	$27.86M ₿8.86K	$8.19M ₿0
1785	Crypto.com Staked SOL CDCSOL	$148.6	1.72	$8.19M	$150.79	$145.6	$1.17K	$8.19M	$8.19M
1786	Mashida MSHD	$0.0008161	-0.01*	$8.16M	$0.0008225	$0.000727	$28.65K	$8.16M	$8.16M
1787	DeBox BOX	$0.01768	1.11	$8.13M	$0.01789	$0.01746	$27.73K	$17.75M	$8.13M
1788	Kora SN71	$2.42	0.44	$8.1M	$2.53	$2.29	$627.21K	$8.1M	$8.1M
1789	Baby Shiba Inu BABYSHIBAINU	$0.000000008105 ₿0.000000000000087	-0.68	$8.1M ₿0	$0.000000008239 ₿0.	$0.000000008093 ₿0.	$8.5 ₿0	$8.1M ₿87.32	$8.1M ₿0
1790	MESSIER M87	$0.00000915 ₿0.000000000099	-1.40	$8.1M ₿88.18	$0.000009279 ₿0.00000000010	$0.00000899 ₿0.000000000088	$396.21K ₿0.61	$8.1M ₿88.18	$8.1M ₿88.18
1791	GIGAETH GETH	$3,110.79	0.28	$8.11M	$3,140.16	$3,073.6	$95.2K	$8.11M	$8.11M
1792	Aria ARIAIP	$0.02428	-4.59	$8.08M	$0.02599	$0.02426	$275.47K	$24.26M	$8.08M
1793	Propchain PROPC	$0.1885 ₿0.000060	-1.88	$8.08M ₿995.51	$0.1933 ₿0.000063	$0.1885 ₿0.000059	$724.68K ₿27.04	$12.02M ₿5.08K	$8.08M ₿995.51
1794	Celo Bridged WETH (Celo) WETH	$3,099.46	0.39	$8.05M	$3,131.85 ₿0.	$3,061.38 ₿0.	$275.61K ₿0	$8.05M	$8.05M
1795	量数币 MDT	$0.01323 ₿0.0000014	-1.89	$8.03M ₿904.16	$0.01359 ₿0.0000015	$0.01324 ₿0.0000014	$562.48K ₿109.87	$13.24M ₿1.49K	$8.03M ₿904.16
1796	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.02	$8.02M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$4.39M ₿1.13K	$8.02M	$8.02M ₿0
1797	Rich Quack QUACK	$0.000000000181 ₿0.000000000000016	-0.81	$8.01M ₿723.15	$0.000000000184 ₿0.000000000000020	$0.000000000181 ₿0.000000000000016	$83.54K ₿8.33	$18.07M ₿1.66K	$8.01M ₿723.15
1798	EfficientFrontier SN53	$1.95	2.04	$8.02M	$2	$1.89	$5.96K	$8.02M	$8.02M
1799	Opus OPUS	$0.008093	3.42	$8.04M	$0.008106	$0.00771	$22K	$8.04M	$8.04M
1800	Steam22 STM	$0.07995	-2.50	$8M	$0.082	$0.07964	$12.64K	$8M	$8M
1801	Cudis CUDIS	$0.03223	-1.89	$7.98M	$0.03473	$0.03215	$4.74M	$32.23M	$7.98M
1802	Wormhole Bridged wstETH (BSC) WSTETH	$3,797.21	0.67	$7.98M	$3,822.97	$3,757.72	$19.62K	$7.98M	$7.98M
1803	Build On BNB BOB	$0.0000000192	-0.81	$8.09M	$0.00000001943	$0.00000001889	$4.54M	$8.09M	$8.09M
1804	Nakamoto Games NAKA	$0.1229 ₿0.000027	15.44	$7.99M ₿1.77K	$0.1347 ₿0.000028	$0.1065 ₿0.000026	$3.22M ₿393.83	$22.13M ₿4.91K	$7.99M ₿1.77K
1805	PumpBTC PUMP	$0.0279	-2.39	$7.95M	$0.02858	$0.02785	$593.02K	$27.9M	$7.95M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}