结果页面 18，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	SpaceChain (ERC-20) SPC	$0.02248 ₿0.00000015	-2.15	$9.13M ₿61.7	$0.02304 ₿0.00000015	$0.02234 ₿0.00000013	$9.75K ₿0.67	$13.57M ₿92.26	$9.13M ₿61.7
1707	Liquid Mercury MERC	$0.002871 ₿0.00000019	-2.27	$9.13M ₿0	$0.003049 ₿0.00000019	$0.002871 ₿0.00000018	$194.23 ₿0	$17.23M ₿1.17K	$9.13M ₿0
1708	Bitrue Coin BTR	$0.02524 ₿0.00000088	-3.17	$9.12M ₿253.71	$0.02609 ₿0.00000089	$0.02523 ₿0.00000084	$608.54K ₿159.75	$20.23M ₿705.8	$9.12M ₿253.71
1709	Quantum Compute SN48	$2.69	-5.62	$9.13M	$2.88	$2.62	$107.37K	$9.13M	$9.13M
1710	Dora Factory DORA	$0.009119 ₿0.0000016	-1.66	$9.12M ₿1.65K	$0.009367 ₿0.0000016	$0.009084 ₿0.0000015	$90.22K ₿9.79	$9.12M ₿1.65K	$9.12M ₿1.65K
1711	IlluminatiCoin NATI	$0.0000002761 ₿0.0000000000010	-14.41	$9.11M ₿0	$0.0000003273 ₿0.0000000000011	$0.0000002728 ₿0.0000000000010	$51.81K ₿0.06	$9.11M ₿35.12	$9.11M ₿0
1712	APX APX	$0.243 ₿0.0000016	-0.24	$9.11M ₿736.21	$0.2448 ₿0.0000017	$0.2408 ₿0.0000016	$1.33K ₿5.34	$965.99M ₿6.8K	$9.11M ₿736.21
1713	Wrapped Cygnus USD WCGUSD	$1.21	0	$9.1M	$0	$0	$19.86	$9.1M	$9.1M
1714	InfinitiCoin INCO	$0.009096	-0.11	$9.1M	$0.009108	$0.009089	$377.36K	$9.1M	$9.1M
1715	Helios Blockchain HLS	$0.01002	48.41	$9.09M	$0.01168	$0.006687	$964.61K	$21.05M	$9.09M
1716	CESS Network CESS	$0.003425	-3.43	$9.08M	$0.003562	$0.003407	$998.28K	$34.25M	$9.08M
1717	Gold DAO GOLDAO	$0.01141	-12.32	$9.05M	$0.01306	$0.01139	$1.5K	$11.28M	$9.05M
1718	Galatasaray Fan Token GAL	$1.25 ₿0.000037	6.61	$9.04M ₿235.68	$1.3 ₿0.000037	$1.17 ₿0.000035	$1.45M ₿16.25	$12.44M ₿371.3	$9.04M ₿235.68
1719	Precious Metals USD PMUSD	$0.998	-0.09	$9.02M	$1	$0.995	$86.18K	$9.02M	$9.02M
1720	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.38	0.01	$8.99M	$1,221.34	$1,217.93	$0	$8.99M	$8.99M
1721	Pitbull PIT	$0.000000000232 ₿0.000000000000013	-2.51	$8.99M ₿0	$0.000000000249 ₿0.000000000000014	$0.000000000231 ₿0.000000000000013	$131.64K ₿8.56	$8.99M ₿1.4K	$8.99M ₿0
1722	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1723	Quantum Innovate SN63	$2.48	-5.93	$8.98M	$2.66	$2.43	$30.05K	$8.98M	$8.98M
1724	GamerCoin GHX	$0.01272 ₿0.0000024	-2.21	$8.94M ₿1.55K	$0.01362 ₿0.0000027	$0.01264 ₿0.0000024	$532.81K ₿24.72	$10.28M ₿2K	$8.94M ₿1.55K
1725	Nash Exchange NEX	$0.2003 ₿0.0000022	1.01	$8.93M ₿94.14	$0.2097 ₿0.0000023	$0.1979 ₿0.0000020	$733.23 ₿0.12	$10.02M ₿111.24	$8.93M ₿94.14
1726	Quickswap QUICK	$0.01273 ₿0.0000011	-2.56	$8.93M ₿693.1	$0.01316 ₿0.0000011	$0.01263 ₿0.0000011	$1.05M ₿60.39	$11.95M ₿1K	$8.93M ₿693.1
1727	Ket KET	$0.008917	-3.43	$8.92M	$0.009253	$0.008778	$164.49K	$8.92M	$8.92M
1728	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,958	-3.06	$8.91M	$94,403 ₿0.	$90,544 ₿0.	$22.89K ₿0	$8.91M	$8.91M
1729	Origin Dollar OUSD	$0.997 ₿0.000014	0.05	$8.88M ₿128.19	$0.9998 ₿0.000014	$0.9924 ₿0.000014	$119.13K ₿6.5	$8.88M ₿128.19	$8.88M ₿128.19
1730	dHedge DAO DHT	$0.1632 ₿0.0000025	-3.16	$8.88M ₿129.56	$0.1711 ₿0.0000027	$0.1597 ₿0.0000025	$7.16K ₿0.14	$16.33M ₿255.17	$8.88M ₿129.56
1731	OORT OORT	$0.01305 ₿0.0000073	-9.34	$8.86M ₿476.35	$0.01453 ₿0.0000077	$0.0128 ₿0.0000072	$364.7K ₿83.41	$26.09M ₿14.72K	$8.86M ₿476.35
1732	Haedal Protocol HAEDAL	$0.04541	-3.63	$8.85M	$0.0473	$0.04522	$3.86M	$45.41M	$8.85M
1733	Wrapped Hypertensor TENSOR	$10.02	0.14	$8.92M	$10.05 ₿0.	$9.9 ₿0.	$3.28K ₿0	$8.92M	$8.92M
1734	DADI Insight Token DIT	$16.04	-8.20	$8.84M	$18.23	$16	$117.56K	$24.06M	$8.84M
1735	Send SEND	$0.0265	0.51	$8.81M	$0.02665	$0.026	$19.12K	$25.79M	$8.81M
1736	Codatta XNY	$0.003521	-4.07	$8.8M	$0.003783 ₿0.	$0.003458 ₿0.	$6.05M ₿0	$35.21M	$8.8M
1737	zkVerify VFY	$0.02875	-1.90	$8.81M	$0.03016	$0.0287	$1.91M	$28.76M	$8.81M
1738	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.31	$8.79M ₿0	$1.02 ₿0.000014	$0.9967 ₿0.000014	$389.34 ₿0.15	$8.79M	$8.79M ₿0
1739	Freedom Dollar FUSD	$0.999	-0.05	$8.79M	$1	$0.9978	$444.23K	$8.79M	$8.79M
1740	Zircuit ZRC	$0.003854	-5.29	$8.76M	$0.00411	$0.003848	$2.82M	$38.55M	$8.76M
1741	DeBox BOX	$0.01905	15.48	$8.75M	$0.01922	$0.01626	$112.42K	$19.11M	$8.75M
1742	BYUSD BYUSD	$0.9997	0.01	$8.75M	$1	$0.9934	$99.32K	$8.75M	$8.75M
1743	Wrapped OKB WOKB	$111.34	-2.41	$8.75M	$114.87 ₿0.	$111.16 ₿0.	$294.13K ₿0	$8.75M	$8.75M
1744	401jK 401JK	$0.00874	-7.24	$8.74M	$0.009454	$0.007738	$489.49K	$8.74M	$8.74M
1745	Nexora NEX	$0.1557	-4.42	$8.72M	$0.1633	$0.155	$90.48K	$15.57M	$8.72M
1746	AU79 AU79	$0.00874	0.92	$8.69M	$0.009191	$0.008429	$264.98K	$8.69M	$8.69M
1747	Steam22 STM	$0.08669	-5.90	$8.66M	$0.09235	$0.08615	$4.77K	$8.66M	$8.66M
1748	Altura ALU	$0.008717 ₿0.00000085	-6.99	$8.64M ₿618.74	$0.009527 ₿0.00000086	$0.008703 ₿0.00000084	$2.3M ₿148.65	$8.64M ₿851.05	$8.64M ₿618.74
1749	BULLA BULLA	$0.03093	5.75	$8.66M	$0.03097	$0.02798	$1.69M	$30.94M	$8.66M
1750	Cross The Ages CTA	$0.01727	-26.62	$8.62M	$0.02368	$0.01725	$800.41K	$8.64M	$8.62M
1751	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1752	Polkastarter POLS	$0.0864 ₿0.000015	-6.08	$8.57M ₿1.56K	$0.092 ₿0.000016	$0.08565 ₿0.000015	$231.2K ₿69.81	$8.64M ₿1.57K	$8.57M ₿1.56K
1753	Build On BNB BOB	$0.00000002035	-4.39	$8.56M	$0.00000002172	$0.00000002028	$11.17M	$8.56M	$8.56M
1754	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1755	Alltoscan ATS	$0.1247	-4.82	$8.55M	$0.1316	$0.1191	$224.03K	$12.52M	$8.55M
1756	tao.bot TAOBOT	$0.1068 ₿0.00000070	-19.08	$8.55M ₿0	$0.1327 ₿0.0000010	$0.1063 ₿0.00000068	$50.9K ₿0.91	$10.68M ₿69.13	$8.55M ₿0
1757	Bitlayer BTR	$0.03257	-6.35	$8.52M	$0.03495 ₿0.	$0.03218 ₿0.	$2.07M ₿0	$32.58M	$8.52M
1758	America's Official Launchpad AOL	$0.008508	-8.39	$8.5M	$0.009694	$0.008165	$3.81M	$8.5M	$8.5M
1759	Dar Open Network D	$0.01322	-3.16	$8.5M	$0.0137	$0.01316	$1.31M	$10.58M	$8.5M
1760	Bitcoin USD (BTCFi) BTCUSD	$0.9989	-0.15	$8.5M	$1	$0.9947	$26.79K	$8.5M	$8.5M
1761	VON VON	$0.00003238	7.13	$8.5M	$0.00003325	$0.00003004	$396.78K	$32.38M	$8.5M
1762	Dinero DINERO	$0.01004	-1.41	$8.47M	$0.01024	$0.01004	$4.81K	$12.65M	$8.47M
1763	Wexo WEXO	$0.02402 ₿0.000030	0.86	$8.44M ₿1.57K	$0.02417 ₿0.000032	$0.0237 ₿0.000028	$150.13K ₿0.01	$21.52M ₿28.01K	$8.44M ₿1.57K
1764	StakeStone Berachain Vault Token BERASTONE	$3,147.3	-4.01	$8.43M	$3,297.94	$3,129.11	$848.26	$8.43M	$8.43M
1765	Depinsim ESIM	$0.0626	-23.79	$8.42M	$0.08893	$0.05989	$57.34M	$62.63M	$8.42M
1766	Vow VOW	$0.02506 ₿0.0000078	-2.45	$8.42M ₿0	$0.02578 ₿0.0000078	$0.02497 ₿0.0000075	$99.9K ₿3.65	$28.65M ₿8.86K	$8.42M ₿0
1767	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1768	Believe BELIEVE	$0.006555	-3.97	$8.38M	$0.007017	$0.006535	$1.03M	$8.38M	$8.38M
1769	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.06	$8.39M	$1.01	$1.01	$180.03K	$8.39M	$8.39M
1770	USD CoinVertible USDCV	$0.9999	-0.01*	$8.38M	$1	$0.999	$9.39M	$8.38M	$8.38M
1771	GIVEBACK GBACK	$0.00838	-9.83	$8.38M	$0.009303	$0.008259	$9.32K	$8.38M	$8.38M
1772	Data Universe SN13	$2.13	-6.64	$8.39M	$2.3	$2.09	$222.35K	$8.39M	$8.39M
1773	GIGAETH GETH	$3,151.56	-4.28	$8.38M	$3,297.8	$3,136.72	$436.04K	$8.38M	$8.38M
1774	Block BLOCK	$0.0178	-0.02	$8.37M	$0.02122	$0.01768	$1.51M	$17.8M	$8.37M
1775	Mashida MSHD	$0.000837	-6.77	$8.37M	$0.0009479	$0.0008357	$25.37K	$8.37M	$8.37M
1776	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	-0.16	$8.36M	$71.81	$70.98	$19.88	$8.36M	$8.36M
1777	Vidaio SN85	$2.73	-1.69	$8.37M	$2.87	$2.68	$372.05K	$8.37M	$8.37M
1778	Manchester City Fan Token CITY	$0.6726 ₿0.000058	-1.90	$8.35M ₿435.29	$0.6888 ₿0.000059	$0.6718 ₿0.000055	$1.01M ₿103.82	$13.28M ₿1.17K	$8.35M ₿435.29
1779	Agoras: Tau Net AGRS	$0.4641 ₿0.000065	-4.77	$8.35M ₿1.2K	$0.4879 ₿0.000069	$0.4472 ₿0.000059	$10.49K ₿3.06	$19.49M ₿2.8K	$8.35M ₿1.2K
1780	Morpheus AI MOR	$1.36	-4.09	$8.34M	$1.42	$1.35	$6.45K	$11.98M	$8.34M
1781	Iron Fish IRON	$0.1199 ₿0.000025	-0.69	$8.33M ₿550.08	$0.1227 ₿0.000025	$0.1189 ₿0.000024	$132.76K ₿7.6	$8.33M ₿1.32K	$8.33M ₿550.08
1782	Kora SN71	$2.5	-3.42	$8.3M	$2.66	$2.47	$503.14K	$8.3M	$8.3M
1783	ArAIstotle FACY	$0.01313	-5.82	$8.27M	$0.01442	$0.01232	$2.09M	$13.14M	$8.27M
1784	Aria ARIAIP	$0.02479	-3.92	$8.26M	$0.02584	$0.02476	$207.04K	$24.8M	$8.26M
1785	量数币 MDT	$0.0136 ₿0.0000014	-3.34	$8.25M ₿904.16	$0.01408 ₿0.0000015	$0.01352 ₿0.0000014	$787.09K ₿109.87	$13.6M ₿1.49K	$8.25M ₿904.16
1786	Fantom Bomb FBOMB	$0.01766 ₿0.00000038	-3.11	$8.23M ₿0	$0.01846 ₿0.00000039	$0.01749 ₿0.00000037	$32.71K ₿5.26	$8.23M	$8.23M ₿0
1787	PumpBTC PUMP	$0.02886	-5.20	$8.24M	$0.03072	$0.02883	$1.15M	$28.92M	$8.24M
1788	crow with knife CAW	$0.00000001076 ₿0.00000000000015	-4.54	$8.19M ₿0	$0.00000001129 ₿0.00000000000017	$0.00000001065 ₿0.00000000000014	$100.13K ₿12.86	$8.19M ₿123.02	$8.19M ₿0
1789	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	0.08	$8.17M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$4.4M ₿1.13K	$8.17M	$8.17M ₿0
1790	OctaSpace OCTA	$0.1933 ₿0.000020	-1.95	$8.16M ₿587.92	$0.2097 ₿0.000020	$0.1933 ₿0.000019	$278.19K ₿4.97	$8.16M ₿587.92	$8.16M ₿587.92
1791	Celo Bridged WETH (Celo) WETH	$3,137.56	-4.06	$8.13M	$3,290.94 ₿0.	$3,111.3 ₿0.	$685.57K ₿0	$8.13M	$8.13M
1792	Freya Protocol FREYA	$0.0159	-3.41	$8.1M	$0.01791	$0.01573	$200.39K	$8.89M	$8.1M
1793	0x0.ai: AI Smart Contract 0X0	$0.009077 ₿0.0000050	-7.53	$8.08M ₿4.48K	$0.009833 ₿0.0000053	$0.008945 ₿0.0000050	$16.45K ₿18.94	$8.08M ₿4.48K	$8.08M ₿4.48K
1794	Nimiq NIM	$0.0005874 ₿0.000000022	-1.92	$8.06M ₿265.66	$0.0006094 ₿0.000000023	$0.0005813 ₿0.000000020	$76.49K ₿4.86	$8.2M ₿200.87	$8.06M ₿265.66
1795	Wormhole Bridged wstETH (BSC) WSTETH	$3,851.51	-4.13	$8.07M	$4,023.18	$3,840.75	$130.29K	$8.07M	$8.07M
1796	Baby Shiba Inu BABYSHIBAINU	$0.00000000807 ₿0.000000000000087	-1.84	$8.07M ₿0	$0.000000008274 ₿0.	$0.000000008028 ₿0.	$2.12 ₿0	$8.07M ₿87.32	$8.07M ₿0
1797	CreatorBid BID	$0.02954	-4.60	$8.05M	$0.03107	$0.02937	$583.49K	$29.55M	$8.05M
1798	BFG Token BFG	$0.01186 ₿0.00000023	-2.57	$8.04M ₿0	$0.01219 ₿0.00000024	$0.01184 ₿0.00000023	$12.35K ₿0.55	$39.25M ₿1.2K	$8.04M ₿0
1799	Telos TLOS	$0.01913 ₿0.0000046	3.44	$8.04M ₿1.94K	$0.01952 ₿0.0000048	$0.01849 ₿0.0000046	$1.97M ₿101.21	$8.04M ₿1.97K	$8.04M ₿1.94K
1800	Crypto.com Staked SOL CDCSOL	$146.1	-4.05	$8.03M	$152.28	$145.2	$4.12K	$8.03M	$8.03M
1801	Rich Quack QUACK	$0.000000000181 ₿0.000000000000016	-1.32	$8.03M ₿723.15	$0.000000000185 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$92.27K ₿8.33	$18.1M ₿1.66K	$8.03M ₿723.15
1802	HYBUX HYBUX	$0.001734	1.65	$8.02M	$0.00195	$0.001706	$218.77K	$17.36M	$8.02M
1803	Onocoy Token ONO	$0.01937	-6.98	$8.01M	$0.02202	$0.01896	$5.12K	$15.68M	$8.01M
1804	Goldcoin GLC	$0.006956 ₿0.00000013	26.05	$7.98M ₿150.84	$0.007295 ₿0.00000013	$0.004536 ₿0.00000012	$15.52 ₿0.09	$7.98M ₿9.52	$7.98M ₿150.84
1805	grail SN81	$2.68	-5.04	$7.97M	$2.85	$2.62	$44.53K	$7.97M	$7.97M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}