结果页面 18，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1707	GamerCoin GHX	$0.01135 ₿0.0000024	-1.44	$7.96M ₿1.55K	$0.01159 ₿0.0000027	$0.01115 ₿0.0000024	$202.81K ₿24.72	$9.15M ₿2K	$7.96M ₿1.55K
1708	NetMind Token NMT	$0.1439 ₿0.00013	-0.58	$7.95M ₿0	$0.1469 ₿0.00016	$0.1431 ₿0.00013	$970.37K ₿22.34	$20.71M ₿15.38K	$7.95M ₿0
1709	Pocketcoin PKOIN	$0.696 ₿0.0000074	-0.19	$7.95M ₿85.2	$0.6991 ₿0.0000077	$0.6891 ₿0.0000065	$62.87K ₿1.7	$8.55M ₿91.66	$7.95M ₿85.2
1710	LUCKY LUCKY	$0.007939 ₿0.0000000091	-4.40	$7.94M ₿0	$0.008403 ₿0.	$0.007463 ₿0.	$229.74K ₿0	$7.94M	$7.94M ₿0
1711	ThetaDrop TDROP	$0.0007181 ₿0.000000069	-1.81	$7.94M ₿766.6	$0.000734 ₿0.000000073	$0.0007074 ₿0.000000068	$42.87K ₿12.76	$7.94M ₿766.6	$7.94M ₿766.6
1712	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.11	0.42	$7.91M	$67.19	$66.26	$197.34	$7.91M	$7.91M
1713	375ai EAT	$0.03712	-4.09	$7.91M	$0.0387	$0.0367	$1.01M	$37.13M	$7.91M
1714	nubcat NUB	$0.007881 ₿0.00000068	0.12	$7.89M ₿0	$0.007979 ₿0.00000074	$0.007518 ₿0.00000054	$931.95K ₿66.12	$7.89M ₿682.75	$7.89M ₿0
1715	Galeon GALEON	$0.01042 ₿0.00000051	-2.51	$7.88M ₿352.67	$0.01069 ₿0.00000052	$0.01034 ₿0.00000050	$72.88K ₿6.74	$26.89M ₿1.33K	$7.88M ₿352.67
1716	DOGSHIT DOGSHIT	$0.0001301	-6.96	$7.87M	$0.0001419	$0.0001264	$110.86K	$7.87M	$7.87M
1717	PulseChain Peacock PCOCK	$0.009306	1.67	$7.85M	$0.009559	$0.008362	$195.31K	$7.85M	$7.85M
1718	Fair and Free FAIR3	$0.008408	4.15	$7.85M	$0.00845	$0.007881	$366.81K	$7.85M	$7.85M
1719	Midas mBASIS MBASIS	$1.16	0	$7.84M	$1.16	$1.16	$3.35K	$7.84M	$7.84M
1720	Gaia GAIA	$0.04746	-5.68	$7.84M	$0.05036	$0.04609	$23.93M	$46.09M	$7.84M
1721	Omnipair OMFG	$0.652	-6.36	$7.82M	$0.6963	$0.5671	$725.2K	$7.82M	$7.82M
1722	Cortex CX	$0.00645	0	$7.81M	$0	$0	$355.37	$10.62M	$7.81M
1723	Epic Cash EPIC	$0.4099 ₿0.0000037	5.87	$7.79M ₿64.92	$0.4283 ₿0.0000037	$0.3499 ₿0.0000036	$254.39K ₿0.2	$7.79M ₿78.9	$7.79M ₿64.92
1724	REI Network REI	$0.007938 ₿0.0000015	-1.70	$7.77M ₿1.54K	$0.00808 ₿0.0000016	$0.007745 ₿0.0000015	$2.13M ₿367.76	$7.91M ₿1.59K	$7.77M ₿1.54K
1725	StakeStone Berachain Vault Token BERASTONE	$2,809.75	-1.28	$7.77M	$2,854.49	$2,729.67	$6.8K	$7.77M	$7.77M
1726	Block BLOCK	$0.01652	0.81	$7.76M	$0.01661	$0.01555	$740.79K	$16.52M	$7.76M
1727	EURØP EUROP	$1.16	0.04	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$246.46K ₿0	$7.76M	$7.76M
1728	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1729	Brickken BKN	$0.108 ₿0.000011	-7.62	$7.72M ₿360.89	$0.1171 ₿0.000011	$0.1056 ₿0.000010	$316.29K ₿3.37	$15.46M ₿1.58K	$7.72M ₿360.89
1730	Koma Inu KOMA	$0.01272	-1.40	$7.72M	$0.0129	$0.0124	$791.76K	$7.72M	$7.72M
1731	Torus TORUS	$0.1111	-1.99	$7.72M	$0.1175	$0.1095	$13.09K	$16M	$7.72M
1732	JPY Coin JPYC	$0.006423	0.59	$7.71M	$0.006436	$0.006383	$371.39K	$7.71M	$7.71M
1733	ReadyAI SN33	$2.42	-3.58	$7.7M	$2.51	$2.34	$111.86K	$7.7M	$7.7M
1734	Croatian Football Federation Token VATRENI	$1.92 ₿0.000010	-4.96	$7.68M ₿11.52	$2.06 ₿0.000011	$1.92 ₿0.0000095	$11.72K ₿0.89	$40.39M ₿300.12	$7.68M ₿11.52
1735	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9995	0	$7.68M	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.68M	$7.68M
1736	Tharwa TRWA	$0.001096	-5.84	$7.67M	$0.001168	$0.001074	$490.66K	$10.96M	$7.67M
1737	Metacade MCADE	$0.004407 ₿0.00000021	-9.07	$7.67M ₿370.05	$0.00501 ₿0.00000023	$0.004171 ₿0.00000017	$470.82K ₿8.26	$8.82M ₿421.43	$7.67M ₿370.05
1738	Splendor SPLD	$0.2328	35.28	$7.64M	$0.2329	$0.1452	$481.76K	$6.05B	$7.64M
1739	Bitcast SN93	$3.22	-6.35	$7.62M	$3.44	$3.14	$357.39K	$7.62M	$7.62M
1740	Clover Finance CLV	$0.006197 ₿0.0000014	-4.83	$7.59M ₿1.19K	$0.006512 ₿0.0000015	$0.006183 ₿0.0000014	$2.06M ₿123.3	$12.41M ₿1.48K	$7.59M ₿1.19K
1741	Dino Tycoon TYCOON	$0.03487	-7.34	$7.58M	$0.03885	$0.03482	$1.74M	$34.84M	$7.58M
1742	量数币 MDT	$0.01247 ₿0.0000014	1.22	$7.57M ₿904.16	$0.01269 ₿0.0000015	$0.01219 ₿0.0000014	$1.11M ₿109.87	$12.48M ₿1.49K	$7.57M ₿904.16
1743	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.007431	-10.41	$7.57M	$0.008354	$0.005763	$4.17M	$7.57M	$7.57M
1744	Rich Quack QUACK	$0.000000000169 ₿0.000000000000016	-9.03	$7.56M ₿723.15	$0.000000000188 ₿0.000000000000020	$0.000000000169 ₿0.000000000000016	$114.52K ₿8.33	$17.05M ₿1.66K	$7.56M ₿723.15
1745	AISM FAITH TOKEN AISM	$0.00749	0.65	$7.54M	$0.007594	$0.007283	$4.96	$7.54M	$7.54M
1746	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1747	USSI USSI	$1.03	0.10	$7.53M	$1.03	$1.02	$223.19K	$7.53M	$7.53M
1748	PUP Token PUP	$0.01163	3.26	$7.53M	$0.01205	$0.01079	$5.15K	$11.67M	$7.53M
1749	MinoTari (Tari) XTM	$0.002688	-16.39	$7.53M	$0.003214	$0.002666	$581.37K	$7.53M	$7.53M
1750	Agoras: Tau Net AGRS	$0.4191 ₿0.000065	9.42	$7.51M ₿1.2K	$0.4191 ₿0.000069	$0.3796 ₿0.000059	$29.69K ₿3.06	$17.53M ₿2.8K	$7.51M ₿1.2K
1751	Prosper PROS	$0.1455 ₿0.0000074	-4.30	$7.48M ₿243.32	$0.1568 ₿0.0000076	$0.1387 ₿0.0000073	$256.87 ₿39.89	$14.56M ₿746.7	$7.48M ₿243.32
1752	Wormhole Bridged wstETH (BSC) WSTETH	$3,412.71	-0.99	$7.48M	$3,469.12	$3,336.02	$73.43K	$7.48M	$7.48M
1753	Reef REEF	$0.0001701 ₿0.000000045	-2.05	$7.47M ₿1.04K	$0.0001745 ₿0.000000048	$0.0001645 ₿0.000000044	$3.24M ₿493.39	$7.47M ₿1.04K	$7.47M ₿1.04K
1754	DeLorean DMC	$0.001622	-3.45	$7.47M	$0.001695	$0.001603	$13.08M	$20.89M	$7.47M
1755	Aria Premier Launch APL	$0.689	5.64	$7.45M	$0.6947	$0.5681	$9.55K	$7.45M	$7.45M
1756	Myro $MYRO	$0.007429 ₿0.0000031	11.86	$7.44M ₿3.2K	$0.008212 ₿0.0000034	$0.006409 ₿0.0000031	$4.66M ₿356.84	$7.44M ₿3.2K	$7.44M ₿3.2K
1757	SachiCoin SACHI	$0.007591	16.70	$7.43M	$0.00838	$0.006327	$1.42M	$7.43M	$7.43M
1758	GIZA GIZA	$0.03563	-1.78	$7.43M	$0.03653	$0.03551	$1.09M	$35.63M	$7.43M
1759	Argentine Football Association Fan Token ARG	$0.7126 ₿0.000031	6.37	$7.41M ₿147.44	$0.741 ₿0.000031	$0.664 ₿0.000029	$4.33M ₿25.94	$14.31M ₿624.39	$7.41M ₿147.44
1760	Bitlayer BTR	$0.02828	-3.28	$7.41M	$0.03015 ₿0.	$0.02817 ₿0.	$4.26M ₿0	$28.32M	$7.41M
1761	Magpie MGP	$0.01467 ₿0.0000014	-3.85	$7.41M ₿485.1	$0.01526 ₿0.0000015	$0.01438 ₿0.0000014	$21.5K ₿2.38	$14.64M ₿1.48K	$7.41M ₿485.1
1762	MESSIER M87	$0.000008349 ₿0.000000000099	-7.46	$7.39M ₿88.18	$0.000009099 ₿0.00000000010	$0.0000083 ₿0.000000000088	$263.36K ₿0.61	$7.39M ₿88.18	$7.39M ₿88.18
1763	Peapods Finance PEAS	$0.7544 ₿0.000072	0.93	$7.39M ₿721.75	$0.7541 ₿0.000075	$0.7224 ₿0.000071	$184.92K ₿6.19	$7.39M ₿721.75	$7.39M ₿721.75
1764	NVIDIA (Ondo Tokenized Stock) NVDAON	$180.26	3.41	$7.38M	$180.65	$173.42	$26.28M	$7.38M	$7.38M
1765	DIMO DIMO	$0.01814 ₿0.0000055	-7.16	$7.36M ₿1.19K	$0.01969 ₿0.0000057	$0.01763 ₿0.0000053	$181.87K ₿5.67	$18.1M ₿5.57K	$7.36M ₿1.19K
1766	Wormhole Bridged WETH (Monad) WETH	$2,803.71	-1.00	$7.36M	$2,866.84	$2,719.48	$9.47M	$7.36M	$7.36M
1767	Cult DAO CULT	$0.000001799 ₿0.000000000066	-2.34	$7.36M ₿280.55	$0.00000185 ₿0.000000000067	$0.00000176 ₿0.000000000064	$98.95K ₿14.12	$8.96M ₿328.57	$7.36M ₿280.55
1768	Scallop SCA	$0.05309 ₿0.000011	2.35	$7.35M ₿0	$0.05664 ₿0.000012	$0.05075 ₿0.000011	$5.96M ₿101.88	$13.3M	$7.35M ₿0
1769	Mr. Miggles MIGGLES	$0.007732	-0.76	$7.35M	$0.007798	$0.007361	$260.63K	$7.35M	$7.35M
1770	Avalaunch XAVA	$0.1573 ₿0.000016	0.33	$7.34M ₿618.3	$0.1576 ₿0.000017	$0.154 ₿0.000016	$324.89K ₿6.97	$15.64M ₿1.66K	$7.34M ₿618.3
1771	DEXTF DEXTF	$0.1122 ₿0.0000035	-30.14	$7.34M ₿235.01	$0.1635 ₿0.0000039	$0.1102 ₿0.0000034	$454.06K ₿1.67	$11.15M ₿357.11	$7.34M ₿235.01
1772	Slerf SLERF	$0.00734	-0.52	$7.34M	$0.007379	$0.007311	$196.73K	$7.34M	$7.34M
1773	Send SEND	$0.02231	-13.61	$7.33M	$0.02583	$0.02231	$64.09K	$21.79M	$7.33M
1774	Yala YALA	$0.02745	-32.55	$7.33M	$0.04082	$0.02524	$5.98M	$27.64M	$7.33M
1775	SIRE SIRE	$0.3495	-6.08	$7.32M	$0.3721	$0.338	$48.23K	$7.32M	$7.32M
1776	Wexo WEXO	$0.02195 ₿0.000030	0.19	$7.32M ₿1.57K	$0.02217 ₿0.000032	$0.02169 ₿0.000028	$185.49K ₿0.01	$19.82M ₿28.01K	$7.32M ₿1.57K
1777	Cornucopias COPI	$0.007057 ₿0.0000010	0.03	$7.3M ₿935.82	$0.007268 ₿0.0000010	$0.006806 ₿0.0000010	$4.03K ₿9.16	$27.15M ₿4.13K	$7.3M ₿935.82
1778	Gorbagana GOR	$0.007294	-0.25	$7.27M	$0.007433	$0.006432	$18.16M	$7.27M	$7.27M
1779	Bluzelle BLZ	$0.01569 ₿0.0000062	-3.90	$7.27M ₿2.67K	$0.01633 ₿0.0000063	$0.01554 ₿0.0000060	$297.64K ₿110.02	$7.85M ₿3.11K	$7.27M ₿2.67K
1780	Switch Token SWITCH	$0.0001573 ₿0.000000010	2.02	$7.26M ₿0	$0.0002198 ₿0.000000010	$0.00006894 ₿0.0000000096	$5.91K ₿13.77	$7.87M ₿33.67	$7.26M ₿0
1781	Abster ABSTER	$0.007277	4.99	$7.21M	$0.007312	$0.006476	$144.4K	$7.21M	$7.21M
1782	Chrema Coin CRMC	$0.6561	3.21	$7.21M	$0.6577 ₿0.	$0.6199 ₿0.	$179.95K ₿0	$32.79M	$7.21M
1783	Mey Network MEY	$0.08252	-1.76	$7.2M	$0.08444	$0.08127	$142.33K	$189.91M	$7.2M
1784	TruFin Staked INJ TRUINJ	$5.18	-2.08	$7.2M	$5.29 ₿0.	$5.02 ₿0.	$172.79 ₿0	$7.2M	$7.2M
1785	iZUMi Finance IZI	$0.009119 ₿0.00000022	0.86	$7.18M ₿0	$0.009247 ₿0.00000023	$0.00904 ₿0.00000022	$106.56K ₿8.68	$18.22M ₿446.97	$7.18M ₿0
1786	Wrapped Solana (Universal) USOL	$127.27	0.01*	$7.17M	$128.02	$123.21	$818.55K	$7.17M	$7.17M
1787	Ping PING	$0.007123	2.04	$7.16M	$0.007296	$0.006834	$18.31M	$7.16M	$7.16M
1788	Endur.Fi Staked STRK XSTRK	$0.131	1.58	$7.15M	$0.1333 ₿0.	$0.1267 ₿0.	$120.25K ₿0	$7.15M	$7.15M
1789	Nexera NXRA	$0.006808 ₿0.0000031	-9.94	$7.15M ₿2.49K	$0.00756 ₿0.0000034	$0.006539 ₿0.0000031	$98.7K ₿19.38	$13.66M ₿2.68K	$7.15M ₿2.49K
1790	Cryptex Finance CTX	$0.9107 ₿0.000066	-1.20	$7.14M ₿383.05	$0.9557 ₿0.000069	$0.8693 ₿0.000064	$526.19K ₿10.89	$9.11M ₿667.6	$7.14M ₿383.05
1791	Dippy SN11	$2.34	-6.07	$7.14M	$2.53	$2.28	$853K	$7.14M	$7.14M
1792	ynBNB MAX YNBNBX	$739	-7.75	$7.12M	$801.08	$719.24	$413.65	$7.12M	$7.12M
1793	PumpBTC PUMP	$0.02503	-0.95	$7.11M	$0.0255	$0.02392	$9.19M	$24.96M	$7.11M
1794	WaterNeuron WTN	$0.06038	0.66	$7.09M	$0.0625	$0.05915	$232.59	$7.09M	$7.09M
1795	Semantic Layer 42	$0.04748	-0.99	$7.07M	$0.04824	$0.04581	$1.46M	$47.72M	$7.07M
1796	Re7 WETH RE7WETH	$2,906.01	-0.82	$7.07M	$2,950.73	$2,827.17	$0	$7.07M	$7.07M
1797	MemeFi MEMEFI	$0.0007016	2.80	$7.06M	$0.00071	$0.0006825	$8.94M	$7.06M	$7.06M
1798	Contentos COS	$0.001363 ₿0.00000019	-2.39	$7.06M ₿981.81	$0.001404 ₿0.00000020	$0.00136 ₿0.00000019	$786.85K ₿57.18	$13.49M ₿1.9K	$7.06M ₿981.81
1799	WHY WHY	$0.00000001674 ₿0.00000000000011	-2.52	$7.05M ₿0	$0.00000001727 ₿0.00000000000012	$0.0000000165 ₿0.00000000000011	$236.39K ₿0.71	$7.05M ₿48.36	$7.05M ₿0
1800	Coinbase xStock COINX	$261.91	0.63	$7.05M	$265.42	$253.34	$12.47M	$18.87M	$7.05M
1801	MIU MIU	$0.000000007813	-0.99	$7.04M	$0.000000007936	$0.000000007679	$85.71K	$7.04M	$7.04M
1802	EfficientFrontier SN53	$1.89	-1.90	$7.03M	$1.93	$1.81	$36.26K	$7.03M	$7.03M
1803	Data Universe SN13	$1.94	-4.26	$7.01M	$2.03	$1.88	$322.72K	$7.01M	$7.01M
1804	Celo Euro CEUR	$1.16 ₿0.000015	0.37	$7.01M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$359.81K ₿18.14	$12.77M ₿175.1	$7.01M ₿140.4
1805	KONET KONET	$0.02342	-6.74	$7M	$0.02516	$0.02298	$12.2K	$7.31M	$7M
1806	Tokocrypto TKO	$0.09328 ₿0.0000088	-1.03	$6.99M ₿661.22	$0.09496 ₿0.0000089	$0.0926 ₿0.0000086	$1.07M ₿62.15	$46.61M ₿4.41K	$6.99M ₿661.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}