结果页面 18，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	Multichain Bridged USDC (Fantom) USDC	$0.04844 ₿0.0000020	5.41	$8.77M ₿0	$0.05045 ₿0.0000020	$0.04594 ₿0.0000018	$6.1K ₿5.24	$8.77M	$8.77M ₿0
1647	lmeow LMEOW	$0.008774 ₿0.00000031	3.04	$8.77M ₿313.62	$0.009591 ₿0.00000041	$0.008368 ₿0.00000031	$88.15K ₿10.51	$8.77M ₿313.62	$8.77M ₿313.62
1648	Bread BREAD	$2.43	-0.04	$8.76M	$2.56	$2.4	$4.63K	$8.76M	$8.76M
1649	XSwap XSWAP	$0.03886	1.70	$8.72M	$0.04032	$0.03775	$375.78K	$13.44M	$8.72M
1650	Altcoinist Token ALTT	$0.03548	26.17	$8.69M	$0.03822	$0.02616	$73.95K	$35.49M	$8.69M
1651	Bridged Tether (Orbit Bridge) OUSDT	$0.1075 ₿0.0000037	1.38	$8.68M ₿0	$0.1084 ₿0.0000038	$0.1034 ₿0.0000037	$5.7K ₿1.7	$8.68M ₿302.86	$8.68M ₿0
1652	Lumoz MOZ	$0.006748	3.51	$8.67M	$0.007116	$0.006508	$2.97M	$67.48M	$8.67M
1653	Quantoz USDQ USDQ	$1	0.02	$8.66M	$1	$0.9956	$29.42M	$51.02M	$8.66M
1654	Saito SAITO	$0.002885 ₿0.00000011	5.07	$8.65M ₿235.51	$0.002885 ₿0.00000012	$0.002717 ₿0.00000011	$167.43K ₿4.03	$8.65M ₿331.3	$8.65M ₿235.51
1655	Thought THT	$0.016 ₿0.0000012	-6.22	$8.59M ₿542.65	$0.01801 ₿0.0000013	$0.01448 ₿0.0000011	$23.73K ₿0.61	$24.78M ₿1.78K	$8.59M ₿542.65
1656	Sensay SNSY	$0.001634 ₿0.000000045	2.38	$8.58M ₿0	$0.001656 ₿0.000000049	$0.001591 ₿0.000000040	$427.82K ₿4.47	$16.32M	$8.58M ₿0
1657	Nuklai NAI	$0.002157	-2.57	$8.51M	$0.002214	$0.002051	$199.41K	$21.58M	$8.51M
1658	Altered State Machine ASTO	$0.01034 ₿0.00000068	-5.64	$8.5M ₿534.21	$0.01097 ₿0.00000072	$0.01029 ₿0.00000066	$647.84K ₿15.01	$24.67M ₿1.63K	$8.5M ₿534.21
1659	OPEN Ticketing Ecosystem OPN	$0.0003703 ₿0.000000045	-20.86	$8.5M ₿284.09	$0.0005011 ₿0.000000057	$0.0003682 ₿0.000000044	$270.13K ₿5.25	$8.5M ₿284.09	$8.5M ₿284.09
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	BeethovenX sFTMX SFTMX	$0.4284 ₿0.000016	5.07	$8.49M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$2.59K ₿3.97	$8.49M ₿354.12	$8.49M ₿376.79
1661	Pinto PINTO	$0.7927	-0.79	$8.49M	$0.799	$0.7926	$170.77K	$8.49M	$8.49M
1662	STEPN Green Satoshi Token on Solana GST-SOL	$0.007397 ₿0.00000058	5.83	$8.49M ₿683.37	$0.007726 ₿0.00000061	$0.006957 ₿0.00000057	$667.2K ₿33	$8.56M ₿689.32	$8.49M ₿683.37
1663	Pepes Dog ZEUS	$0.00000002016	9.12	$8.48M	$0.00000002578	$0.00000001552	$1.4M	$8.48M	$8.48M
1664	Avalaunch XAVA	$0.2017 ₿0.000016	4.82	$8.46M ₿618.3	$0.2024 ₿0.000017	$0.1913 ₿0.000016	$385.39K ₿6.97	$20.17M ₿1.66K	$8.46M ₿618.3
1665	mETH Protocol COOK	$0.008792	-3.05	$8.44M	$0.009216	$0.008792	$2M	$43.96M	$8.44M
1666	Drop Staked ATOM DATOM	$4.81	3.26	$8.4M	$4.86	$4.2	$280.86K	$8.4M	$8.4M
1667	Hatom HTM	$0.1591 ₿0.000029	-2.10	$8.38M ₿617.23	$0.1635 ₿0.000029	$0.1535 ₿0.000028	$110.87K ₿3.1	$15.91M ₿2.9K	$8.38M ₿617.23
1668	Chronobank TIME	$11.73 ₿0.00047	-2.13	$8.36M ₿339.51	$12.06 ₿0.00056	$11.66 ₿0.00043	$394.43K ₿31.65	$8.36M ₿339.51	$8.36M ₿339.51
1669	XEN Crypto XEN	$0.00000004321 ₿0.0000000000054	2.80	$8.36M ₿457.06	$0.00000004531 ₿0.0000000000056	$0.00000004127 ₿0.0000000000054	$1.87M ₿70.21	$8.45M ₿457.06	$8.36M ₿457.06
1670	Wrapped Origin Sonic WOS	$0.3838	4.42	$8.34M	$0.3894	$0.3675	$21.94K	$8.34M	$8.34M
1671	Stratos STOS	$0.1234 ₿0.000018	-3.15	$8.33M ₿1.16K	$0.128 ₿0.000019	$0.122 ₿0.000018	$214.04K ₿1.98	$12.34M ₿1.86K	$8.33M ₿1.16K
1672	Base God TYBG	$0.00006799 ₿0.0000000038	8.50	$8.32M ₿474.67	$0.00006998 ₿0.0000000041	$0.0000621 ₿0.0000000035	$80.71K ₿16.99	$8.32M ₿474.67	$8.32M ₿474.67
1673	Beethoven X BEETS-LEGACY	$0.03553 ₿0.00000070	3.33	$8.31M ₿128.96	$0.03553 ₿0.00000074	$0.03433 ₿0.00000066	$7.09K ₿0.19	$8.53M ₿159	$8.31M ₿128.96
1674	Bitcoin USD (BTCFi) BTCUSD	$0.9769	-1.47	$8.31M	$1	$0.962	$24.68K	$8.31M	$8.31M
1675	Holdstation HOLD	$1.05 ₿0.000093	-1.90	$8.29M ₿481.87	$1.09 ₿0.000098	$1.03 ₿0.000091	$167.16K ₿13.04	$31.47M ₿2.79K	$8.29M ₿481.87
1676	b14g dualCORE DUALCORE	$0.6721	0.33	$8.26M	$0.6932	$0.6615	$11.54	$8.26M	$8.26M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09291 ₿0.00000088	$0.08785 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	U2U Network U2U	$0.00541	3.99	$8.26M	$0.005532	$0.005195	$622.22K	$49.51M	$8.26M
1678	Libra LIBRA	$0.03213	-5.88	$8.24M	$0.03772	$0.03023	$352.56K	$32.13M	$8.24M
1679	TRUF.Network TRUF	$0.02493 ₿0.0000091	0.05	$8.23M ₿0	$0.02551 ₿0.0000098	$0.02436 ₿0.0000087	$253.49K ₿252.56	$24.97M	$8.23M ₿0
1680	Hipo Governance Token HPO	$0.0103	3.13	$8.22M	$0.01049	$0.009911	$129.7	$10.28M	$8.22M
1681	Zenrock ROCK	$0.04553	-20.00	$8.22M	$0.07709	$0.04515	$110.34K	$45.48M	$8.22M
1682	Meeds DAO MEED	$0.4012 ₿0.0000044	2.57	$8.21M ₿60.3	$0.4082 ₿0.0000045	$0.3876 ₿0.0000044	$5.46K ₿0.5	$8.64M ₿32.83	$8.21M ₿60.3
1683	Heroes of Mavia MAVIA	$0.1587 ₿0.000069	6.11	$8.18M ₿2.07K	$0.1621 ₿0.000071	$0.1496 ₿0.000067	$2.52M ₿628.04	$39.64M ₿17.24K	$8.18M ₿2.07K
1684	Mode MODE	$0.003015	3.68	$8.18M	$0.003098	$0.002902	$2.79M	$30.29M	$8.18M
1685	Trustswap SWAP	$0.08147 ₿0.0000031	-2.48	$8.17M ₿316.49	$0.08427 ₿0.0000032	$0.07994 ₿0.0000030	$263.6K ₿4.76	$8.17M ₿316.49	$8.17M ₿316.49
1686	ether.fi Staked EIGEN EEIGEN	$1.41	5.83	$8.17M	$1.48	$1.33	$17.66K	$8.17M	$8.17M
1687	Unchain X UNX	$0.03091	2.70	$8.16M	$0.03127	$0.0299	$651.46K	$305.87M	$8.16M
1688	Reental RNT	$0.2128	-0.61	$8.14M	$0.215	$0.2127	$3.63K	$42.56M	$8.14M
1689	Zero1 Labs DEAI	$0.08339 ₿0.000010	6.19	$8.14M ₿1.04K	$0.08666 ₿0.000012	$0.07852 ₿0.000010	$1.37M ₿90.82	$8.17M ₿1.04K	$8.14M ₿1.04K
1690	Lifeform LFT	$0.01316	0.47	$8.11M	$0.01323	$0.01307	$23.95K	$13.17M	$8.11M
1691	Veno Finance VNO	$0.01592 ₿0.0000020	-1.07	$8.1M ₿984.24	$0.01647 ₿0.0000020	$0.01591 ₿0.0000019	$110.4K ₿2.18	$29.89M ₿3.81K	$8.1M ₿984.24
1692	Pixer Eternity PXT	$0.003762 ₿0.00000028	-5.72	$8.1M ₿7.87	$0.004151 ₿0.00000028	$0.003711 ₿0.00000027	$54.91K ₿1.66	$37.62M ₿2.85K	$8.1M ₿7.87
1693	Gram GRAM	$0.00329 ₿0.00000072	-4.95	$8.09M ₿0	$0.003469 ₿0.00000078	$0.003221 ₿0.00000062	$32.11K ₿49.96	$8.09M ₿718.42	$8.09M ₿0
1694	PAW PAW	$0.000000008092 ₿0.00000000000023	3.30	$8.09M ₿98.55	$0.00000000809 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$160.54K ₿9.54	$8.09M ₿232.66	$8.09M ₿98.55
1695	Lion Cat LCAT	$0.02016	0.79	$8.09M	$0.02022	$0.01969	$137.64K	$12.1M	$8.09M
1696	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8772 ₿0.0000083	$0.8594 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1697	Spectra SPECTRA	$0.01955	-1.72	$8.08M	$0.02044	$0.01942	$20.83K	$12.47M	$8.08M
1698	Ultiverse ULTI	$0.002016	-0.27	$8.08M	$0.002077	$0.002006	$2.59M	$20.16M	$8.08M
1699	Sally A1C A1C	$0.9106	0.54	$8.06M	$0.9551	$0.8037	$119.22K	$19.12M	$8.06M
1700	Polaris Share POLA	$0.01577 ₿0.00000063	-0.28	$8.06M ₿277.28	$0.01583 ₿0.00000068	$0.01551 ₿0.00000062	$55.3K ₿19.93	$72.55M ₿2.92K	$8.06M ₿277.28
1701	NUMBER $NUMBER	$0.008046	0	$8.05M	$0	$0	$615.91	$8.05M	$8.05M
1702	Wexo WEXO	$0.0227 ₿0.000030	-5.04	$8.05M ₿1.57K	$0.0239 ₿0.000032	$0.02207 ₿0.000028	$95.3K ₿0.01	$20.96M ₿28.01K	$8.05M ₿1.57K
1703	Shoggoth SHOGGOTH	$0.008168	29.31	$8.02M	$0.008952	$0.006189	$1.68M	$8.02M	$8.02M
1704	SquidGrow SQGROW	$0.008015	17.51	$8.02M	$0.008016	$0.006562	$208.68K	$8.02M	$8.02M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001382 ₿0.00000000013	$0.0000131 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	GraphLinq Protocol GLQ	$0.02357 ₿0.0000018	1.72	$8.02M ₿628.83	$0.02403 ₿0.0000019	$0.02303 ₿0.0000018	$220.85K ₿13.26	$11.79M ₿924.74	$8.02M ₿628.83
1706	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008007	9.90	$8.01M	$0.008136	$0.007252	$26.03K	$8.01M	$8.01M
1707	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	3.26	$8.01M ₿503.54	$0.00000438 ₿0.00000000027	$0.000003689 ₿0.00000000025	$796.03K ₿68.5	$8.37M ₿579.8	$8.01M ₿503.54
1708	Alpine F1 Team Fan Token ALPINE	$0.7052 ₿0.000037	-2.76	$8M ₿422.56	$0.7474 ₿0.000038	$0.7044 ₿0.000036	$1.73M ₿62.19	$28.18M ₿1.49K	$8M ₿422.56
1709	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1710	Alvara Protocol ALVA	$0.1255 ₿0.000010	20.57	$7.97M ₿43.68	$0.1294 ₿0.000011	$0.09831 ₿0.000010	$757.06K ₿2.5	$25.02M ₿2.04K	$7.97M ₿43.68
1711	Flare Staked Ether FLRETH	$2,535.75	3.17	$7.95M	$2,585.65	$2,428.73	$140.77K	$7.95M	$7.95M
1712	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9002 ₿0.0000086	$0.8678 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1713	TRAC (Ordinals) TRAC	$0.3773 ₿0.000055	-1.47	$7.92M ₿1.18K	$0.3858 ₿0.000063	$0.3698 ₿0.000053	$610.66K ₿15.18	$7.92M ₿1.18K	$7.92M ₿1.18K
1714	SolanaHub staked SOL HUBSOL	$165.78	4.25	$7.87M	$168.74	$158.89	$41.73K	$7.87M	$7.87M
1715	Evernode EVR	$0.217 ₿0.0000064	2.14	$7.86M ₿0	$0.2253 ₿0.0000073	$0.2097 ₿0.0000059	$3.18K ₿0.41	$15.69M ₿467.45	$7.86M ₿0
1716	Cellframe CELL	$0.2723 ₿0.000015	-4.59	$7.84M ₿458.79	$0.2953 ₿0.000016	$0.2523 ₿0.000015	$899.09K ₿12.77	$8.1M ₿473.93	$7.84M ₿458.79
1717	ORBIT GRIFT	$0.008927	7.17	$7.84M	$0.009957	$0.008235	$5.26M	$8.91M	$7.84M
1718	New XAI Gork GORK	$0.007821	-14.19	$7.83M	$0.0096	$0.00774	$53.34M	$7.83M	$7.83M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Foxy FOXY	$0.001954	0.34	$7.82M	$0.001978	$0.001915	$1.34M	$19.54M	$7.82M
1720	AirSwap AST	$0.0372 ₿0.0000023	-14.67	$7.82M ₿482.62	$0.04359 ₿0.0000024	$0.03644 ₿0.0000023	$796.35K ₿63.31	$18.7M ₿1.19K	$7.82M ₿482.62
1721	Streamflow STREAM	$0.104	6.67	$7.81M	$0.1207	$0.09292	$1.42M	$104.07M	$7.81M
1722	Index Cooperative INDEX	$1.16 ₿0.000087	-2.29	$7.81M ₿591.82	$1.21 ₿0.000090	$1.15 ₿0.000086	$101.7K ₿8.2	$11.6M ₿879.79	$7.81M ₿591.82
1723	AIGOV OLIVIA	$0.008354	37.34	$7.8M	$0.01341	$0.003971	$3.34M	$7.8M	$7.8M
1724	CoinNavigator CNG	$7.57 ₿0.000060	-4.20	$7.8M ₿61.87	$8.15 ₿0.000060	$7.54 ₿0.000059	$16.39K ₿1.48	$7.57B ₿60.07K	$7.8M ₿61.87
1725	Apertum APTM	$1.16	-4.19	$7.78M	$1.22	$1.16	$882.46K	$9.53M	$7.78M
1726	Arianee ARIA20	$0.07221 ₿0.0000037	7.84	$7.77M ₿108.63	$0.07416 ₿0.0000037	$0.0668 ₿0.0000036	$290.49 ₿0.02	$14.46M ₿740.58	$7.77M ₿108.63
1727	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1728	崛起币 EMC	$0.1612 ₿0.00000010	5,466.51	$7.76M ₿5.11	$0.1659	$0.002888	$20.51 ₿0	$161.23M ₿106.19	$7.76M ₿5.11
1729	Bridged USDC (Immutable zkEVM) USDC	$0.9918 ₿0.000014	-0.44	$7.72M ₿0	$1.01 ₿0.000014	$0.9807 ₿0.000013	$174K ₿7.49	$7.72M	$7.72M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1798 ₿0.0000017	$0.1714 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1730	点点币 PPC	$0.2605 ₿0.0000088	-1.24	$7.71M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$17.87K ₿1.01	$7.71M ₿242.22	$7.71M ₿255.62
1731	Tectonic TONIC	$0.00000002921 ₿0.0000000000019	-0.11	$7.67M ₿478.55	$0.00000003008 ₿0.0000000000019	$0.00000002909 ₿0.0000000000018	$14.23K ₿0.95	$14.61M ₿954.12	$7.67M ₿478.55
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07993 ₿0.00000076	$0.03136 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	PEPECAT PEPECAT	$0.007727	-7.68	$7.65M	$0.008516	$0.007278	$420.55K	$7.65M	$7.65M
1733	Katana Inu KATA	$0.0002017 ₿0.000000026	1.45	$7.63M ₿721.59	$0.0002063 ₿0.000000029	$0.0001988 ₿0.000000026	$279.95K ₿6.58	$10.09M ₿1.33K	$7.63M ₿721.59
1734	Black Unicorn Corp. MOON	$0.0005653	12.57	$7.63M	$0.0005667	$0.0004894	$38.91K	$7.63M	$7.63M
1735	Eagle AI EAI	$0.1986	3.93	$7.63M	$0.201	$0.1869	$212.73K	$19.87M	$7.63M
1736	mfercoin MFER	$0.007607 ₿0.00000097	1.31	$7.61M ₿0	$0.007815 ₿0.0000010	$0.007438 ₿0.00000085	$3.18M ₿268.04	$7.61M ₿960.87	$7.61M ₿0
1737	just buy $1 worth of this coin $1	$0.007605	14.87	$7.6M	$0.007766	$0.006552	$1.42M	$7.6M	$7.6M
1738	Steem Dollars SBD	$0.8058 ₿0.000065	-1.97	$7.6M ₿866.08	$0.822 ₿0.000067	$0.8029 ₿0.000065	$3.58M ₿13.91	$7.6M	$7.6M ₿866.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}