结果页面 18，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	InfinitiCoin INCO	$0.01044	0.52	$10.44M	$0.01044	$0.01038	$2.39M	$10.44M	$10.44M
1706	Dialectic BTC Vault DBIT	$102,183	0	$10.42M	$0	$0	$239.38	$10.42M	$10.42M
1707	Stafi FIS	$0.06714 ₿0.000010	1.31	$10.4M ₿1.5K	$0.06749 ₿0.000010	$0.06309 ₿0.000010	$5.44M ₿75.1	$10.4M ₿1.5K	$10.4M ₿1.5K
1708	量数币 MDT	$0.01713 ₿0.0000014	1.38	$10.4M ₿904.16	$0.01774 ₿0.0000015	$0.01651 ₿0.0000014	$4.42M ₿109.87	$17.15M ₿1.49K	$10.4M ₿904.16
1709	Kekius Maximus KEKIUS	$0.01036	10.71	$10.39M	$0.01036	$0.00923	$1.71M	$10.39M	$10.39M
1710	Origami iBGT Auto-Compounder ORIBGT	$3.96	4.33	$10.38M	$4	$3.66	$2.65K	$10.38M	$10.38M
1711	点点币 PPC	$0.3468 ₿0.0000088	8.02	$10.36M ₿255.62	$0.3547 ₿0.0000090	$0.3158 ₿0.0000082	$2.06K ₿1.01	$10.36M ₿242.22	$10.36M ₿255.62
1712	KelpDAO Bridged rsETH (Unichain) RSETH	$3,844.14	7.45	$10.39M	$3,856.13	$3,561.29	$53.16	$10.39M	$10.39M
1713	Alltoscan ATS	$0.1509	-0.48	$10.32M	$0.1523	$0.1494	$163.23K	$15.11M	$10.32M
1714	Bondex BDXN	$0.0644	4.04	$10.3M	$0.06438	$0.05527	$5.73M	$64.4M	$10.3M
1715	Wexo WEXO	$0.03063 ₿0.000030	0.14	$10.3M ₿1.57K	$0.03106 ₿0.000032	$0.03054 ₿0.000028	$209.87K ₿0.01	$27.71M ₿28.01K	$10.3M ₿1.57K
1716	Data Universe SN13	$3.08	6.82	$10.32M	$3.12	$2.79	$38.83K	$10.32M	$10.32M
1717	Vertical AI VERTAI	$0.1032	11.32	$10.29M	$0.1033	$0.09144	$322.16K	$10.29M	$10.29M
1718	EfficientFrontier SN53	$3.01	6.29	$10.27M	$3.04	$2.73	$10.23K	$10.27M	$10.27M
1719	Collaterize COLLAT	$0.0103	5.36	$10.31M	$0.01045	$0.009588	$2.09M	$10.31M	$10.31M
1720	Etherex Liquid Staking Token REX33	$0.1207	1.41	$10.25M	$0.1224	$0.1166	$73.58K	$10.25M	$10.25M
1721	Polycule PCULE	$0.01024	20.66	$10.24M	$0.01043	$0.008324	$632.82K	$10.24M	$10.24M
1722	Wormhole Bridged wstETH (BSC) WSTETH	$4,436.52	7.30	$10.24M	$4,439.22	$4,077.37	$483.47K	$10.14M	$10.24M
1723	PURPLE PEPE PURPE	$0.00002438	8.24	$10.26M	$0.00002438	$0.00002209	$760.2K	$10.26M	$10.26M
1725	O Intelligence Coin OI	$10.17M	2.23	$10.17M	$10.18M	$9.41M	$6.23K	$10.17M	$10.17M
1726	Goldn GOLDN	$0.000725	6.81	$10.15M	$0.0007414	$0.000671	$123.16K	$10.15M	$10.15M
1727	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$147.08	0	$10.14M	$147.08	$147.08	$503.34	$10.14M	$10.14M
1728	Anzens USDA USDA	$1.01	-2.87	$10.14M	$1.05	$0.9937	$123.18K	$10.14M	$10.14M
1729	Hyperwave HLP HWHLP	$1.14	0.20	$10.14M	$1.15	$1.14	$6.47K	$10.14M	$10.14M
1730	Dippy SN11	$3.6	4.37	$10.13M	$3.65	$3.33	$128.24K	$10.13M	$10.13M
1731	Caesar CAESAR	$0.01009	16.29	$10.1M	$0.01028	$0.008587	$50.61K	$10.1M	$10.1M
1732	Alpha Fi ALPHA	$1.04	0.84	$10.1M	$1.04	$1.02	$33.98K	$10.37M	$10.1M
1733	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,215.19	0.01*	$10.1M	$1,216.31	$1,213.98	$0	$10.1M	$10.1M
1734	Aleph ALEPH	$0.05378 ₿0.0000034	6.32	$10.03M ₿649.95	$0.05615 ₿0.0000046	$0.05057 ₿0.0000029	$408.35K ₿175.09	$26.9M ₿1.74K	$10.03M ₿649.95
1735	Contentos COS	$0.001934 ₿0.00000019	3.21	$10.01M ₿981.81	$0.002176 ₿0.00000020	$0.001794 ₿0.00000019	$4.59M ₿57.18	$19.15M ₿1.9K	$10.01M ₿981.81
1737	Bitrue Coin BTR	$0.02913 ₿0.00000088	1.58	$10M ₿253.71	$0.02906 ₿0.00000089	$0.02837 ₿0.00000084	$841.99K ₿159.75	$23.34M ₿705.8	$10M ₿253.71
1738	Rarible RARI	$0.5496 ₿0.000075	1.76	$9.96M ₿881.15	$0.553 ₿0.000082	$0.5216 ₿0.000071	$465.75K ₿48.94	$13.75M ₿1.9K	$9.96M ₿881.15
1739	Ultra UOS	$0.02064 ₿0.0000032	26.89	$9.94M ₿1.22K	$0.02462 ₿0.0000034	$0.01613 ₿0.0000031	$12.49M ₿28.45	$20.65M ₿3.26K	$9.94M ₿1.22K
1740	Defi.money MONEY	$0.9879	-0.74	$9.91M	$1.01	$0.9867	$6.77	$9.91M	$9.91M
1741	MCDex MCB	$2.61 ₿0.00017	1.00	$9.92M ₿655.12	$2.67 ₿0.00019	$2.56 ₿0.00017	$274.6 ₿3.88	$12.52M ₿827.38	$9.92M ₿655.12
1742	DIMO DIMO	$0.02421 ₿0.0000055	-0.57	$9.9M ₿1.19K	$0.02543 ₿0.0000057	$0.02301 ₿0.0000053	$343.5K ₿5.67	$24.23M ₿5.57K	$9.9M ₿1.19K
1743	CESS Network CESS	$0.003734	4.18	$9.9M	$0.003784	$0.003531	$1.57M	$37.34M	$9.9M
1744	COAL COAL	$0.4769	24.66	$9.89M	$0.5414	$0.3205	$602.67K	$9.89M	$9.89M
1745	Juventus Fan Token JUV	$0.7956 ₿0.000048	1.37	$9.89M ₿304.58	$0.8156 ₿0.000047	$0.7679 ₿0.000041	$5.39M ₿216.9	$15.91M ₿968.51	$9.89M ₿304.58
1746	Magpie MGP	$0.01977 ₿0.0000014	3.81	$9.91M ₿485.1	$0.01985 ₿0.0000015	$0.01871 ₿0.0000014	$12.84K ₿2.38	$19.81M ₿1.48K	$9.91M ₿485.1
1747	Obol OBOL	$0.07744	0.62	$9.89M	$0.07756	$0.0738	$4.29M	$38.78M	$9.89M
1748	FIO Protocol FIO	$0.01197 ₿0.00000066	0.33	$9.89M ₿481.58	$0.01205 ₿0.00000069	$0.01131 ₿0.00000065	$3.81M ₿100.74	$11.98M ₿665.36	$9.89M ₿481.58
1749	Nash Exchange NEX	$0.2214 ₿0.0000022	0.68	$9.87M ₿94.14	$0.2253 ₿0.0000023	$0.2166 ₿0.0000020	$1.27K ₿0.12	$11.07M ₿111.24	$9.87M ₿94.14
1750	Nasdaq xStock QQQX	$616.11	-2.51	$9.78M	$641.55	$616.1	$1.69M	$26M	$9.78M
1751	Broccoli BROCCOLI	$0.009775	3.06	$9.78M	$0.00982	$0.009286	$874.55K	$9.78M	$9.78M
1752	Diamond DMD	$2.53 ₿0.000028	0.75	$9.82M ₿107.59	$2.56 ₿0.000028	$2.25 ₿0.000027	$33.22K ₿0.22	$9.82M ₿123.77	$9.82M ₿107.59
1753	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$93.9	0	$9.78M	$0	$0	$99.89	$9.78M	$9.78M
1754	Pundi AI PUNDIAI	$1.09	0.65	$9.76M	$1.14	$1.07	$307.54K	$9.76M	$9.76M
1755	Spectre AI SPECTRE	$0.974 ₿0.000032	22.09	$9.74M ₿317	$0.98 ₿0.000042	$0.7797 ₿0.000031	$119.78K ₿5.68	$9.74M ₿335.78	$9.74M ₿317
1756	Voxies VOXEL	$0.03999 ₿0.0000045	-0.75	$9.73M ₿788.95	$0.04051 ₿0.0000049	$0.0385 ₿0.0000045	$2.25M ₿112	$12M ₿1.37K	$9.73M ₿788.95
1757	Bluzelle BLZ	$0.02129 ₿0.0000062	0.60	$9.73M ₿2.67K	$0.02145 ₿0.0000063	$0.01981 ₿0.0000060	$561.12K ₿110.02	$10.67M ₿3.11K	$9.73M ₿2.67K
1758	Data Ownership Protocol 2 DOP2	$0.007482	4.69	$9.73M	$0.007492	$0.006927	$708.16K	$146.66M	$9.73M
1759	MemeFi MEMEFI	$0.0009673	4.34	$9.67M	$0.00102	$0.0009154	$4.7M	$9.67M	$9.67M
1760	Qubetics TICS	$0.03969	18.09	$9.66M	$0.04143 ₿0.	$0.0331 ₿0.	$308.82K ₿0	$54.06M	$9.66M
1761	Switch Token SWITCH	$0.0001928 ₿0.000000010	16.60	$9.64M ₿0	$0.0002071 ₿0.000000010	$0.0001516 ₿0.0000000096	$8.15K ₿13.77	$9.64M ₿33.67	$9.64M ₿0
1762	GOAT Network GOATED	$0.09211	1.08	$9.62M	$0.09236	$0.08989	$365.26K	$92.22M	$9.62M
1763	MicroStrategy xStock MSTRX	$251.72	1.37	$9.61M	$264.72	$242.9	$3.1M	$15.13M	$9.61M
1764	Rezor RZR	$0.0002341	1.22	$9.6M	$0.000234 ₿0.	$0.000229 ₿0.	$167.87K ₿0	$11.93M	$9.6M
1765	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-6.83	$9.58M ₿0	$1.08 ₿0.	$0.9975 ₿0.	$416.9K ₿0	$9.58M	$9.58M ₿0
1766	Bridged Tether (Orbit Bridge) OUSDT	$0.1185 ₿0.0000037	1.78	$9.58M ₿0	$0.1207 ₿0.0000038	$0.1139 ₿0.0000037	$2.55K ₿1.7	$9.58M ₿302.86	$9.58M ₿0
1767	Origin Dollar OUSD	$0.9973 ₿0.000014	-0.13	$9.57M ₿128.19	$1 ₿0.000014	$0.9958 ₿0.000014	$187.1K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1768	Dero DERO	$0.7546 ₿0.000061	28.69	$9.57M ₿718.66	$0.8421 ₿0.000057	$0.5604 ₿0.000052	$46.68K ₿2.66	$13.89M ₿1.04K	$9.57M ₿718.66
1769	Abster ABSTER	$0.009663	70.35	$9.57M	$0.009954	$0.00561	$231.33K	$9.57M	$9.57M
1770	Gelato GEL	$0.03593 ₿0.0000073	-0.58	$9.56M ₿1.76K	$0.03757 ₿0.0000076	$0.03549 ₿0.0000073	$184.29K ₿7.8	$15.14M ₿3.08K	$9.56M ₿1.76K
1771	KRYLL KRL	$0.2373 ₿0.000013	0.89	$9.55M ₿490.29	$0.2378 ₿0.000013	$0.234 ₿0.000013	$144.56K ₿15.88	$11.73M ₿662.75	$9.55M ₿490.29
1772	CaoCao CAOCAO	$0.315	14.18	$9.55M	$0.3492	$0.2733	$455.78K	$9.55M	$9.55M
1773	阿拉贡 ANT	$0.238 ₿0.00013	34.20	$9.54M ₿5.26K	$0.2386 ₿0.00013	$0.1759 ₿0.00012	$1.12K ₿131.77	$10.29M ₿5.67K	$9.54M ₿5.26K
1774	Midas mTBILL MTBILL	$1.04	0	$9.53M	$1.04	$1.04	$42.05	$9.53M	$9.53M
1775	RIZE RIZE	$0.01048	1.19	$9.53M	$0.01057	$0.01012	$173.71K	$52.48M	$9.53M
1776	Vita Inu VINU	$0.00000001059 ₿0.00000000000029	0.64	$9.53M ₿266.49	$0.00000001072 ₿0.00000000000034	$0.00000001011 ₿0.00000000000029	$923.84K ₿55.4	$9.53M ₿266.49	$9.53M ₿266.49
1777	Reental RNT	$0.1817	-0.78	$9.52M	$0.1831	$0.1816	$4.1K	$36.33M	$9.52M
1778	Reef REEF	$0.0002165 ₿0.000000045	-0.74	$9.5M ₿1.04K	$0.0002188 ₿0.000000048	$0.0002095 ₿0.000000044	$1.26M ₿493.39	$9.5M ₿1.04K	$9.5M ₿1.04K
1779	Cortex CX	$0.007836	-35.74	$9.48M	$0.01226	$0.007814	$243.34	$12.9M	$9.48M
1780	ICM.RUN ICM	$0.00948	11.48	$9.48M	$0.009583	$0.00784	$164.39K	$9.48M	$9.48M
1781	Gorbagana GOR	$0.009482	27.62	$9.49M	$0.01031	$0.007327	$4.69M	$9.49M	$9.49M
1782	Block BLOCK	$0.02008	7.09	$9.44M	$0.02024	$0.01838	$758.49K	$20.08M	$9.44M
1783	ThetaDrop TDROP	$0.0008522 ₿0.000000069	2.89	$9.42M ₿766.6	$0.0008601 ₿0.000000073	$0.0007834 ₿0.000000068	$177.47K ₿12.76	$9.42M ₿766.6	$9.42M ₿766.6
1784	Bubblemaps BMT	$0.03675	3.04	$9.42M	$0.03735	$0.03467	$7.02M	$36.76M	$9.42M
1785	Cryptex Finance CTX	$1.2 ₿0.000066	0.86	$9.38M ₿383.05	$1.2 ₿0.000069	$1.17 ₿0.000064	$3.16M ₿10.89	$11.97M ₿667.6	$9.38M ₿383.05
1786	NetMind Token NMT	$0.1714 ₿0.00013	1.45	$9.43M ₿0	$0.1763 ₿0.00016	$0.1657 ₿0.00013	$1.74M ₿22.34	$24.83M ₿15.38K	$9.43M ₿0
1787	Kadena KDA	$0.02701 ₿0.000017	-0.71	$9.36M ₿4.76K	$0.02999 ₿0.000018	$0.023 ₿0.000017	$4.75M ₿157.38	$9.37M ₿17.6K	$9.36M ₿4.76K
1788	Galeon GALEON	$0.01241 ₿0.00000051	1.59	$9.35M ₿352.67	$0.01248 ₿0.00000052	$0.0118 ₿0.00000050	$181.9K ₿6.74	$31.98M ₿1.33K	$9.35M ₿352.67
1789	DOWGE DJI6930	$0.009341	7.37	$9.34M	$0.009695	$0.008671	$496.67K	$9.34M	$9.34M
1790	PepeFork PORK	$0.00000002819 ₿0.0000000000040	7.68	$9.29M ₿1.34K	$0.00000002835 ₿0.0000000000045	$0.00000002618 ₿0.0000000000040	$261.71K ₿58.18	$11.83M ₿1.71K	$9.29M ₿1.34K
1791	Tokocrypto TKO	$0.1237 ₿0.0000088	1.08	$9.29M ₿661.22	$0.1252 ₿0.0000089	$0.1173 ₿0.0000086	$1.21M ₿62.15	$61.9M ₿4.41K	$9.29M ₿661.22
1792	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	0.07	$9.27M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$12.85M ₿1.13K	$9.27M	$9.27M ₿0
1793	PaLM AI PALM	$0.12 ₿0.000012	6.57	$9.26M ₿972.22	$0.1203 ₿0.000013	$0.1052 ₿0.000012	$29.8K ₿17.56	$9.26M ₿972.22	$9.26M ₿972.22
1794	Tranchess CHESS	$0.04483 ₿0.0000038	-0.59	$9.25M ₿593.76	$0.04562 ₿0.0000039	$0.04304 ₿0.0000037	$1.1M ₿62.03	$13.49M ₿1.14K	$9.25M ₿593.76
1795	BORGY $BORGY	$0.0001199	4.86	$9.22M	$0.0001229	$0.0001086	$110.95K	$9.3M	$9.22M
1796	ParaSwap PSP	$0.008452 ₿0.00000056	2.50	$9.21M ₿713.12	$0.008657 ₿0.00000057	$0.008067 ₿0.00000055	$2.61K ₿3.06	$9.52M ₿1.02K	$9.21M ₿713.12
1797	MON MON	$0.01569	2.54	$9.21M	$0.01578	$0.01511	$710.39K	$15.69M	$9.21M
1798	Wrapped Solana (Universal) USOL	$167.43	6.05	$9.24M	$167.96	$155.72	$1.59M	$9.24M	$9.24M
1799	Staked UTY YUTY	$1.03	0	$9.2M	$0	$0	$35.12K	$9.2M	$9.2M
1800	IdleMine IDLE	$0.001918	6.44	$9.18M	$0.001913	$0.001772	$1.34M	$19.14M	$9.18M
1801	Re7 WETH RE7WETH	$3,768.29	6.91	$9.16M	$3,780.69	$3,483.21	$0	$9.16M	$9.16M
1802	SuiNS Token NS	$0.05891	-1.81	$9.15M	$0.061	$0.0579	$1.62M	$29.46M	$9.15M
1803	BEAM BEAM	$0.04806 ₿0.0000014	29.94	$9.15M ₿209.29	$0.04907 ₿0.0000014	$0.03532 ₿0.0000013	$145.51K ₿7.95	$12.65M ₿371.24	$9.15M ₿209.29
1804	Nimiq NIM	$0.0006742 ₿0.000000022	5.32	$9.15M ₿265.66	$0.0006769 ₿0.000000023	$0.0006386 ₿0.000000020	$262.31K ₿4.86	$9.32M ₿200.87	$9.15M ₿265.66
1805	PlaysOut PLAY	$0.02449	5.78	$9.15M	$0.02487	$0.02259	$3.18M	$122.5M	$9.15M
1806	Rezerve Money RZR	$6.21	1.96	$9.14M	$6.46	$5.97	$34.87K	$9.14M	$9.14M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}