结果页面 18，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	IlluminatiCoin NATI	$0.000000277 ₿0.0000000000010	-14.89	$9.14M ₿0	$0.0000003273 ₿0.0000000000011	$0.0000002728 ₿0.0000000000010	$52.36K ₿0.06	$9.14M ₿35.12	$9.14M ₿0
1707	SpaceChain (ERC-20) SPC	$0.02248 ₿0.00000015	-1.88	$9.14M ₿61.7	$0.02304 ₿0.00000015	$0.02234 ₿0.00000013	$7.79K ₿0.67	$13.58M ₿92.26	$9.14M ₿61.7
1708	Quantum Compute SN48	$2.68	-5.40	$9.13M	$2.88	$2.62	$107.18K	$9.13M	$9.13M
1709	Bitrue Coin BTR	$0.02523 ₿0.00000088	-3.20	$9.12M ₿253.71	$0.02609 ₿0.00000089	$0.02523 ₿0.00000084	$606.77K ₿159.75	$20.22M ₿705.8	$9.12M ₿253.71
1710	Liquid Mercury MERC	$0.002874 ₿0.00000019	-2.18	$9.13M ₿0	$0.003049 ₿0.00000019	$0.002871 ₿0.00000018	$197.98 ₿0	$17.25M ₿1.17K	$9.13M ₿0
1711	Dora Factory DORA	$0.009117 ₿0.0000016	-1.72	$9.12M ₿1.65K	$0.009367 ₿0.0000016	$0.009084 ₿0.0000015	$90.24K ₿9.79	$9.12M ₿1.65K	$9.12M ₿1.65K
1712	APX APX	$0.2429 ₿0.0000016	-0.10	$9.11M ₿736.21	$0.2448 ₿0.0000017	$0.2408 ₿0.0000016	$1.33K ₿5.34	$966.03M ₿6.8K	$9.11M ₿736.21
1713	Wrapped Cygnus USD WCGUSD	$1.21	0	$9.1M	$0	$0	$19.86	$9.1M	$9.1M
1714	InfinitiCoin INCO	$0.009096	-0.11	$9.1M	$0.009108	$0.009089	$374.6K	$9.1M	$9.1M
1715	Helios Blockchain HLS	$0.01004	48.79	$9.1M	$0.01168	$0.006687	$942.43K	$21.09M	$9.1M
1716	CESS Network CESS	$0.003424	-3.08	$9.08M	$0.003562	$0.003407	$999.16K	$34.25M	$9.08M
1717	Gold DAO GOLDAO	$0.01137	-12.65	$9.06M	$0.01306	$0.01139	$1.52K	$11.29M	$9.06M
1718	Galatasaray Fan Token GAL	$1.24 ₿0.000037	6.24	$9.03M ₿235.68	$1.3 ₿0.000037	$1.17 ₿0.000035	$2.49M ₿16.25	$12.42M ₿371.3	$9.03M ₿235.68
1719	Precious Metals USD PMUSD	$0.9973	0.02	$9.02M	$1	$0.995	$86.12K	$9.02M	$9.02M
1720	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.34	0.01*	$8.99M	$1,221.34	$1,217.93	$0	$8.99M	$8.99M
1721	Quantum Innovate SN63	$2.48	-5.59	$8.99M	$2.66	$2.43	$28.9K	$8.99M	$8.99M
1722	Pitbull PIT	$0.000000000231 ₿0.000000000000013	-2.51	$8.98M ₿0	$0.000000000249 ₿0.000000000000014	$0.000000000231 ₿0.000000000000013	$131.61K ₿8.56	$8.98M ₿1.4K	$8.98M ₿0
1723	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1724	GamerCoin GHX	$0.01271 ₿0.0000024	-2.25	$8.95M ₿1.55K	$0.01362 ₿0.0000027	$0.01264 ₿0.0000024	$532.06K ₿24.72	$10.29M ₿2K	$8.95M ₿1.55K
1725	Quickswap QUICK	$0.01273 ₿0.0000011	-2.75	$8.95M ₿693.1	$0.01316 ₿0.0000011	$0.01263 ₿0.0000011	$1.05M ₿60.39	$11.98M ₿1K	$8.95M ₿693.1
1726	Nash Exchange NEX	$0.2003 ₿0.0000022	1.01	$8.93M ₿94.14	$0.2097 ₿0.0000023	$0.1979 ₿0.0000020	$733.25 ₿0.12	$10.02M ₿111.24	$8.93M ₿94.14
1727	Wrapped Hypertensor TENSOR	$10.02	0.13	$8.92M	$10.05 ₿0.	$9.9 ₿0.	$3.28K ₿0	$8.92M	$8.92M
1728	Ket KET	$0.008917	-3.42	$8.92M	$0.009253	$0.008778	$164.74K	$8.92M	$8.92M
1729	Bridged Wrapped Bitcoin (Worldchain) WBTC	$91,044	-2.75	$8.92M	$94,403 ₿0.	$90,544 ₿0.	$23.11K ₿0	$8.92M	$8.92M
1730	Origin Dollar OUSD	$0.9969 ₿0.000014	0.05	$8.89M ₿128.19	$0.9998 ₿0.000014	$0.9924 ₿0.000014	$118K ₿6.5	$8.89M ₿128.19	$8.89M ₿128.19
1731	dHedge DAO DHT	$0.1632 ₿0.0000025	-3.10	$8.88M ₿129.56	$0.1711 ₿0.0000027	$0.1597 ₿0.0000025	$7.16K ₿0.14	$16.33M ₿255.17	$8.88M ₿129.56
1732	Haedal Protocol HAEDAL	$0.04536	-3.65	$8.85M	$0.0473	$0.04522	$3.86M	$45.38M	$8.85M
1733	OORT OORT	$0.01305 ₿0.0000073	-9.28	$8.86M ₿476.35	$0.01453 ₿0.0000077	$0.0128 ₿0.0000072	$365K ₿83.41	$26.09M ₿14.72K	$8.86M ₿476.35
1734	DADI Insight Token DIT	$16.04	-8.85	$8.84M	$18.23	$16	$114.35K	$24.06M	$8.84M
1735	Send SEND	$0.02649	0.51	$8.81M	$0.02665	$0.026	$19.12K	$25.79M	$8.81M
1736	zkVerify VFY	$0.02874	-1.93	$8.8M	$0.03016	$0.0287	$1.85M	$28.74M	$8.8M
1737	Codatta XNY	$0.003502	-4.51	$8.75M	$0.003783 ₿0.	$0.003458 ₿0.	$5.42M ₿0	$34.99M	$8.75M
1738	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.10	$8.8M ₿0	$1.02 ₿0.000014	$0.9967 ₿0.000014	$389.23 ₿0.15	$8.8M	$8.8M ₿0
1739	Freedom Dollar FUSD	$0.9989	-0.06	$8.79M	$1	$0.9978	$415.84K	$8.79M	$8.79M
1740	Zircuit ZRC	$0.003849	-4.97	$8.75M	$0.00411	$0.003848	$2.81M	$38.5M	$8.75M
1741	BYUSD BYUSD	$1	0.05	$8.75M	$1	$0.9934	$99.31K	$8.75M	$8.75M
1742	Wrapped OKB WOKB	$111.27	-2.47	$8.74M	$114.87 ₿0.	$111.16 ₿0.	$297.43K ₿0	$8.74M	$8.74M
1743	AU79 AU79	$0.008756	1.70	$8.75M	$0.009191	$0.008429	$264.71K	$8.75M	$8.75M
1744	401jK 401JK	$0.00872	-7.44	$8.71M	$0.009454	$0.007738	$491.09K	$8.71M	$8.71M
1745	Nexora NEX	$0.156	-3.95	$8.74M	$0.1633	$0.155	$90.65K	$15.6M	$8.74M
1746	DeBox BOX	$0.01911	16.10	$8.73M	$0.01922	$0.01626	$112.68K	$19.06M	$8.73M
1747	Altura ALU	$0.008768 ₿0.00000085	-6.65	$8.68M ₿618.74	$0.009527 ₿0.00000086	$0.008703 ₿0.00000084	$406.12K ₿148.65	$8.68M ₿851.05	$8.68M ₿618.74
1748	Steam22 STM	$0.08671	-5.62	$8.67M	$0.09235	$0.08615	$4.77K	$8.67M	$8.67M
1749	BULLA BULLA	$0.03095	5.42	$8.7M	$0.03109	$0.02798	$1.76M	$31.08M	$8.7M
1750	Cross The Ages CTA	$0.01721	-27.20	$8.61M	$0.02364	$0.01722	$798.71K	$8.63M	$8.61M
1751	Build On BNB BOB	$0.00000002038	-3.43	$8.58M	$0.00000002172	$0.00000002028	$10.28M	$8.58M	$8.58M
1752	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1753	Polkastarter POLS	$0.08644 ₿0.000015	-2.13	$8.58M ₿1.56K	$0.08999 ₿0.000016	$0.08565 ₿0.000015	$216.94K ₿69.81	$8.64M ₿1.57K	$8.58M ₿1.56K
1754	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1755	tao.bot TAOBOT	$0.1087 ₿0.00000070	-17.35	$8.56M ₿0	$0.1327 ₿0.0000010	$0.1063 ₿0.00000068	$56.17K ₿0.91	$10.69M ₿69.13	$8.56M ₿0
1756	Alltoscan ATS	$0.1247	-4.42	$8.52M	$0.1316	$0.1191	$223.82K	$12.48M	$8.52M
1757	Bitlayer BTR	$0.0326	-6.25	$8.52M	$0.03495 ₿0.	$0.03218 ₿0.	$2.07M ₿0	$32.59M	$8.52M
1758	Dar Open Network D	$0.01321	-3.04	$8.5M	$0.0137	$0.01316	$1.28M	$10.58M	$8.5M
1759	America's Official Launchpad AOL	$0.008506	-8.16	$8.5M	$0.009694	$0.008165	$3.81M	$8.5M	$8.5M
1760	VON VON	$0.00003241	7.07	$8.5M	$0.00003325	$0.00003004	$398.26K	$32.39M	$8.5M
1761	Bitcoin USD (BTCFi) BTCUSD	$0.9989	0.35	$8.5M	$1	$0.9947	$26.79K	$8.5M	$8.5M
1762	Dinero DINERO	$0.01004	-1.10	$8.47M	$0.01024	$0.01004	$4.81K	$12.65M	$8.47M
1763	Wexo WEXO	$0.024 ₿0.000030	0.76	$8.43M ₿1.57K	$0.02417 ₿0.000032	$0.0237 ₿0.000028	$149.82K ₿0.01	$21.51M ₿28.01K	$8.43M ₿1.57K
1764	StakeStone Berachain Vault Token BERASTONE	$3,148.53	-3.86	$8.43M	$3,297.94	$3,129.11	$848.59	$8.43M	$8.43M
1765	Depinsim ESIM	$0.06267	-23.33	$8.42M	$0.08893	$0.05989	$57.05M	$62.62M	$8.42M
1766	Vow VOW	$0.02509 ₿0.0000078	-2.12	$8.43M ₿0	$0.02578 ₿0.0000078	$0.02497 ₿0.0000075	$101.75K ₿3.65	$28.68M ₿8.86K	$8.43M ₿0
1767	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1768	Data Universe SN13	$2.12	-6.01	$8.39M	$2.3	$2.09	$221.66K	$8.39M	$8.39M
1769	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.05	$8.39M	$1.01	$1.01	$180.01K	$8.39M	$8.39M
1770	GIGAETH GETH	$3,151.55	-3.96	$8.38M	$3,297.8	$3,136.72	$436.74K	$8.38M	$8.38M
1771	Believe BELIEVE	$0.006554	-3.78	$8.39M	$0.007017	$0.006535	$1.03M	$8.39M	$8.39M
1772	USD CoinVertible USDCV	$0.9998	0.02	$8.38M	$1	$0.999	$9.35M	$8.38M	$8.38M
1773	GIVEBACK GBACK	$0.00838	-9.44	$8.38M	$0.009303	$0.008259	$9.32K	$8.38M	$8.38M
1774	Mashida MSHD	$0.0008369	-6.79	$8.37M	$0.0009479	$0.0008357	$25.37K	$8.37M	$8.37M
1775	Vidaio SN85	$2.73	-1.70	$8.37M	$2.87	$2.68	$375.46K	$8.37M	$8.37M
1776	Block BLOCK	$0.01787	-0.49	$8.4M	$0.02122	$0.01768	$1.45M	$17.86M	$8.4M
1777	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	-0.16	$8.36M	$71.81	$70.98	$19.88	$8.36M	$8.36M
1778	Manchester City Fan Token CITY	$0.6727 ₿0.000058	-1.97	$8.36M ₿435.29	$0.6888 ₿0.000059	$0.6718 ₿0.000055	$1M ₿103.82	$13.28M ₿1.17K	$8.36M ₿435.29
1779	Agoras: Tau Net AGRS	$0.4641 ₿0.000065	-4.74	$8.36M ₿1.2K	$0.4879 ₿0.000069	$0.4472 ₿0.000059	$10.49K ₿3.06	$19.5M ₿2.8K	$8.36M ₿1.2K
1780	Morpheus AI MOR	$1.35	-3.89	$8.34M	$1.42	$1.35	$6.79K	$11.98M	$8.34M
1781	Iron Fish IRON	$0.1197 ₿0.000025	-0.67	$8.32M ₿550.08	$0.1227 ₿0.000025	$0.1189 ₿0.000024	$132.18K ₿7.6	$8.32M ₿1.32K	$8.32M ₿550.08
1782	Kora SN71	$2.5	-3.40	$8.29M	$2.66	$2.47	$497.37K	$8.29M	$8.29M
1783	crow with knife CAW	$0.00000001073 ₿0.00000000000015	-4.82	$8.28M ₿0	$0.00000001129 ₿0.00000000000017	$0.00000001065 ₿0.00000000000014	$100.12K ₿12.86	$8.28M ₿123.02	$8.28M ₿0
1784	ArAIstotle FACY	$0.01317	-6.64	$8.29M	$0.01442	$0.01232	$2.05M	$13.17M	$8.29M
1785	Aria ARIAIP	$0.02479	-2.58	$8.26M	$0.02551	$0.02476	$202.85K	$24.79M	$8.26M
1786	量数币 MDT	$0.01359 ₿0.0000014	-3.40	$8.25M ₿904.16	$0.01408 ₿0.0000015	$0.01352 ₿0.0000014	$786.69K ₿109.87	$13.6M ₿1.49K	$8.25M ₿904.16
1787	PumpBTC PUMP	$0.02891	-4.61	$8.24M	$0.03072	$0.02883	$1.64M	$28.93M	$8.24M
1788	Fantom Bomb FBOMB	$0.01772 ₿0.00000038	-1.90	$8.21M ₿0	$0.01846 ₿0.00000039	$0.01749 ₿0.00000037	$30.77K ₿5.26	$8.21M	$8.21M ₿0
1789	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	0.01*	$8.16M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$4.42M ₿1.13K	$8.16M	$8.16M ₿0
1790	OctaSpace OCTA	$0.1934 ₿0.000020	-2.28	$8.16M ₿587.92	$0.2097 ₿0.000020	$0.1932 ₿0.000019	$277.89K ₿4.97	$8.16M ₿587.92	$8.16M ₿587.92
1791	Celo Bridged WETH (Celo) WETH	$3,138.92	-4.01	$8.14M	$3,290.94 ₿0.	$3,111.3 ₿0.	$679.13K ₿0	$8.14M	$8.14M
1792	Freya Protocol FREYA	$0.01626	-0.57	$8.1M	$0.01791	$0.01573	$200.6K	$8.88M	$8.1M
1793	0x0.ai: AI Smart Contract 0X0	$0.009084 ₿0.0000050	-7.11	$8.1M ₿4.48K	$0.009833 ₿0.0000053	$0.008945 ₿0.0000050	$16.41K ₿18.94	$8.1M ₿4.48K	$8.1M ₿4.48K
1794	Wormhole Bridged wstETH (BSC) WSTETH	$3,848.78	-3.75	$8.07M	$4,023.18	$3,840.75	$128.25K	$8.07M	$8.07M
1795	Baby Shiba Inu BABYSHIBAINU	$0.000000008067 ₿0.000000000000087	-1.64	$8.07M ₿0	$0.000000008274 ₿0.	$0.000000008028 ₿0.	$2.12 ₿0	$8.07M ₿87.32	$8.07M ₿0
1796	Nimiq NIM	$0.0005866 ₿0.000000022	-1.95	$8M ₿265.66	$0.0006094 ₿0.000000023	$0.0005813 ₿0.000000020	$76.33K ₿4.86	$8.14M ₿200.87	$8M ₿265.66
1797	CreatorBid BID	$0.02953	-4.49	$8.05M	$0.03107	$0.02937	$578.92K	$29.55M	$8.05M
1798	BFG Token BFG	$0.01186 ₿0.00000023	-2.45	$8.04M ₿0	$0.01219 ₿0.00000024	$0.01184 ₿0.00000023	$12.35K ₿0.55	$39.25M ₿1.2K	$8.04M ₿0
1799	Telos TLOS	$0.01914 ₿0.0000046	3.49	$8.04M ₿1.94K	$0.01952 ₿0.0000048	$0.01849 ₿0.0000046	$1.97M ₿101.21	$8.04M ₿1.97K	$8.04M ₿1.94K
1800	Rich Quack QUACK	$0.000000000181 ₿0.000000000000016	-1.21	$8.04M ₿723.15	$0.000000000185 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$89.29K ₿8.33	$18.13M ₿1.66K	$8.04M ₿723.15
1801	Crypto.com Staked SOL CDCSOL	$146.1	-4.04	$8.03M	$152.28	$145.2	$4.12K	$8.03M	$8.03M
1802	HYBUX HYBUX	$0.001734	1.47	$8.01M	$0.00195	$0.001708	$212.87K	$17.34M	$8.01M
1803	Onocoy Token ONO	$0.01937	-6.98	$8.01M	$0.02202	$0.01896	$5.12K	$15.68M	$8.01M
1804	Unibright UBT	$0.05341 ₿0.0000014	6.34	$8.01M ₿222.66	$0.05511 ₿0.0000015	$0.04793 ₿0.0000013	$43.16K ₿0.8	$8.01M ₿222.66	$8.01M ₿222.66
1805	Goldcoin GLC	$0.006956 ₿0.00000013	26.29	$7.98M ₿150.84	$0.007295 ₿0.00000013	$0.004536 ₿0.00000012	$15.52 ₿0.09	$7.98M ₿9.52	$7.98M ₿150.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}