结果页面 18，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	CHEQD Network CHEQ	$0.009419 ₿0.0000012	-3.54	$9.13M ₿900.95	$0.009772 ₿0.0000012	$0.009404 ₿0.0000010	$333.86K ₿5.42	$11.87M ₿1.39K	$9.13M ₿900.95
1706	Wrapped Hypertensor TENSOR	$10.25	3.84	$9.12M	$10.27 ₿0.	$9.87 ₿0.	$13.04K ₿0	$9.12M	$9.12M
1707	Singularry SINGULARRY	$0.009112	-2.18	$9.12M	$0.009343	$0.009087	$14.33K	$9.12M	$9.12M
1708	1GUY 1GUY	$0.009095	0	$9.1M	$0	$0	$7.67	$9.1M	$9.1M
1709	InfinitiCoin INCO	$0.009091	0.02	$9.09M	$0.009093	$0.009088	$463.02K	$9.09M	$9.09M
1710	Zephyr Protocol ZEPH	$0.8291 ₿0.00020	-2.66	$9.07M ₿728.8	$0.8867 ₿0.00022	$0.7383 ₿0.00020	$460.12K ₿13.01	$9.07M ₿728.8	$9.07M ₿728.8
1711	APX APX	$0.2416 ₿0.0000016	-0.24	$9.06M ₿736.21	$0.2444 ₿0.0000017	$0.2407 ₿0.0000016	$1.62K ₿5.34	$960.63M ₿6.8K	$9.06M ₿736.21
1712	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$477.6	0.80	$9.06M	$478.8	$472.83	$419.11	$9.06M	$9.06M
1713	dHedge DAO DHT	$0.1665 ₿0.0000025	0.36	$9.05M ₿129.56	$0.1667 ₿0.0000027	$0.1534 ₿0.0000025	$3.27K ₿0.14	$16.65M ₿255.17	$9.05M ₿129.56
1714	Aura BAL AURABAL	$2.46 ₿0.00019	0	$9.05M ₿704.77	$2.46 ₿0.00019	$2.46 ₿0.00019	$5.5K ₿0.13	$9.05M ₿704.77	$9.05M ₿704.77
1715	SpaceChain (ERC-20) SPC	$0.02225 ₿0.00000015	-0.17	$9.04M ₿61.7	$0.0224 ₿0.00000015	$0.02204 ₿0.00000013	$7.1K ₿0.67	$13.43M ₿92.26	$9.04M ₿61.7
1716	Pitbull PIT	$0.000000000233 ₿0.000000000000013	0.63	$9.04M ₿0	$0.000000000233 ₿0.000000000000014	$0.000000000228 ₿0.000000000000013	$130.82K ₿8.56	$9.04M ₿1.4K	$9.04M ₿0
1717	Botanix Staked Bitcoin STBTC	$91,911	0	$9.04M	$0	$0	$8.35	$9.04M	$9.04M
1718	Tokemak TOKE	$0.1082 ₿0.000014	0.26	$9.03M ₿560.64	$0.1099 ₿0.000014	$0.1068 ₿0.000014	$15.22K ₿3.06	$10.82M ₿1.42K	$9.03M ₿560.64
1719	Bridged Wrapped Bitcoin (Worldchain) WBTC	$91,761	1.09	$9.02M	$92,197 ₿0.	$90,039 ₿0.	$22.45K ₿0	$9.02M	$9.02M
1720	Aavegotchi GHST	$0.1763 ₿0.000036	1.59	$9.02M ₿1.88K	$0.177 ₿0.000039	$0.1706 ₿0.000035	$927.41K ₿220.96	$9.3M ₿1.94K	$9.02M ₿1.88K
1721	Quantum Innovate SN63	$2.47	0.45	$9.02M	$2.5	$2.4	$20.37K	$9.02M	$9.02M
1722	Bitrue Coin BTR	$0.02491 ₿0.00000088	0.24	$9.01M ₿253.71	$0.02507 ₿0.00000089	$0.02483 ₿0.00000084	$565.08K ₿159.75	$19.97M ₿705.8	$9.01M ₿253.71
1723	Fuzzybear FUZZY	$0.00002833	-1.39	$9M	$0.00002992	$0.00002826	$11.73K	$9.09M	$9M
1724	IlluminatiCoin NATI	$0.0000002726 ₿0.0000000000010	-9.07	$9M ₿0	$0.0000003063 ₿0.0000000000011	$0.0000002658 ₿0.0000000000010	$52.15K ₿0.06	$9M ₿35.12	$9M ₿0
1725	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.06	0.02	$8.99M	$1,221.38	$1,218.25	$0	$8.99M	$8.99M
1726	Aventus AVT	$0.9056 ₿0.000059	-1.30	$8.95M ₿545.36	$0.9783 ₿0.000062	$0.8764 ₿0.000058	$186.65K ₿11.19	$9.6M ₿623.89	$8.95M ₿545.36
1727	Wexo WEXO	$0.02552 ₿0.000030	0.29	$8.97M ₿1.57K	$0.02573 ₿0.000032	$0.02505 ₿0.000028	$155.44K ₿0.01	$22.88M ₿28.01K	$8.97M ₿1.57K
1728	Wrapped Cygnus USD WCGUSD	$1.19	0.01	$8.94M	$1.19	$1.19	$2.17	$8.94M	$8.94M
1729	Book of Ethereum BOOE	$0.08919	-9.77	$8.92M	$0.1008	$0.08591	$12.15K	$8.92M	$8.92M
1730	GBOY GBOY	$0.01109	17.89	$8.88M	$0.01109	$0.009058	$96.44K	$11.1M	$8.88M
1731	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.08	$8.88M ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$204.2 ₿0.15	$8.88M	$8.88M ₿0
1732	Alltoscan ATS	$0.1294	0.62	$8.87M	$0.1344	$0.1246	$278.42K	$12.98M	$8.87M
1733	Haedal Protocol HAEDAL	$0.04543	0.85	$8.86M	$0.0456	$0.04442	$2.73M	$45.45M	$8.86M
1734	Zeus SN18	$2.28	-0.11	$8.8M	$2.37	$2.19	$451.06K	$8.8M	$8.8M
1735	Wrapped OKB WOKB	$113.49	2.20	$8.81M	$116.84 ₿0.	$110.18 ₿0.	$1.68M ₿0	$8.81M	$8.81M
1736	tao.bot TAOBOT	$0.1098 ₿0.00000070	-3.91	$8.79M ₿0	$0.1144 ₿0.0000010	$0.1091 ₿0.00000068	$13.26K ₿0.91	$10.99M ₿69.13	$8.79M ₿0
1737	Freedom Dollar FUSD	$0.9991	0.03	$8.79M	$1	$0.9977	$244.79K	$8.79M	$8.79M
1738	Codatta XNY	$0.00351	2.28	$8.78M	$0.003538 ₿0.	$0.003401 ₿0.	$14.38M ₿0	$35.1M	$8.78M
1739	Acala ACA	$0.007504 ₿0.0000022	-0.13	$8.75M ₿2.13K	$0.007557 ₿0.0000024	$0.007159 ₿0.0000021	$1.76M ₿131.9	$12M ₿2.38K	$8.75M ₿2.13K
1740	Origin Dollar OUSD	$0.9966 ₿0.000014	-0.04	$8.76M ₿128.19	$1 ₿0.000014	$0.9933 ₿0.000014	$239.52K ₿6.5	$8.76M ₿128.19	$8.76M ₿128.19
1741	Session Token SESH	$0.1023	2.55	$8.73M	$0.1023	$0.09896	$27.39K	$24.56M	$8.73M
1742	USD CoinVertible USDCV	$0.9999	-0.02	$8.73M	$1	$0.9991	$8.08M	$8.73M	$8.73M
1743	Liquid HYPE Yield LIQUIDHYPE	$24.52	1.98	$8.71M	$24.67	$23.51	$549.91	$8.71M	$8.71M
1744	Data Universe SN13	$2.18	1.83	$8.7M	$2.23	$2.12	$370.35K	$8.7M	$8.7M
1745	The Arena ARENA	$0.001851	2.00	$8.69M	$0.001871	$0.001797	$65.91K	$18.52M	$8.69M
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000037	0.46	$8.7M ₿235.68	$1.2 ₿0.000037	$1.18 ₿0.000035	$243.37K ₿16.25	$11.96M ₿371.3	$8.7M ₿235.68
1747	Nexora NEX	$0.155	0.66	$8.68M	$0.1554	$0.1522	$25.62K	$15.5M	$8.68M
1748	Neuron NRN	$0.01932	2.53	$8.68M	$0.01972	$0.01867	$514.85K	$19.3M	$8.68M
1749	CESS Network CESS	$0.003264	-0.74	$8.65M	$0.003313	$0.003249	$896.39K	$32.65M	$8.65M
1750	Dora Factory DORA	$0.008734 ₿0.0000016	0.05	$8.73M ₿1.65K	$0.009154 ₿0.0000016	$0.008549 ₿0.0000015	$141.65K ₿9.79	$8.73M ₿1.65K	$8.73M ₿1.65K
1751	Bluzelle BLZ	$0.01839 ₿0.0000062	0.29	$8.65M ₿2.67K	$0.01911 ₿0.0000063	$0.01762 ₿0.0000060	$355.29K ₿110.02	$9.22M ₿3.11K	$8.65M ₿2.67K
1752	Konnect KCT	$0.001171 ₿0.000000091	2.53	$8.64M ₿0	$0.001172 ₿0.000000099	$0.001136 ₿0.000000088	$528.67K ₿357.37	$11.72M ₿911.58	$8.64M ₿0
1753	Vidaio SN85	$2.78	-0.01	$8.65M	$2.85	$2.68	$300.82K	$8.65M	$8.65M
1754	Dimitra DMTR	$0.01255 ₿0.0000028	-2.67	$8.64M ₿1.47K	$0.013 ₿0.0000030	$0.01252 ₿0.0000028	$203.86K ₿26.4	$12.16M ₿1.47K	$8.64M ₿1.47K
1755	Nash Exchange NEX	$0.1936 ₿0.0000022	0.10	$8.63M ₿94.14	$0.1969 ₿0.0000023	$0.1871 ₿0.0000020	$1.32K ₿0.12	$9.68M ₿111.24	$8.63M ₿94.14
1756	Quantum Compute SN48	$2.52	-0.02	$8.63M	$2.56	$2.45	$39.6K	$8.63M	$8.63M
1757	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.69	1.14	$8.63M	$186.71	$182.62	$5.9M	$8.63M	$8.63M
1758	Orbit Bridged USDT (Kaia) OUSDT	$0.1064 ₿0.0000037	-0.84	$8.59M ₿0	$0.1081 ₿0.0000038	$0.1049 ₿0.0000037	$2.12K ₿1.7	$8.59M ₿302.86	$8.59M ₿0
1759	ArAIstotle FACY	$0.01346	-1.93	$8.59M	$0.01383	$0.0125	$1.43M	$13.46M	$8.59M
1760	Altura ALU	$0.008638 ₿0.00000085	-1.75	$8.58M ₿618.74	$0.008819 ₿0.00000086	$0.008595 ₿0.00000084	$1.53M ₿148.65	$8.58M ₿851.05	$8.58M ₿618.74
1761	Ranger RNGR	$0.6782	15.31	$8.54M	$0.6837	$0.5488	$2.36M	$17.04M	$8.54M
1762	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1763	Ambire Wallet WALLET	$0.01224 ₿0.00000041	-6.17	$8.57M ₿230.17	$0.01312 ₿0.00000042	$0.01222 ₿0.00000038	$230.44K ₿8.59	$9M ₿231.72	$8.57M ₿230.17
1764	Bitads SN16	$2.4	1.56	$8.52M	$2.41	$2.33	$33.68K	$8.52M	$8.52M
1765	Star Atlas DAO POLIS	$0.02644 ₿0.0000054	-1.39	$8.52M ₿1.34K	$0.02696 ₿0.0000054	$0.02608 ₿0.0000053	$87.64K ₿5.06	$9.51M ₿1.95K	$8.52M ₿1.34K
1766	ShMonad SHMON	$0.03501	1.52	$8.49M	$0.03565	$0.03321	$378.87K	$8.49M	$8.49M
1767	GamerCoin GHX	$0.01208 ₿0.0000024	-0.45	$8.48M ₿1.55K	$0.01215 ₿0.0000027	$0.01184 ₿0.0000024	$132.98K ₿24.72	$9.75M ₿2K	$8.48M ₿1.55K
1768	Fantom Bomb FBOMB	$0.01818 ₿0.00000038	1.45	$8.44M ₿0	$0.01829 ₿0.00000039	$0.01771 ₿0.00000037	$19.73K ₿5.26	$8.44M	$8.44M ₿0
1769	Bitcoin USD (BTCFi) BTCUSD	$0.9909	0.17	$8.43M	$1	$0.9883	$1.59K	$8.43M	$8.43M
1770	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0	$0	$989.68	$8.41M	$8.41M
1771	MESSIER M87	$0.00000947 ₿0.000000000099	-1.26	$8.38M ₿88.18	$0.00000969 ₿0.00000000010	$0.000009419 ₿0.000000000088	$393.87K ₿0.61	$8.38M ₿88.18	$8.38M ₿88.18
1772	Dinero DINERO	$0.009931	-0.05	$8.37M	$0.009945	$0.009794	$1.75K	$12.5M	$8.37M
1773	Crypto.com Staked SOL CDCSOL	$151.08	0.82	$8.33M	$154.5	$148.52	$1.92K	$8.33M	$8.33M
1774	Agoras: Tau Net AGRS	$0.4622 ₿0.000065	-8.63	$8.32M ₿1.2K	$0.5093 ₿0.000069	$0.4517 ₿0.000059	$29.89K ₿3.06	$19.41M ₿2.8K	$8.32M ₿1.2K
1775	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.19	-0.14	$8.3M	$72.3	$70.87	$339.31	$8.3M	$8.3M
1776	Believe BELIEVE	$0.006487	-2.49	$8.29M	$0.006865	$0.006425	$1.07M	$8.29M	$8.29M
1777	Manchester City Fan Token CITY	$0.6634 ₿0.000058	0.87	$8.29M ₿435.29	$0.6708 ₿0.000059	$0.6538 ₿0.000055	$1.09M ₿103.82	$13.11M ₿1.17K	$8.29M ₿435.29
1778	Dar Open Network D	$0.01287	2.28	$8.28M	$0.01293	$0.01245	$1.2M	$10.3M	$8.28M
1779	Vow VOW	$0.02466 ₿0.0000078	1.83	$8.27M ₿0	$0.02481 ₿0.0000078	$0.02416 ₿0.0000075	$130.55K ₿3.65	$28.17M ₿8.86K	$8.27M ₿0
1780	Telos TLOS	$0.01956 ₿0.0000046	-0.92	$8.22M ₿1.94K	$0.01974 ₿0.0000048	$0.01953 ₿0.0000046	$1.72M ₿101.21	$8.22M ₿1.97K	$8.22M ₿1.94K
1781	Aria ARIAIP	$0.02465	0.07	$8.21M	$0.02504	$0.02459	$175.48K	$24.65M	$8.21M
1782	Imagen Network IMAGE	$0.001641	37.18	$8.21M	$0.00193	$0.00118	$6.69K	$8.21M	$8.21M
1783	Polkastarter POLS	$0.08258 ₿0.000015	-3.15	$8.19M ₿1.56K	$0.08559 ₿0.000016	$0.08246 ₿0.000015	$181.86K ₿69.81	$8.26M ₿1.57K	$8.19M ₿1.56K
1784	Baby Shiba Inu BABYSHIBAINU	$0.000000008169 ₿0.000000000000087	0.93	$8.16M ₿0	$0.000000008217 ₿0.	$0.000000008049 ₿0.	$16.37 ₿0	$8.16M ₿87.32	$8.16M ₿0
1785	Onocoy Token ONO	$0.01966	2.27	$8.15M	$0.0197	$0.01901	$452.25	$15.92M	$8.15M
1786	EfficientFrontier SN53	$1.96	1.57	$8.11M	$1.97	$1.9	$7.23K	$8.11M	$8.11M
1787	Celo Bridged WETH (Celo) WETH	$3,126.16	0.89	$8.11M	$3,144.71 ₿0.	$3,060.3 ₿0.	$604.59K ₿0	$8.11M	$8.11M
1788	量数币 MDT	$0.01334 ₿0.0000014	1.65	$8.09M ₿904.16	$0.01341 ₿0.0000015	$0.01306 ₿0.0000014	$671.31K ₿109.87	$13.35M ₿1.49K	$8.09M ₿904.16
1789	GIGAETH GETH	$3,144.85	0.97	$8.1M	$3,154.52	$3,079.9	$173.22K	$8.1M	$8.1M
1790	StakeStone Berachain Vault Token BERASTONE	$3,131.11	0.56	$8.09M	$3,143.65	$3,074.6	$9.04K	$8.09M	$8.09M
1791	Rich Quack QUACK	$0.000000000182 ₿0.000000000000016	0.66	$8.07M ₿723.15	$0.000000000183 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$88.42K ₿8.33	$18.19M ₿1.66K	$8.07M ₿723.15
1792	SHIBA ON BASE SHIB	$0.00000001204	22.15	$8.07M	$0.00000001208	$0.000000009711	$88.35K	$8.07M	$8.07M
1793	0x0.ai: AI Smart Contract 0X0	$0.009049 ₿0.0000050	-3.55	$8.07M ₿4.48K	$0.009471 ₿0.0000053	$0.009049 ₿0.0000050	$22.19K ₿18.94	$8.07M ₿4.48K	$8.07M ₿4.48K
1794	Wormhole Bridged wstETH (BSC) WSTETH	$3,840.1	0.73	$8.05M	$3,846.52	$3,778.74	$114.93K	$8.05M	$8.05M
1795	OpenVPP OVPP	$0.009972	-8.30	$7.98M	$0.01087	$0.009972	$1.2M	$9.97M	$7.98M
1796	Ket KET	$0.008012	-0.71	$8.01M	$0.008204	$0.007961	$149.59K	$8.01M	$8.01M
1797	xMoney XMN	$0.02386	-3.22	$8.02M	$0.0266	$0.02358	$1.22M	$238.66M	$8.02M
1798	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.09	$8.02M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$7.49M ₿1.13K	$8.02M	$8.02M ₿0
1799	Cudis CUDIS	$0.03248	3.73	$8.02M	$0.03314	$0.03101	$7.02M	$32.4M	$8.02M
1800	PumpBTC PUMP	$0.02805	1.49	$8M	$0.02816	$0.02746	$959.76K	$28.06M	$8M
1801	Build On BNB BOB	$0.00000001896	-0.08	$7.98M	$0.00000001946	$0.00000001823	$10.68M	$7.98M	$7.98M
1802	Propchain PROPC	$0.1856 ₿0.000060	-1.95	$7.96M ₿995.51	$0.1893 ₿0.000063	$0.1855 ₿0.000059	$547.97K ₿27.04	$11.84M ₿5.08K	$7.96M ₿995.51
1803	Uranus URANUS	$0.07892	0.06	$7.9M	$0.08177	$0.0683	$1.49M	$7.9M	$7.9M
1804	nubcat NUB	$0.007938 ₿0.00000068	-5.45	$7.91M ₿0	$0.008559 ₿0.00000074	$0.007644 ₿0.00000054	$617.37K ₿66.12	$7.91M ₿682.75	$7.91M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}