结果页面 18，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Dimitra DMTR	$0.0131 ₿0.0000028	-1.08	$9.05M ₿1.47K	$0.01335 ₿0.0000030	$0.01292 ₿0.0000028	$231.41K ₿26.4	$12.73M ₿1.47K	$9.05M ₿1.47K
1707	Aura BAL AURABAL	$2.46 ₿0.00019	0	$9.05M ₿704.77	$17.56 ₿0.00019	$17.56 ₿0.00019	$5.5K ₿0.13	$9.05M ₿704.77	$9.05M ₿704.77
1708	SpaceChain (ERC-20) SPC	$0.0223 ₿0.00000015	0.26	$9.05M ₿61.7	$0.02258 ₿0.00000015	$0.02215 ₿0.00000013	$5.02K ₿0.67	$13.44M ₿92.26	$9.05M ₿61.7
1709	Trias Token TRIAS	$0.9033 ₿0.00016	31.90	$9.03M ₿1.67K	$0.9074 ₿0.00018	$0.6043 ₿0.00016	$3.02K ₿25.34	$9.03M ₿1.67K	$9.03M ₿1.67K
1710	Aventus AVT	$0.9125 ₿0.000059	-0.27	$9.03M ₿545.36	$0.9297 ₿0.000062	$0.9027 ₿0.000058	$31.16K ₿11.19	$9.68M ₿623.89	$9.03M ₿545.36
1711	Turtle TURTLE	$0.0586	-2.80	$9.07M	$0.06097	$0.05804	$2.19M	$58.6M	$9.07M
1712	Bitrue Coin BTR	$0.02497 ₿0.00000088	-1.67	$9.03M ₿253.71	$0.02557 ₿0.00000089	$0.02497 ₿0.00000084	$551.54K ₿159.75	$20.01M ₿705.8	$9.03M ₿253.71
1713	Infrared BGT IBGT	$0.5675	-6.75	$9.01M	$0.6144	$0.5671	$90.65K	$9.01M	$9.01M
1714	APX APX	$0.241 ₿0.0000016	-0.81	$9.07M ₿736.21	$0.2438 ₿0.0000017	$0.2403 ₿0.0000016	$703.87 ₿5.34	$962.26M ₿6.8K	$9.07M ₿736.21
1715	Pitbull PIT	$0.000000000232 ₿0.000000000000013	1.36	$9.01M ₿0	$0.000000000234 ₿0.000000000000014	$0.000000000227 ₿0.000000000000013	$136.75K ₿8.56	$9.01M ₿1.4K	$9.01M ₿0
1716	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.61	-0.06	$9M	$1,220.96	$1,218.84	$0	$9M	$9M
1717	Wrapped Cygnus USD WCGUSD	$1.19	0	$8.98M	$0	$0	$2.06	$8.98M	$8.98M
1718	Houdini Swap LOCK	$0.1082 ₿0.000012	0.29	$9.01M ₿384.21	$0.1103 ₿0.000012	$0.1058 ₿0.000011	$28.24K ₿10.26	$9.01M ₿1.19K	$9.01M ₿384.21
1719	JOBCOIN JOBCOIN	$0.00899	9.52	$8.98M	$0.009188	$0.008085	$23.56K	$8.98M	$8.98M
1720	Wrapped OKB WOKB	$111.6	0.73	$8.98M	$112.35 ₿0.	$110.29 ₿0.	$120.34K ₿0	$8.97M	$8.98M
1721	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$472.36	0.03	$8.96M	$472.6	$472.2	$52.81	$8.96M	$8.96M
1722	Aavegotchi GHST	$0.1747 ₿0.000036	-4.35	$8.94M ₿1.88K	$0.1836 ₿0.000039	$0.1748 ₿0.000035	$494.66K ₿220.96	$9.22M ₿1.94K	$8.94M ₿1.88K
1723	ThetaDrop TDROP	$0.0008085 ₿0.000000069	-2.65	$8.93M ₿766.6	$0.0008336 ₿0.000000073	$0.0008046 ₿0.000000068	$75.95K ₿12.76	$8.93M ₿766.6	$8.93M ₿766.6
1724	Star Atlas DAO POLIS	$0.02755 ₿0.0000054	-1.57	$8.89M ₿1.34K	$0.02799 ₿0.0000054	$0.02667 ₿0.0000053	$92.35K ₿5.06	$9.93M ₿1.95K	$8.89M ₿1.34K
1725	Quantum Innovate SN63	$2.47	-1.04	$8.98M	$2.57	$2.44	$51.06K	$8.98M	$8.98M
1726	OWB OWB	$0.01947	-0.19	$8.9M	$0.02091	$0.01898	$60.42K	$19.56M	$8.9M
1727	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,298	-0.23	$8.89M	$92,169 ₿0.	$90,042 ₿0.	$17.16K ₿0	$8.89M	$8.89M
1728	Bitlayer BTR	$0.03395	-1.36	$8.88M	$0.03449 ₿0.	$0.0336 ₿0.	$1.42M ₿0	$33.96M	$8.88M
1729	OpenVPP OVPP	$0.01105	6.22	$8.86M	$0.01165	$0.01032	$1.44M	$11.07M	$8.86M
1730	Stables Labs Staked USDX SUSDX	$0.03679	-9.97	$8.88M	$0.04383	$0.03665	$0.92	$8.88M	$8.88M
1731	Origin Dollar OUSD	$0.998 ₿0.000014	0.11	$8.84M ₿128.19	$0.9999 ₿0.000014	$0.9945 ₿0.000014	$84.18K ₿6.5	$8.84M ₿128.19	$8.84M ₿128.19
1732	Wexo WEXO	$0.02507 ₿0.000030	0.91	$8.81M ₿1.57K	$0.02524 ₿0.000032	$0.0248 ₿0.000028	$165K ₿0.01	$22.45M ₿28.01K	$8.81M ₿1.57K
1733	ORIGYN OGY	$0.001074 ₿0.00000015	-2.06	$8.82M ₿0	$0.001115 ₿0.00000016	$0.001073 ₿0.00000015	$332.95K ₿3.26	$11.19M	$8.82M ₿0
1734	xMoney XMN	$0.0262	7.65	$8.81M	$0.02639	$0.02434	$892.97K	$262.09M	$8.81M
1735	Acala ACA	$0.007528 ₿0.0000022	-0.68	$8.81M ₿2.13K	$0.00791 ₿0.0000024	$0.007516 ₿0.0000021	$1.67M ₿131.9	$12.08M ₿2.38K	$8.81M ₿2.13K
1736	Vidaio SN85	$2.83	-0.35	$8.8M	$2.98	$2.83	$547.07K	$8.8M	$8.8M
1737	Believe BELIEVE	$0.006847	-1.99	$8.79M	$0.007161	$0.006866	$855.36K	$8.79M	$8.79M
1738	Freedom Dollar FUSD	$0.9982	-0.02	$8.78M	$1	$0.9969	$251.66K	$8.78M	$8.78M
1739	Haedal Protocol HAEDAL	$0.04521	-3.90	$8.82M	$0.04705	$0.04475	$3.31M	$45.22M	$8.82M
1740	Wrapped Hypertensor TENSOR	$9.88	-0.63	$8.79M	$9.99 ₿0.	$9.83 ₿0.	$259.76 ₿0	$8.79M	$8.79M
1741	Alltoscan ATS	$0.1285	-2.34	$8.78M	$0.1348	$0.1263	$252.66K	$12.85M	$8.78M
1742	CESS Network CESS	$0.003313	-1.00	$8.77M	$0.003379	$0.003281	$1.28M	$33.09M	$8.77M
1743	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9985 ₿0.000014	0.94	$8.77M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$1.07K ₿0.15	$8.77M	$8.77M ₿0
1744	USD CoinVertible USDCV	$0.9996	-0.02	$8.73M	$1	$0.9996	$5.05M	$8.73M	$8.73M
1745	Galatasaray Fan Token GAL	$1.2 ₿0.000037	0.22	$8.71M ₿235.68	$1.21 ₿0.000037	$1.19 ₿0.000035	$292.91K ₿16.25	$11.98M ₿371.3	$8.71M ₿235.68
1746	Dora Factory DORA	$0.008703 ₿0.0000016	-1.26	$8.7M ₿1.65K	$0.008956 ₿0.0000016	$0.008695 ₿0.0000015	$50.46K ₿9.79	$8.7M ₿1.65K	$8.7M ₿1.65K
1747	GamerCoin GHX	$0.01235 ₿0.0000024	-0.49	$8.69M ₿1.55K	$0.01273 ₿0.0000027	$0.01235 ₿0.0000024	$172.38K ₿24.72	$9.99M ₿2K	$8.69M ₿1.55K
1748	Liquid HYPE Yield LIQUIDHYPE	$24.48	0.38	$8.69M	$25.37	$24.32	$1.45K	$8.69M	$8.69M
1749	Zeus SN18	$2.26	4.93	$8.68M	$2.37	$2.15	$783.61K	$8.68M	$8.68M
1750	Altura ALU	$0.008733 ₿0.00000085	-5.12	$8.64M ₿618.74	$0.009243 ₿0.00000086	$0.008719 ₿0.00000084	$1.56M ₿148.65	$8.64M ₿851.05	$8.64M ₿618.74
1751	Iron Fish IRON	$0.1239 ₿0.000025	-0.34	$8.63M ₿550.08	$0.1293 ₿0.000025	$0.1216 ₿0.000024	$185.13K ₿7.6	$8.64M ₿1.32K	$8.63M ₿550.08
1752	Orbit Bridged USDT (Kaia) OUSDT	$0.1068 ₿0.0000037	-3.65	$8.63M ₿0	$0.1116 ₿0.0000038	$0.1068 ₿0.0000037	$4.11K ₿1.7	$8.63M ₿302.86	$8.63M ₿0
1753	Nexora NEX	$0.1537	0.26	$8.61M	$0.1552	$0.1533	$15.75K	$15.37M	$8.61M
1754	Codatta XNY	$0.003429	-4.05	$8.58M	$0.003582 ₿0.	$0.00343 ₿0.	$12.33M ₿0	$34.3M	$8.58M
1755	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1756	Quantum Compute SN48	$2.52	-0.84	$8.61M	$2.61	$2.5	$36.95K	$8.61M	$8.61M
1757	The Arena ARENA	$0.001822	-7.31	$8.54M	$0.001997	$0.001794	$141.7K	$18.18M	$8.54M
1758	nubcat NUB	$0.008556 ₿0.00000068	-5.77	$8.53M ₿0	$0.009117 ₿0.00000074	$0.008212 ₿0.00000054	$422.31K ₿66.12	$8.53M ₿682.75	$8.53M ₿0
1759	ArAIstotle FACY	$0.01335	6.77	$8.52M	$0.01434	$0.01224	$1.76M	$13.35M	$8.52M
1760	Bitcoin USD (BTCFi) BTCUSD	$0.9993	0.18	$8.5M	$1.03	$0.9939	$53.53K	$8.5M	$8.5M
1761	Session Token SESH	$0.09969	4.59	$8.5M	$0.1003	$0.08875	$8.19K	$23.93M	$8.5M
1762	Data Universe SN13	$2.15	-0.18	$8.54M	$2.22	$2.13	$50.06K	$8.54M	$8.54M
1763	Nash Exchange NEX	$0.1898 ₿0.0000022	-3.75	$8.46M ₿94.14	$0.1992 ₿0.0000023	$0.1897 ₿0.0000020	$297.11 ₿0.12	$9.49M ₿111.24	$8.46M ₿94.14
1764	Konnect KCT	$0.001146 ₿0.000000091	1.34	$8.45M ₿0	$0.001146 ₿0.000000099	$0.001124 ₿0.000000088	$525.12K ₿357.37	$11.46M ₿911.58	$8.45M ₿0
1765	Helios Blockchain HLS	$0.009299	-17.82	$8.43M	$0.01323	$0.009271	$582.67K	$19.53M	$8.43M
1766	Polkastarter POLS	$0.08493 ₿0.000015	-2.42	$8.43M ₿1.56K	$0.08746 ₿0.000016	$0.08435 ₿0.000015	$165.84K ₿69.81	$8.49M ₿1.57K	$8.43M ₿1.56K
1767	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0.9965	$0.9965	$989.68	$8.41M	$8.41M
1768	Dinero DINERO	$0.009967	-0.01*	$8.4M	$0.009968	$0.009966	$49.59	$12.55M	$8.4M
1769	dHedge DAO DHT	$0.1544 ₿0.0000025	-7.44	$8.4M ₿129.56	$0.1677 ₿0.0000027	$0.1543 ₿0.0000025	$547.67 ₿0.14	$15.44M ₿255.17	$8.4M ₿129.56
1770	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.12	$8.4M	$1.01	$1.01	$530.98K	$8.4M	$8.4M
1771	0x0.ai: AI Smart Contract 0X0	$0.009405 ₿0.0000050	6.22	$8.37M ₿4.48K	$0.009696 ₿0.0000053	$0.008812 ₿0.0000050	$17.69K ₿18.94	$8.37M ₿4.48K	$8.37M ₿4.48K
1772	Crypto.com Staked SOL CDCSOL	$151.87	3.68	$8.37M	$153.66	$146.48	$1.57K	$8.37M	$8.37M
1773	Fantom Bomb FBOMB	$0.01786 ₿0.00000038	0.40	$8.36M ₿0	$0.01847 ₿0.00000039	$0.01738 ₿0.00000037	$64.99K ₿5.26	$8.36M	$8.36M ₿0
1774	MESSIER M87	$0.000009449 ₿0.000000000099	4.41	$8.35M ₿88.18	$0.000009559 ₿0.00000000010	$0.00000899 ₿0.000000000088	$396.87K ₿0.61	$8.35M ₿88.18	$8.35M ₿88.18
1775	zkVerify VFY	$0.02724	0.95	$8.34M	$0.02823	$0.02699	$1.29M	$27.23M	$8.34M
1776	Dupe DUPE	$0.008172	19.16	$8.17M	$0.008817	$0.006857	$3.3M	$8.17M	$8.17M
1777	Bluzelle BLZ	$0.01773 ₿0.0000062	-5.84	$8.32M ₿2.67K	$0.01902 ₿0.0000063	$0.01768 ₿0.0000060	$592.06K ₿110.02	$8.87M ₿3.11K	$8.32M ₿2.67K
1778	Bitads SN16	$2.37	5.14	$8.37M	$2.48	$2.25	$235.73K	$8.37M	$8.37M
1779	Telos TLOS	$0.01976 ₿0.0000046	-0.02	$8.3M ₿1.94K	$0.01991 ₿0.0000048	$0.01973 ₿0.0000046	$1.7M ₿101.21	$8.3M ₿1.97K	$8.3M ₿1.94K
1780	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$70.95	0.35	$8.28M	$71.01	$70.7	$67.7	$8.28M	$8.28M
1781	StakeStone Berachain Vault Token BERASTONE	$3,114.25	0.50	$8.26M	$3,167.49	$3,092.67	$2.49K	$8.26M	$8.26M
1782	WHY WHY	$0.00000001991 ₿0.00000000000011	-22.58	$8.26M ₿0	$0.00000002846 ₿0.00000000000012	$0.00000001927 ₿0.00000000000011	$4.98M ₿0.71	$8.26M ₿48.36	$8.26M ₿0
1783	Omnipair OMFG	$0.6852	0.69	$8.23M	$0.6885	$0.6259	$478.41K	$8.23M	$8.23M
1784	Propchain PROPC	$0.1917 ₿0.000060	0.38	$8.22M ₿995.51	$0.1927 ₿0.000063	$0.188 ₿0.000059	$718.46K ₿27.04	$12.23M ₿5.08K	$8.22M ₿995.51
1785	Aria ARIAIP	$0.02464	-4.62	$8.2M	$0.02599	$0.02425	$307.15K	$24.62M	$8.2M
1786	ShMonad SHMON	$0.0351	-3.95	$8.19M	$0.03726	$0.03443	$103.34K	$8.19M	$8.19M
1787	Portugal National Team Fan Token POR	$0.9172 ₿0.000046	4.81	$8.18M ₿203.32	$0.9376 ₿0.000047	$0.8723 ₿0.000042	$808.8K ₿15.32	$18.22M ₿936.56	$8.18M ₿203.32
1788	Dolphin DPHN	$0.01634	3.56	$8.17M	$0.01664	$0.01576	$3.15K	$16.37M	$8.17M
1789	Vow VOW	$0.02434 ₿0.0000078	-0.15	$8.17M ₿0	$0.02469 ₿0.0000078	$0.02425 ₿0.0000075	$113.1K ₿3.65	$27.8M ₿8.86K	$8.17M ₿0
1790	Opus OPUS	$0.008208	5.50	$8.17M	$0.008543	$0.00771	$26.65K	$8.17M	$8.17M
1791	DeBox BOX	$0.01775	-0.33	$8.13M	$0.01799	$0.01766	$23.44K	$17.76M	$8.13M
1792	Neuron NRN	$0.01862	14.43	$8.26M	$0.02181	$0.01622	$1.06M	$18.38M	$8.26M
1793	Manchester City Fan Token CITY	$0.65 ₿0.000058	-4.45	$8.12M ₿435.29	$0.6803 ₿0.000059	$0.6496 ₿0.000055	$1.12M ₿103.82	$12.83M ₿1.17K	$8.12M ₿435.29
1794	Dar Open Network D	$0.01262	-3.26	$8.12M	$0.01318	$0.01251	$1.16M	$10.1M	$8.12M
1795	Baby Shiba Inu BABYSHIBAINU	$0.000000008125 ₿0.000000000000087	-1.28	$8.13M ₿0	$0.000000008239 ₿0.	$0.000000008079 ₿0.	$29.71 ₿0	$8.13M ₿87.32	$8.13M ₿0
1796	Ket KET	$0.008024	-2.54	$8.08M	$0.008345	$0.007837	$181.9K	$8.08M	$8.08M
1797	Build On BNB BOB	$0.00000001926	-0.13	$8.07M	$0.00000001943	$0.0000000189	$8.29M	$8.07M	$8.07M
1798	Celo Bridged WETH (Celo) WETH	$3,106.07	0.33	$8.07M	$3,159.92 ₿0.	$3,076.95 ₿0.	$493.58K ₿0	$8.07M	$8.07M
1799	Wormhole Bridged wstETH (BSC) WSTETH	$3,823.19	0.40	$8.03M	$3,880.85	$3,780.75	$40.61K	$8.03M	$8.03M
1800	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.09	$8.02M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$6.15M ₿1.13K	$8.02M	$8.02M ₿0
1801	Rich Quack QUACK	$0.000000000181 ₿0.000000000000016	-1.15	$8.03M ₿723.15	$0.000000000184 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$85K ₿8.33	$18.11M ₿1.66K	$8.03M ₿723.15
1802	GIGAETH GETH	$3,114.43	0.36	$8M	$3,175.71	$3,098.59	$263.66K	$8M	$8M
1803	LUCKY LUCKY	$0.00754 ₿0.0000000091	-7.99	$7.97M ₿0	$0.008613 ₿0.	$0.007428 ₿0.	$221.51K ₿0	$7.97M	$7.97M ₿0
1804	Kora SN71	$2.39	0.21	$8.03M	$2.53	$2.37	$964.27K	$8.03M	$8.03M
1805	OctaSpace OCTA	$0.1883 ₿0.000020	1.41	$7.96M ₿587.92	$0.2091 ₿0.000020	$0.1813 ₿0.000019	$344.67K ₿4.97	$7.96M ₿587.92	$7.96M ₿587.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}