结果页面 20，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1832	Libra LIBRA	$0.02637	0.09	$6.76M	$0.03218	$0.02453	$254.27K	$26.37M	$6.76M
1833	DeFiChain DFI	$0.007653 ₿0.0000011	-3.96	$6.75M ₿963.87	$0.008123 ₿0.0000011	$0.007618 ₿0.0000010	$57.58K ₿65.11	$9.18M ₿1.33K	$6.75M ₿963.87
1834	Celo Euro CEUR	$1.12 ₿0.000015	-0.62	$6.74M ₿140.4	$1.12 ₿0.000015	$1.1 ₿0.000015	$1.47M ₿18.14	$12.28M ₿175.1	$6.74M ₿140.4
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007822 ₿0.0000000076	$0.0007367 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Laqira Protocol LQR	$0.07726 ₿0.00000040	-5.16	$6.73M ₿0	$0.08149 ₿0.00000040	$0.07718 ₿0.00000038	$281.56K ₿0.2	$193.16M ₿4.04K	$6.73M ₿0
1836	MAD MAD	$0.00000671	-5.85	$6.71M	$0.0000074	$0.00000671	$561.46K	$6.71M	$6.71M
1837	Cryptify AI CRAI	$0.0067	-6.76	$6.7M	$0.007403	$0.006602	$190.29K	$6.7M	$6.7M
1838	Router Protocol ROUTE	$0.01071	-3.70	$6.66M	$0.01121	$0.01073	$2M	$10.72M	$6.66M
1839	Rabbi Schlomo by Virtuals SHEKEL	$0.006644	-14.93	$6.64M	$0.008093	$0.006147	$157.32K	$6.64M	$6.64M
1840	Apertum APTM	$1.32	0.01*	$6.62M	$1.33	$1.29	$7.05M	$8.33M	$6.62M
1841	BEAM BEAM	$0.03651 ₿0.0000014	-5.80	$6.61M ₿209.29	$0.03878 ₿0.0000014	$0.03642 ₿0.0000013	$110.81K ₿7.95	$9.6M ₿371.24	$6.61M ₿209.29
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Bifrost Native Coin BNC	$0.1488 ₿0.0000073	-2.20	$6.61M ₿284.77	$0.1573 ₿0.0000076	$0.1484 ₿0.0000072	$2.74M ₿4.85	$11.91M ₿584.41	$6.61M ₿284.77
1843	BMX BMX	$2.38 ₿0.000029	-3.38	$6.6M ₿35.4	$2.56 ₿0.000031	$2.37 ₿0.000029	$7.97K ₿1.08	$6.6M ₿296.08	$6.6M ₿35.4
1844	"　" "　"	$0.01047	5.52	$6.6M	$0.01124	$0.009106	$270.92K	$6.6M	$6.6M
1845	Strike STRIKE	$0.3505	25.25	$6.59M	$0.3933	$0.2741	$133.04K	$9.16M	$6.59M
1846	FARM FARM	$5.5	-7.89	$6.59M	$8.37	$5.48	$606.56K	$6.59M	$6.59M
1847	Wirex WXT	$0.002859 ₿0.00000011	1.14	$6.58M ₿264.34	$0.002888 ₿0.00000011	$0.002813 ₿0.00000011	$1.44M ₿22.9	$28.6M ₿1.15K	$6.58M ₿264.34
1848	MantaDAO MNTA	$0.1012 ₿0.0000070	4.25	$6.58M ₿118.34	$0.111 ₿0.0000071	$0.09707 ₿0.0000069	$2.78K ₿3.03	$10.12M ₿706.32	$6.58M ₿118.34
1849	Tottenham Hotspur FC Fan Token SPURS	$0.7533 ₿0.000052	1.93	$6.56M ₿0	$0.7977 ₿0.000052	$0.7305 ₿0.000049	$4.98M ₿15.27	$30.13M ₿2.09K	$6.56M ₿0
1850	Shrub SHRUB	$0.006958	-12.35	$6.55M	$0.008327	$0.006958	$1.48M	$6.61M	$6.55M
1851	阿姨币 AE	$0.01501 ₿0.00000052	1.85	$6.51M ₿222.62	$0.01582 ₿0.00000055	$0.0145 ₿0.00000051	$164.44K ₿6.56	$8.05M ₿281.77	$6.51M ₿222.62
1852	renBTC RENBTC	$21,264 ₿1.00020	-0.22	$6.51M ₿304.56	$21,493 ₿1.011	$20,855 ₿0.98	$9.73K ₿0.22	$6.51M ₿304.56	$6.51M ₿304.56
1853	Toby ToadGod TOBY	$0.00000001721 ₿0.00000000000057	-11.28	$6.51M ₿0	$0.00000001959 ₿0.00000000000072	$0.00000001717 ₿0.00000000000052	$15.1K ₿5.76	$7.23M ₿245.75	$6.51M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4102 ₿0.0000039	$0.3413 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	CateCoin CATE	$0.0000001132 ₿0.0000000000065	-2.44	$6.51M ₿227.19	$0.0000001174 ₿0.0000000000067	$0.0000001128 ₿0.0000000000063	$100.17K ₿8.05	$6.79M ₿660.86	$6.51M ₿227.19
1855	First Convicted RACCON FRED	$0.006495	-10.74	$6.49M	$0.007414	$0.005766	$2.8M	$6.49M	$6.49M
1856	Pallapay PALLA	$0.008505 ₿0.00000040	-3.46	$6.47M ₿307.89	$0.008851 ₿0.	$0.008504 ₿0.	$2.7K ₿0	$17.04M ₿811.29	$6.47M ₿307.89
1857	Elephant Money (TRUNK) TRUNK	$0.05448	-3.14	$6.46M	$0.05648	$0.05326	$106.28K	$6.46M	$6.46M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09955 ₿0.00000096	$0.08756 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Emorya Finance EMR	$0.008928 ₿0.00000021	-0.64	$6.46M ₿0	$0.009146 ₿0.00000024	$0.008544 ₿0.00000021	$113.16K ₿8.33	$9.1M ₿6.69	$6.46M ₿0
1859	Kwenta KWENTA	$12.13 ₿0.0018	-3.96	$6.46M ₿1.01K	$12.69 ₿0.0021	$11.39 ₿0.0018	$9.66K ₿6.19	$9.67M ₿1.51K	$6.46M ₿1.01K
1860	Strawberry AI BERRY	$0.06416	-15.02	$6.42M	$0.07756	$0.05705	$305.73K	$6.42M	$6.42M
1861	Token Metrics AI TMAI	$0.0009342	-5.42	$6.42M	$0.0009877	$0.0009231	$76.09K	$9.34M	$6.42M
1862	Financie Token FNCT	$0.001572 ₿0.000000066	-1.02	$6.42M ₿0	$0.001588 ₿0.000000069	$0.001561 ₿0.000000064	$85.69K ₿3.73	$31.46M ₿1.33K	$6.42M ₿0
1863	xExchange MEX	$0.000001529 ₿0.000000000093	-5.25	$6.41M ₿389.39	$0.000001619 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.26M ₿0.62	$12.33M ₿749.35	$6.41M ₿389.39
1864	SIPHER SIPHER	$0.05508 ₿0.0000047	-1.43	$6.4M ₿451.44	$0.05707 ₿0.0000051	$0.05449 ₿0.0000047	$8.13K ₿0.84	$8.51M ₿538.46	$6.4M ₿451.44
1865	Contango TANGO	$0.02729	-7.63	$6.39M	$0.02976	$0.02713	$8.6K	$27.29M	$6.39M
1866	Ovr OVR	$0.1246 ₿0.0000067	-2.36	$6.39M ₿344.8	$0.129 ₿0.0000069	$0.1233 ₿0.0000065	$291.67K ₿24.64	$10.94M ₿590.47	$6.39M ₿344.8
1867	Layerzero Bridged Swell SWELL	$0.01263	5.81	$6.37M	$0.01476	$0.01193	$36.75K	$6.37M	$6.37M
1868	Slothana SLOTH	$0.00342	-6.43	$6.34M	$0.003672	$0.00338	$517.68K	$6.34M	$6.34M
1869	CaptainBNB CAPTAINBNB	$0.006301	-6.44	$6.34M	$0.007146	$0.006339	$725.5K	$6.34M	$6.34M
1870	Step App FITFI	$0.001684 ₿0.00000015	-2.74	$6.33M ₿389.14	$0.001767 ₿0.00000016	$0.001684 ₿0.00000015	$1.71M ₿65.95	$7.75M ₿707.53	$6.33M ₿389.14
1871	Kaspy KASPY	$0.00001913	-4.15	$6.32M	$0.00002074	$0.00001904	$215.95K	$6.32M	$6.32M
1872	Amnis Finance AMI	$0.07656	-2.32	$6.32M	$0.07939	$0.07583	$2.1M	$76.47M	$6.32M
1873	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1874	Harambe AI HARAMBEAI	$0.01593	2.87	$6.24M	$0.01606	$0.01473	$2.16K	$9.34M	$6.24M
1875	Pepe 2.0 PEPE2.0	$0.00000001331 ₿0.00000000000084	-8.02	$6.24M ₿398.16	$0.00000001449 ₿0.00000000000089	$0.00000001325 ₿0.00000000000083	$950.69K ₿54.17	$6.24M ₿398.16	$6.24M ₿398.16
1876	French Connection Finance ZYPTO	$0.006967 ₿0.00000054	-4.21	$6.23M ₿0	$0.007284 ₿0.00000055	$0.006816 ₿0.00000048	$114.45K ₿1.71	$6.23M ₿485.55	$6.23M ₿0
1877	Pharaoh PHAR	$339.39 ₿0.00094	-2.01	$6.22M ₿0	$349.44 ₿0.0010	$333.42 ₿0.00094	$166.65K ₿0	$46.1M ₿47.39	$6.22M ₿0
1878	Adrena ADX	$0.02315	-3.42	$6.22M	$0.02411	$0.02298	$9.01K	$6.38M	$6.22M
1879	Yelay YLAY	$0.008957	-0.57	$6.21M	$0.009069	$0.008891	$787.47	$8.96M	$6.21M
1880	Swarm Markets SMT	$0.0752 ₿0.000015	1.60	$6.21M ₿1.13K	$0.07918 ₿0.000015	$0.07348 ₿0.000014	$71.46K ₿15.46	$11.88M ₿3.66K	$6.21M ₿1.13K
1881	Re7 WETH RE7WETH	$2,551.86	-5.41	$6.21M	$2,717.66	$2,530.08	$0	$6.21M	$6.21M
1882	Gigabrain by virtuals BRAIN	$0.006199	11.31	$6.2M	$0.00754	$0.005568	$118.1K	$6.2M	$6.2M
1883	Abelian ABEL	$0.05112 ₿0.0000067	-0.19	$6.17M ₿609.52	$0.05151 ₿0.0000072	$0.051 ₿0.0000060	$94.27K ₿2.32	$11.51M ₿1.53K	$6.17M ₿609.52
1884	Argentine Football Association Fan Token ARG	$0.8655 ₿0.000031	-8.15	$6.17M ₿147.44	$0.9849 ₿0.000031	$0.8629 ₿0.000029	$3.01M ₿25.94	$17.31M ₿624.39	$6.17M ₿147.44
1885	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1886	Now Coin NOW	$0.0141	-16.37	$6.13M	$0.01688	$0.01232	$174.37K	$141.03M	$6.13M
1887	yesnoerror YNE	$0.006118	-14.81	$6.13M	$0.007329	$0.006028	$1.87M	$6.13M	$6.13M
1888	SNAP $NAP	$0.000003729 ₿0.00000000010	-2.82	$6.13M ₿0	$0.00000386 ₿0.00000000011	$0.00000367 ₿0.00000000010	$534.41K ₿27.56	$6.13M	$6.13M ₿0
1889	Troll TROLL	$0.000000006382 ₿0.00000000000050	-6.59	$6.13M ₿490.63	$0.000000006874 ₿0.00000000000061	$0.000000006314 ₿0.00000000000050	$1.42M ₿441.86	$6.13M ₿490.84	$6.13M ₿490.63
1890	DeFinity DEFX	$0.04001 ₿0.00000060	-4.98	$6.13M ₿93.24	$0.04242 ₿0.00000061	$0.03978 ₿0.00000058	$267.23 ₿0.11	$6.86M ₿104.47	$6.13M ₿93.24
1891	Super Champs CHAMP	$0.006916	-7.40	$6.12M	$0.007615	$0.006906	$418.17K	$6.92M	$6.12M
1892	SolForge Fusion SFG	$1.02	-3.66	$6.11M	$1.07	$1.01	$7.31K	$86.24M	$6.11M
1893	Catbal CATBAL	$6.1	-7.97	$6.1M	$6.73	$6.06	$230.29K	$6.1M	$6.1M
1894	FLUX Token FLX	$0.02269 ₿0.0000027	-4.42	$6.1M ₿730.13	$0.02375 ₿0.0000027	$0.02211 ₿0.0000025	$816.7 ₿0.26	$22.7M ₿2.72K	$6.1M ₿730.13
1895	sekoia by Virtuals SEKOIA	$0.00608	-2.96	$6.08M	$0.006771	$0.005983	$102.64K	$6.08M	$6.08M
1896	aZen AZEN	$0.002493	-15.25	$6.07M	$0.002941	$0.0025	$31.72K	$24.93M	$6.07M
1897	dHedge DAO DHT	$0.1055 ₿0.0000025	-8.10	$6.06M ₿129.56	$0.1149 ₿0.0000027	$0.1049 ₿0.0000025	$4.74K ₿0.14	$10.56M ₿255.17	$6.06M ₿129.56
1898	KiboShib KIBSHI	$0.000006059 ₿0.000000000086	-1.77	$6.06M ₿87.84	$0.00000679 ₿0.000000000092	$0.000006039 ₿0.000000000084	$223.79K ₿0.42	$6.06M ₿87.84	$6.06M ₿87.84
1899	CANTO CANTO	$0.009932 ₿0.0000031	3.02	$6.04M ₿1.84K	$0.01005 ₿0.0000033	$0.009598 ₿0.0000031	$247.46K ₿137.83	$9.92M ₿3.16K	$6.04M ₿1.84K
1900	Andy ANDY	$0.006034 ₿0.00000035	-0.93	$6.03M ₿0	$0.006257 ₿0.00000040	$0.005979 ₿0.00000017	$39.67K ₿36.67	$6.03M ₿340.48	$6.03M ₿0
1901	PondCoin PNDC	$0.00000006521 ₿0.0000000000034	-6.05	$6.03M ₿316.59	$0.00000007009 ₿0.0000000000035	$0.00000006128 ₿0.0000000000031	$248.16K ₿9.6	$27.44M ₿1.44K	$6.03M ₿316.59
1902	Massa MAS	$0.02204	-0.69	$6.02M	$0.02226	$0.02197	$98.22K	$23.93M	$6.02M
1903	Draggin Karma Points DKP	$0.00151	-6.19	$6.02M	$0.001624	$0.001483	$10.52K	$12.07M	$6.02M
1904	Relend Network USDC (Swell) RUSDC	$0.995	-1.56	$5.99M	$1.01	$0.9903	$1.66K	$5.99M	$5.99M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	ChompCoin CHOMP	$0.06393	-16.42	$5.99M	$0.07669	$0.06155	$111.66K	$5.99M	$5.99M
1906	ZeroLend ZERO	$0.00008466	-6.30	$5.99M	$0.00009035	$0.00008386	$3.77M	$8.45M	$5.99M
1907	RCH Token RCH	$0.2261	-5.15	$5.98M	$0.2388	$0.2249	$146.37K	$6.01M	$5.98M
1908	mini MINI	$0.006802	-5.29	$5.96M	$0.007946	$0.006697	$692.73K	$5.96M	$5.96M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	ROACORE ROA	$0.01113 ₿0.00000094	0.56	$5.95M ₿233.6	$0.01122 ₿0.00000096	$0.01102 ₿0.00000092	$64.2K ₿12.97	$10.57M ₿899.19	$5.95M ₿233.6
1910	Everdome DOME	$0.0002123 ₿0.0000000076	-6.00	$5.95M ₿206.46	$0.0002267 ₿0.0000000078	$0.0002134 ₿0.0000000076	$549.57K ₿7.95	$21.32M ₿765.08	$5.95M ₿206.46
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	KILT Protocol KILT	$0.03992 ₿0.0000057	-8.32	$5.92M ₿784.47	$0.04354 ₿0.0000060	$0.03957 ₿0.0000055	$18.21K ₿1.26	$6.59M ₿944.13	$5.92M ₿784.47
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	Oxygen OXY	$0.02924 ₿0.00000082	-4.57	$5.92M ₿166.51	$0.03069 ₿0.00000087	$0.02761 ₿0.00000078	$2.68K ₿0.1	$292.46M ₿8.23K	$5.92M ₿166.51
1913	LIF3 (OLD) LIF3	$0.002261 ₿0.00000016	-5.58	$5.92M ₿428.96	$0.0024 ₿0.00000017	$0.002196 ₿0.00000016	$103.49 ₿0.13	$20.1M ₿1.46K	$5.92M ₿428.96
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1914	Nuls NULS	$0.05254 ₿0.000012	-10.01	$5.91M ₿1.38K	$0.05882 ₿0.000013	$0.05182 ₿0.000011	$1.39M ₿199.6	$6.92M ₿1.62K	$5.91M ₿1.38K
1915	Neurobro BRO	$0.007348	-5.49	$5.9M	$0.008484	$0.007087	$49.05K	$7.33M	$5.9M
1916	Billy BILLY	$0.005997	8.21	$5.89M	$0.007226	$0.005531	$4.16M	$5.89M	$5.89M
1917	Artyfact ARTY	$0.2739 ₿0.000015	-1.25	$5.89M ₿203.67	$0.2828 ₿0.000016	$0.2712 ₿0.000015	$1.52M ₿24.94	$6.82M ₿389.05	$5.89M ₿203.67
1918	IMGN Labs IMGN	$0.005882	-13.62	$5.88M	$0.006832	$0.005874	$144.96K	$5.88M	$5.88M
1919	Shiba Inu Treat TREAT	$0.002732	-1.19	$5.88M	$0.0028	$0.002713	$3.6M	$27.32M	$5.88M
1920	higher HIGHER	$0.005873 ₿0.0000010	-12.09	$5.87M ₿1.05K	$0.0067 ₿0.0000011	$0.005834 ₿0.0000010	$299.83K ₿29.59	$5.87M ₿1.05K	$5.87M ₿1.05K
1921	StablR USD USDR	$0.9997	-0.02	$5.85M	$1	$0.9992	$15.74M	$5.85M	$5.85M
1922	Settled EthXY Token SEXY	$0.05838 ₿0.000022	-6.55	$5.84M ₿0	$0.06248 ₿0.000024	$0.05148 ₿0.000021	$49.11K ₿5.74	$5.84M	$5.84M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}