结果页面 20，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,366.27 ₿0.051	$5,274.17 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Ore ORE	$17.71 ₿0.0040	2.17	$6.42M ₿0	$18.01 ₿0.0057	$16.8 ₿0.0031	$99.05K ₿6.62	$6.48M	$6.42M ₿0
1831	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1832	Shrapnel SHRAP	$0.004744 ₿0.0000035	-3.27	$6.37M ₿1.54K	$0.004907 ₿0.0000037	$0.004052 ₿0.0000034	$270.43K ₿26.34	$14.23M ₿10.57K	$6.37M ₿1.54K
1833	Nuls NULS	$0.05649 ₿0.000012	-4.59	$6.37M ₿1.38K	$0.05961 ₿0.000013	$0.05542 ₿0.000011	$2.92M ₿199.6	$7.45M ₿1.62K	$6.37M ₿1.38K
1834	Gomble GM	$0.02312	-1.20	$6.35M	$0.02366	$0.02302	$4.13M	$23.12M	$6.35M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007953 ₿0.0000000076	$0.0007491 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Luckycoin LKY	$0.3419	-1.72	$6.33M	$0.3524	$0.3328	$295.04K	$6.35M	$6.33M
1836	Alpha City AMETA	$0.0006334	0.98	$6.33M	$0.0006617	$0.0006186	$2.71K	$6.33M	$6.33M
1837	Argentine Football Association Fan Token ARG	$0.816 ₿0.000031	-2.71	$6.32M ₿147.44	$0.8394 ₿0.000031	$0.8058 ₿0.000029	$4.93M ₿25.94	$16.3M ₿624.39	$6.32M ₿147.44
1838	Nodecoin NC	$0.03396	3.49	$6.32M	$0.03524	$0.03281	$3.03M	$33.96M	$6.32M
1839	Paint Swap BRUSH	$0.01535 ₿0.00000047	5.83	$6.31M ₿171.63	$0.01574 ₿0.00000049	$0.0145 ₿0.00000045	$23K ₿0.74	$6.31M ₿178.98	$6.31M ₿171.63
1840	Wall Street Pepe WEPE	$0.00003156	22.40	$6.29M	$0.00003235	$0.00002578	$885.13K	$6.29M	$6.29M
1841	Liquid Mercury MERC	$0.002981 ₿0.00000019	1.46	$6.29M ₿0	$0.003 ₿0.00000019	$0.002758 ₿0.00000018	$66.07 ₿0	$17.89M ₿1.17K	$6.29M ₿0
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Tectum TET	$0.7759 ₿0.00036	7.20	$6.29M ₿2.71K	$0.7822 ₿0.00036	$0.7237 ₿0.00035	$266.37K ₿21.02	$7.76M ₿3.69K	$6.29M ₿2.71K
1843	比特币钻石 BCD	$0.03343 ₿0.0000019	-10.47	$6.27M ₿366.15	$0.03735 ₿0.0000019	$0.03334 ₿0.0000018	$122.2K ₿0.58	$6.27M ₿408.66	$6.27M ₿366.15
1844	Adrena ADX	$0.02266	0.77	$6.27M	$0.02313	$0.02187	$16.17K	$6.43M	$6.27M
1845	AR.IO Network ARIO	$0.0167	-2.87	$6.27M	$0.01721	$0.01669	$84.3K	$16.71M	$6.27M
1846	Elephant Money (TRUNK) TRUNK	$0.05264	1.40	$6.24M	$0.05264	$0.04923	$36.13K	$6.24M	$6.24M
1847	Re7 WETH RE7WETH	$2,564.02	2.61	$6.24M	$2,593.38	$2,471	$0	$6.24M	$6.24M
1848	MEMDEX100 MEMDEX	$0.006609	253.02	$6.24M	$0.00643	$0.001835	$1.17M	$6.24M	$6.24M
1849	Euro Tether EURT	$1.14 ₿0.000015	1.41	$6.23M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$406.43K ₿47.5	$57.13M ₿6.29K	$6.23M ₿572.19
1850	Veterans for the Cause VETS	$0.06221	4.32	$6.22M	$0.06415	$0.05944	$28.9K	$6.22M	$6.22M
1851	Zeta ZEX	$0.03309	3.65	$6.21M	$0.03573	$0.0317	$1.08M	$33.09M	$6.21M
1852	Jackal Protocol JKL	$0.05244 ₿0.0000070	-0.73	$6.21M ₿690.85	$0.05417 ₿0.0000074	$0.05199 ₿0.0000070	$30.85K ₿1.24	$8.42M ₿1.02K	$6.21M ₿690.85
1853	AC Milan Fan Token ACM	$0.7734 ₿0.000043	-3.69	$6.21M ₿267.99	$0.8265 ₿0.000044	$0.769 ₿0.000039	$1.22M ₿139.33	$15.41M ₿871.39	$6.21M ₿267.99
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4171 ₿0.0000039	$0.347 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Zephyr Protocol ZEPH	$0.8146 ₿0.00020	0.19	$6.21M ₿728.8	$0.8248 ₿0.00022	$0.7773 ₿0.00020	$125.34K ₿13.01	$6.21M ₿728.8	$6.21M ₿728.8
1855	Hege HEGE	$0.006175 ₿0.000000014	0.75	$6.18M ₿0	$0.006251 ₿0.000000025	$0.00597 ₿0.0000000094	$382.07K ₿11.3	$6.18M ₿13.74	$6.18M ₿0
1856	CAT Terminal CAT	$0.006203	4.15	$6.18M	$0.006242	$0.005638	$362.52K	$6.18M	$6.18M
1857	Elys ELYS	$0.179	-1.35	$6.17M	$0.1825	$0.179	$144.12K	$26.96M	$6.17M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1012 ₿0.00000096	$0.08902 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	MEOW MEOW	$0.004104 ₿0.00000059	-12.82	$6.18M ₿888.9	$0.004728 ₿0.00000063	$0.004098 ₿0.00000058	$9.66K ₿2.66	$41.54M ₿5.99K	$6.18M ₿888.9
1859	Acolyt ACOLYT	$0.006168	2.24	$6.17M	$0.00678	$0.005926	$145.65K	$6.17M	$6.17M
1860	Stonks STNK	$10.58	-0.47	$6.16M	$11.19	$10.38	$86.81K	$6.16M	$6.16M
1861	BEAM BEAM	$0.03384 ₿0.0000014	1.92	$6.16M ₿209.29	$0.03433 ₿0.0000014	$0.0332 ₿0.0000013	$311.49K ₿7.95	$8.9M ₿371.24	$6.16M ₿209.29
1862	Tron Bull BULL	$0.006058	1.80	$6.16M	$0.006706	$0.005779	$3.1M	$6.16M	$6.16M
1863	0xGasless 0XGAS	$0.5597 ₿0.0000070	-1.34	$6.15M ₿77.29	$0.6309 ₿0.0000078	$0.5241 ₿0.0000068	$43.2K ₿0.41	$6.15M ₿77.29	$6.15M ₿77.29
1864	Garden SEED	$0.4902 ₿0.0000064	0.20	$6.15M ₿68	$0.4964 ₿0.0000065	$0.467 ₿0.0000059	$12.47K ₿1.02	$72.07M ₿944.1	$6.15M ₿68
1865	XPmarket XPM	$0.02765	1.73	$6.15M	$0.02797 ₿0.	$0.02663 ₿0.	$101.71K ₿0	$13.48M	$6.15M
1866	Only1 LIKE	$0.01552 ₿0.0000027	-0.14	$6.13M ₿752.61	$0.0157 ₿0.0000031	$0.01532 ₿0.0000027	$547.36K ₿18.71	$7.76M ₿1.38K	$6.13M ₿752.61
1867	Jesus Coin JESUS	$0.00000003902 ₿0.0000000000013	8.32	$6.11M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$45.21K ₿3.36	$30.35M ₿1.08K	$6.11M ₿217.77
1868	Reactive Network REACT	$0.01969	-2.70	$6.1M	$0.02142	$0.01787	$618.39K	$9.84M	$6.1M
1869	Augur REP	$0.7576 ₿0.000016	-0.64	$6.1M ₿135.62	$0.7634 ₿0.000017	$0.7494 ₿0.000016	$110.31K ₿10.66	$6.1M ₿135.62	$6.1M ₿135.62
1870	HyperGPT HGPT	$0.00826 ₿0.0000013	3.97	$6.09M ₿469.21	$0.008544 ₿0.0000014	$0.007882 ₿0.0000011	$1.41M ₿189.24	$8.24M ₿1.32K	$6.09M ₿469.21
1871	Nest Alpha Vault NALPHA	$1	0	$6.09M	$1	$1	$0	$6.2M	$6.09M
1872	DeFiChain DFI	$0.00687 ₿0.0000011	24.49	$6.08M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$113.99K ₿65.11	$8.24M ₿1.33K	$6.08M ₿963.87
1873	Router Protocol ROUTE	$0.009772	-3.42	$6.08M	$0.01011	$0.009518	$457.35K	$9.77M	$6.08M
1874	Laqira Protocol LQR	$0.06855 ₿0.00000040	2.11	$6.08M ₿0	$0.07015 ₿0.00000040	$0.06713 ₿0.00000038	$287.2K ₿0.2	$171.38M ₿4.04K	$6.08M ₿0
1875	BLOCKLORDS LRDS	$0.1598	3.76	$6.07M	$0.1687	$0.1539	$864.93K	$15.99M	$6.07M
1876	AVAX HAS NO CHILL NOCHILL	$0.003906 ₿0.00000022	-3.20	$6.05M ₿348.28	$0.00443 ₿0.00000024	$0.003819 ₿0.00000021	$545.21K ₿8.68	$6.05M ₿348.28	$6.05M ₿348.28
1877	StablR USD USDR	$1	-0.04	$6.05M	$1	$0.9998	$42.64M	$6.05M	$6.05M
1878	Relend Network USDC (Swell) RUSDC	$1	1.20	$6.04M	$1.01	$0.9852	$209.71	$6.04M	$6.04M
1879	Abelian ABEL	$0.04912 ₿0.0000067	0.44	$6.01M ₿609.52	$0.04931 ₿0.0000072	$0.04822 ₿0.0000060	$82.5K ₿2.32	$11.06M ₿1.53K	$6.01M ₿609.52
1880	dHedge DAO DHT	$0.1046 ₿0.0000025	1.35	$6.01M ₿129.56	$0.1063 ₿0.0000027	$0.1027 ₿0.0000025	$2.13K ₿0.14	$10.47M ₿255.17	$6.01M ₿129.56
1881	Polly POLLY	$0.006007	1.22	$6.01M	$0.00652	$0.005413	$170.35K	$6.01M	$6.01M
1882	Academic Labs AAX	$0.00364	-11.86	$6.01M	$0.00508	$0.003478	$149.89K	$18.2M	$6.01M
1883	BMX BMX	$2.17 ₿0.000029	-1.83	$6M ₿35.4	$2.22 ₿0.000031	$2.09 ₿0.000029	$11.74K ₿1.08	$6M ₿296.08	$6M ₿35.4
1884	Cryptocurrency Coin CRYPTO	$0.005936	37.92	$5.99M	$0.006013	$0.004217	$145.86K	$5.99M	$5.99M
1885	Everclear CLEAR	$0.01621	1.60	$5.98M	$0.01634	$0.01571	$117.81K	$16.21M	$5.98M
1886	RyuJin RYU	$0.000000005963	2.97	$5.96M	$0.000000006034	$0.000000005774	$23.08K	$5.96M	$5.96M
1887	Beets BEETS	$0.0351	2.32	$5.95M	$0.03554	$0.0343	$3.24M	$8.54M	$5.95M
1888	Reploy RAI	$0.5953	8.07	$5.95M	$0.6115	$0.5508	$608.14K	$5.95M	$5.95M
1889	LENS LENS	$0.005992	22.57	$6.04M	$0.006275	$0.004331	$1.06M	$6.04M	$6.04M
1890	Patriot PATRIOT	$0.0005946	8.15	$5.95M	$0.0006087	$0.000527	$384.8K	$5.95M	$5.95M
1891	CFGI CFGI	$0.0007244	20.78	$5.96M	$0.0007302	$0.0005798	$24.03K	$5.96M	$5.96M
1892	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$5.93M ₿0	$1.01 ₿0.000014	$0.9993 ₿0.000014	$2.14M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1893	Solana Name Service SNS	$0.002371	0.75	$5.93M	$0.002393	$0.00227	$152.23K	$23.71M	$5.93M
1894	VaultCraft VCX	$0.007829 ₿0.00000093	0.50	$5.93M ₿705.63	$0.007829	$0.00779	$2.44 ₿0.02	$6.36M ₿786.72	$5.93M ₿705.63
1895	Hera Finance HERA	$1.27 ₿0.000061	8.46	$5.91M ₿252.75	$1.27 ₿0.000063	$1.07 ₿0.000058	$64.65K ₿4.59	$12.75M ₿615.72	$5.91M ₿252.75
1896	Mettalex MTLX	$1.46 ₿0.000058	12.20	$5.91M ₿236.59	$1.51 ₿0.000058	$1.29 ₿0.000046	$22.57K ₿3.44	$58.18M ₿2.33K	$5.91M ₿236.59
1897	Memelinked MK	$0.09841	3.78	$5.9M	$0.1055	$0.09455	$6.58K	$5.9M	$5.9M
1898	Pepe 2.0 PEPE2.0	$0.00000001252 ₿0.00000000000084	3.17	$5.88M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$649.4K ₿54.17	$5.88M ₿398.16	$5.88M ₿398.16
1899	Polytrade TRADE	$0.1367 ₿0.000036	-0.14	$5.87M ₿1.2K	$0.1378 ₿0.000038	$0.1326 ₿0.000036	$280.4K ₿19.64	$13.68M ₿3.69K	$5.87M ₿1.2K
1900	sETH2 SETH2	$2,291.8 ₿0.050	-5.06	$5.85M ₿1.15K	$2,413.92 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1901	OSOL OSOL	$0.005848	4.73	$5.85M	$0.006005	$0.005562	$236.73K	$5.85M	$5.85M
1902	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005824	2.99	$5.82M	$0.005993	$0.005533	$1.1M	$5.82M	$5.82M
1903	Yelay YLAY	$0.008379	1.71	$5.82M	$0.008488	$0.008234	$706.95	$8.38M	$5.82M
1904	DeFinity DEFX	$0.03795 ₿0.00000060	4.98	$5.81M ₿93.24	$0.03809 ₿0.00000061	$0.03598 ₿0.00000058	$7.1K ₿0.11	$6.51M ₿104.47	$5.81M ₿93.24
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	AXEL AXEL	$0.04176 ₿0.0000016	11.60	$5.8M ₿206.61	$0.0421 ₿0.0000017	$0.03742 ₿0.0000013	$4.33K ₿0.19	$41.76M ₿1.63K	$5.8M ₿206.61
1906	GoldenCat CATS	$0.000008369	7,435.77	$5.78M	$0.00000894	$0.000000111	$8.9K	$5.78M	$5.78M
1907	Balanced Dollars BNUSD	$0.998 ₿0.000011	0.52	$5.76M ₿46.78	$1.01 ₿0.000011	$0.9913 ₿0.000011	$202.77K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1908	Smoking Chicken Fish SCF	$0.005762	14.53	$5.76M	$0.005859	$0.005031	$1.66M	$5.76M	$5.76M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	Slothana SLOTH	$0.003105	6.16	$5.76M	$0.003218	$0.002914	$588.81K	$5.76M	$5.76M
1910	Utility Web3Shot UW3S	$0.2329 ₿0.0000025	-3.12	$5.75M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.2K ₿0.04	$2.33B ₿25.75K	$5.75M ₿63.62
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	LayerZero Bridged USDT (Aptos) ZUSDT	$1	-0.01	$5.75M	$1.01	$0.9916	$47.12K	$5.75M	$5.75M
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	FARM FARM	$4.79	6.29	$5.74M	$4.85	$4.48	$119.82K	$5.74M	$5.74M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	RAI Finance SOFI	$0.01132 ₿0.00000045	-1.55	$5.74M ₿233.47	$0.01221 ₿0.00000048	$0.01121 ₿0.00000045	$1.01M ₿18.95	$11.32M ₿460.33	$5.74M ₿233.47
1914	Step App FITFI	$0.001491 ₿0.00000015	-1.22	$5.73M ₿389.14	$0.001521 ₿0.00000016	$0.001487 ₿0.00000015	$4.34M ₿65.95	$6.86M ₿707.53	$5.73M ₿389.14
1915	GATSBY GATSBY	$0.09944	-1.29	$5.73M	$0.1044	$0.09905	$10.95K	$9.94M	$5.73M
1916	HUSD HUSD	$0.03048 ₿0.0000011	2.80	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02965 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1917	Dark Eclipse DARK	$0.005717	11.54	$5.72M	$0.006132	$0.005088	$47.54M	$5.72M	$5.72M
1918	zkSync Bridged WBTC (zkSync) WBTC	$104,182	3.38	$5.69M	$104,841	$100,477	$35.27K	$5.69M	$5.69M
1919	RCH Token RCH	$0.2147	2.16	$5.69M	$0.2172	$0.2072	$599.29K	$5.72M	$5.69M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}