结果页面 20，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	Camelot Token GRAIL	$266.47 ₿0.024	-1.58	$5.86M ₿451.32	$274.28 ₿0.024	$264.91 ₿0.023	$166.04K ₿25.31	$22.81M ₿1.81K	$5.86M ₿451.32
1906	Juno Network JUNO	$0.07511 ₿0.0000038	-1.42	$5.97M ₿303.09	$0.07657 ₿0.0000040	$0.07363 ₿0.0000037	$64.33K ₿2.25	$7.93M ₿402.68	$5.97M ₿303.09
1907	Veno Finance VNO	$0.01158 ₿0.0000020	0.35	$5.92M ₿984.24	$0.01176 ₿0.0000020	$0.01145 ₿0.0000019	$63.57K ₿2.18	$21.78M ₿3.81K	$5.92M ₿984.24
1908	SwarmNode.ai SNAI	$0.006531	6.41	$5.9M	$0.006828	$0.00581	$2.83M	$6.53M	$5.9M
1909	Kinto K	$3.5	0.05	$5.87M	$3.53	$3.41	$401.31K	$35.06M	$5.87M
1910	Rally RLY	$0.001169 ₿0.00000025	4.94	$5.86M ₿1.27K	$0.001183 ₿0.00000027	$0.001114 ₿0.00000024	$111.81K ₿36.1	$17.55M ₿3.81K	$5.86M ₿1.27K
1911	Solcasino Token SCS	$0.001771 ₿0.00000029	-1.45	$5.85M ₿937.8	$0.001815 ₿0.00000031	$0.00173 ₿0.00000028	$3.96K ₿9.34	$5.85M ₿2.05K	$5.85M ₿937.8
1912	Mode MODE	$0.002163	-1.63	$5.85M	$0.002222	$0.001901	$2.01M	$21.67M	$5.85M
1913	Step App FITFI	$0.001485 ₿0.00000015	1.99	$5.84M ₿389.14	$0.001491 ₿0.00000016	$0.00144 ₿0.00000015	$1.81M ₿65.95	$6.84M ₿707.53	$5.84M ₿389.14
1914	Elephant Money (TRUNK) TRUNK	$0.04903	6.55	$5.82M	$0.04978	$0.04527	$26.68K	$5.82M	$5.82M
1915	Wise Monkey MONKY	$0.0000006832	-1.21	$5.81M	$0.0000007	$0.0000006788	$1.04M	$5.81M	$5.81M
1916	Dolan Duck DOLAN	$0.05924 ₿0.00000019	7.96	$5.8M ₿0	$0.06259 ₿0.00000024	$0.0506 ₿0.00000016	$187.35K ₿1.34	$5.8M ₿19.47	$5.8M ₿0
1917	Shrapnel SHRAP	$0.004029 ₿0.0000035	-0.53	$5.8M ₿1.54K	$0.00414 ₿0.0000037	$0.003972 ₿0.0000034	$126.09K ₿26.34	$12.09M ₿10.57K	$5.8M ₿1.54K
1918	e-Radix EXRD	$0.006958 ₿0.00000099	-9.41	$5.79M ₿1.14K	$0.007768 ₿0.0000010	$0.006952 ₿0.00000099	$17.01K ₿5.79	$5.79M ₿1.14K	$5.79M ₿1.14K
1919	zkSync Bridged WBTC (zkSync) WBTC	$106,816	-0.07	$5.79M	$107,632	$106,340	$32.48K	$5.79M	$5.79M
1920	Stratos STOS	$0.1288 ₿0.000018	-5.18	$5.77M ₿1.16K	$0.137 ₿0.000019	$0.1277 ₿0.000018	$124.64K ₿1.98	$12.85M ₿1.86K	$5.77M ₿1.16K
1921	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2563 ₿0.0000025	0.34	$5.76M ₿0	$0.261 ₿0.0000026	$0.2499 ₿0.0000024	$181.16 ₿0.13	$5.76M	$5.76M ₿0
1922	Evercraft Ecotechnologies ECET	$0.008355	0.04	$5.76M	$0.008358	$0.00835	$91.69K	$6.59M	$5.76M
1923	Infinite Money Glitch IMG	$0.005773	7.10	$5.75M	$0.006053	$0.003314	$196.55K	$5.75M	$5.75M
1924	JuliaOS JOS	$0.005655	-8.46	$5.65M	$0.006641	$0.005751	$2.25M	$5.65M	$5.65M
1925	aixCB by Virtuals AIXCB	$0.0057	0.95	$5.67M	$0.005991	$0.005625	$36.62K	$5.67M	$5.67M
1926	Colony CLY	$0.05099 ₿0.0000036	1.75	$5.75M ₿373.72	$0.0511 ₿0.0000037	$0.04996 ₿0.0000036	$108.58K ₿1.32	$7.65M ₿541.92	$5.75M ₿373.72
1927	San Chan SAN	$0.006298	-8.97	$5.74M	$0.007001	$0.006194	$475.52K	$5.93M	$5.74M
1928	Phantasma SOUL	$0.04624 ₿0.0000022	2.20	$5.74M ₿284.87	$0.05437 ₿0.0000023	$0.04503 ₿0.0000021	$312.41K ₿4.43	$5.74M ₿284.87	$5.74M ₿284.87
1929	Oxygen OXY	$0.0283 ₿0.00000082	2.14	$5.73M ₿166.51	$0.02859 ₿0.00000087	$0.02747 ₿0.00000078	$709.87 ₿0.1	$283.01M ₿8.23K	$5.73M ₿166.51
1930	Router Protocol ROUTE	$0.009181	-4.02	$5.71M	$0.009624	$0.009134	$1.81M	$9.18M	$5.71M
1931	Agent Ted TED	$0.005694	0.29	$5.69M	$0.005988	$0.005563	$19.4K	$5.69M	$5.69M
1932	Unit Bitcoin UBTC	$107,081	-0.29	$5.72M	$107,944	$106,024	$5.68M	$2.25T	$5.72M
1933	Shark Cat SC	$0.005756 ₿0.0000012	6.08	$5.7M ₿0	$0.005792 ₿0.0000014	$0.005252 ₿0.0000010	$667.84K ₿158.64	$5.7M ₿1.27K	$5.7M ₿0
1934	MemeGames AI MGAMES	$0.005666	0.77	$5.67M	$0.005987	$0.005562	$86.8K	$5.67M	$5.67M
1935	TASS HUB TASSHUB	$0.005668	1.46	$5.67M	$0.005707	$0.005403	$5.4K	$5.67M	$5.67M
1936	Balanced Dollars BNUSD	$0.9939 ₿0.000011	-0.49	$5.66M ₿46.78	$1.01 ₿0.000011	$0.9928 ₿0.000011	$24.48K ₿1.06	$5.66M ₿235.23	$5.66M ₿46.78
1937	UFO Gaming UFO	$0.0000002192 ₿0.000000000017	-0.97	$5.65M ₿457.39	$0.0000002223 ₿0.000000000018	$0.0000002183 ₿0.000000000017	$153.66K ₿8.7	$5.65M ₿457.39	$5.65M ₿457.39
1938	WOLF WOLF	$0.005659	11.55	$5.64M	$0.005742	$0.004385	$45.75K	$5.64M	$5.64M
1939	UpTop UPTOP	$0.03291	-5.64	$5.66M	$0.03593	$0.02774	$17.59M	$33.09M	$5.66M
1940	GraphLinq Protocol GLQ	$0.01654 ₿0.0000018	-0.27	$5.63M ₿628.83	$0.01684 ₿0.0000019	$0.01647 ₿0.0000018	$198.13K ₿13.26	$8.29M ₿924.74	$5.63M ₿628.83
1941	Katana Inu KATA	$0.0001488 ₿0.000000026	1.48	$5.63M ₿721.59	$0.0001527 ₿0.000000029	$0.0001456 ₿0.000000026	$393.27K ₿6.58	$7.44M ₿1.33K	$5.63M ₿721.59
1942	Sophon Bridged USDC (Sophon) USDC	$0.9999	0.01*	$5.63M	$1	$0.9951	$1.85K	$5.63M	$5.63M
1943	Merit SN73	$4.84	91.40	$5.62M	$8.53	$2.25	$7M	$5.62M	$5.62M
1944	ROACORE ROA	$0.0102 ₿0.00000094	-3.66	$5.61M ₿233.6	$0.01064 ₿0.00000096	$0.01 ₿0.00000092	$496.69K ₿12.97	$9.69M ₿899.19	$5.61M ₿233.6
1945	Hermetica USDh USDH	$0.9995	-0.02	$5.61M	$0.9999	$0.9995	$535.01K	$5.61M	$5.61M
1946	New XAI Gork GORK	$0.005592	8.00	$5.59M	$0.005704	$0.005038	$10.7M	$5.59M	$5.59M
1947	Public Masterpiece Token PMT	$0.09401 ₿0.00000077	0.06	$5.59M ₿12.87	$0.09414 ₿0.00000077	$0.09373 ₿0.00000074	$230K ₿9.72	$22.67M ₿85.95	$5.59M ₿12.87
1948	MAGA TRUMP	$0.1238 ₿0.000084	0.10	$5.59M ₿3.93K	$0.1276 ₿0.000086	$0.1237 ₿0.000077	$401.87K ₿32.7	$5.59M ₿3.93K	$5.59M ₿3.93K
1949	ZynCoin ZYN	$0.006165 ₿0.0000010	-9.00	$5.58M ₿0	$0.006826 ₿0.0000012	$0.006087 ₿0.0000010	$68.12K ₿20.13	$5.58M ₿990.34	$5.58M ₿0
1950	Augur REP	$0.6897 ₿0.000016	-3.69	$5.55M ₿135.62	$0.7174 ₿0.000017	$0.6884 ₿0.000016	$67.37K ₿10.66	$5.55M ₿135.62	$5.55M ₿135.62
1951	f(x) Protocol FXN	$85.52 ₿0.0020	-1.61	$5.56M ₿114.77	$87.96 ₿0.0022	$85.28 ₿0.0020	$117.11K ₿0.88	$97.34M ₿2.16K	$5.56M ₿114.77
1952	Dream Machine Token DMT	$5.57 ₿0.0013	-5.73	$5.54M ₿786.04	$5.96 ₿0.0013	$5.45 ₿0.0012	$31.28K ₿10.7	$5.54M ₿1.31K	$5.54M ₿786.04
1953	Glorious Looking GLG	$0.3821	-0.13	$5.54M	$0.3827	$0.3803	$3.13K	$5.54M	$5.54M
1954	Hoge Finance HOGE	$0.00001319 ₿0.00000000039	-4.06	$5.51M ₿162.28	$0.00001378 ₿0.00000000040	$0.00001305 ₿0.00000000038	$5.76K ₿0.27	$5.51M ₿162.28	$5.51M ₿162.28
1955	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,451.53	0.24	$5.47M	$2,452.57	$2,438.64	$20.98	$5.47M	$5.47M
1956	Mettalex MTLX	$1.34 ₿0.000058	-2.23	$5.46M ₿236.59	$1.38 ₿0.000058	$1.34 ₿0.000046	$2.58K ₿3.44	$53.8M ₿2.33K	$5.46M ₿236.59
1957	Sei fastUSD FASTUSD	$0.9981	-0.23	$5.46M	$1.02	$0.9733	$1.72M	$5.46M	$5.46M
1958	GIZMO GIZMO	$0.00546	18.15	$5.45M	$0.005783	$0.004618	$39.76K	$5.45M	$5.45M
1959	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9912	-1.04	$5.44M	$1.03	$0.9891	$119.46K	$5.44M	$5.44M
1960	Hera Finance HERA	$1.18 ₿0.000061	8.98	$5.45M ₿252.75	$1.21 ₿0.000063	$1.05 ₿0.000058	$54.17K ₿4.59	$11.75M ₿615.72	$5.45M ₿252.75
1961	Liquidity SN77	$4.69	-0.32	$5.43M	$4.8	$4.46	$121.4K	$5.43M	$5.43M
1962	XT.com Token XT	$4.9 ₿0.000034	0.16	$5.43M ₿0	$4.92 ₿0.000035	$4.84 ₿0.000034	$9.88M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1963	aZen AZEN	$0.00223	-1.45	$5.43M	$0.002293	$0.002217	$13.8K	$22.31M	$5.43M
1964	Wise Token KIV WISE	$0.1342 ₿0.0000032	-9.66	$5.41M ₿219.56	$0.1524 ₿0.0000035	$0.1339 ₿0.0000031	$27.35K ₿0.93	$72.93M ₿1.75K	$5.41M ₿219.56
1965	Sentinel P2P	$0.0002402 ₿0.000000025	19.90	$5.41M ₿458.68	$0.0002555 ₿0.000000026	$0.0001993 ₿0.000000025	$170.01K ₿4.09	$7.67M ₿701.54	$5.41M ₿458.68
1966	Libra LIBRA	$0.02096	7.29	$5.41M	$0.0224	$0.01871	$258.7K	$21.11M	$5.41M
1967	BountyMarketCap BMC	$0.05401 ₿0.0000011	-0.32	$5.4M ₿113.85	$0.05495 ₿0.0000011	$0.05362 ₿0.0000011	$12.02K ₿0.26	$5.4M ₿113.85	$5.4M ₿113.85
1968	Veterans for the Cause VETS	$0.05393	20.49	$5.41M	$0.05581	$0.0417	$60.45K	$5.41M	$5.41M
1969	Resistance Dog REDO	$0.05391 ₿0.0000092	3.10	$5.4M ₿0	$0.05464 ₿0.000010	$0.04972 ₿0.0000057	$842.85K ₿112.05	$5.4M ₿925.81	$5.4M ₿0
1970	BEAM BEAM	$0.02933 ₿0.0000014	0.60	$5.37M ₿209.29	$0.0294 ₿0.0000014	$0.02902 ₿0.0000013	$142.07K ₿7.95	$7.71M ₿371.24	$5.37M ₿209.29
1971	Altcoinist Token ALTT	$0.02189	-12.46	$5.36M	$0.02593	$0.02158	$16.79K	$21.9M	$5.36M
1972	RCH Token RCH	$0.2019	0.02	$5.38M	$0.2047	$0.1997	$589.01K	$5.41M	$5.38M
1973	Layerzero Bridged Swell SWELL	$0.008831	0.46	$5.35M	$0.008995	$0.008748	$7.33K	$5.35M	$5.35M
1974	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$5.35M	$1.04	$1.03	$0	$5.35M	$5.35M
1975	Zenon ZNN	$0.4287 ₿0.000018	-1.26	$5.34M ₿206.12	$0.4387 ₿0.000019	$0.4273 ₿0.000018	$1.45K ₿0.18	$5.34M ₿206.12	$5.34M ₿206.12
1976	Dero DERO	$0.4202 ₿0.000061	-3.23	$5.33M ₿718.66	$0.4628 ₿0.000057	$0.4192 ₿0.000052	$15.03K ₿2.66	$7.73M ₿1.04K	$5.33M ₿718.66
1977	Retard Finder Coin RFC	$0.005533	1.37	$5.33M	$0.005868	$0.00544	$14.76M	$5.54M	$5.33M
1978	Native Decentralized Euro Protocol Share NDEPS	$0.3843	0	$5.32M	$0	$0	$62.16K	$5.32M	$5.32M
1979	Jerry The Turtle By Matt Furie JYAI	$0.00007684	-3.64	$5.31M	$0.00008118	$0.00007253	$2.42M	$5.31M	$5.31M
1980	CateCoin CATE	$0.00000009224 ₿0.0000000000065	-0.32	$5.31M ₿227.19	$0.00000009298 ₿0.0000000000067	$0.00000009048 ₿0.0000000000063	$175.45K ₿8.05	$5.53M ₿660.86	$5.31M ₿227.19
1981	Toby ToadGod TOBY	$0.00000001402 ₿0.00000000000057	6.63	$5.31M ₿0	$0.00000001426 ₿0.00000000000072	$0.00000001314 ₿0.00000000000052	$9.67K ₿5.76	$5.9M ₿245.75	$5.31M ₿0
1982	Pear Protocol PEAR	$0.01811	1.03	$5.31M	$0.01873	$0.01793	$42.69K	$18.12M	$5.31M
1983	Solanium SLIM	$0.05299 ₿0.0000042	-0.13	$5.3M ₿414.44	$0.05327 ₿0.0000044	$0.05197 ₿0.0000042	$286.83K ₿16.44	$5.3M ₿425.06	$5.3M ₿414.44
1984	SIX Network SIX	$0.01941 ₿0.00000054	-4.27	$5.3M ₿149.8	$0.02041 ₿0.00000056	$0.01913 ₿0.00000054	$1.16M ₿6.04	$19.35M ₿547.15	$5.3M ₿149.8
1985	cUNI CUNI	$0.1416 ₿0.0000032	1.44	$5.29M ₿313.05	$0.1431 ₿0.0000033	$0.1386 ₿0.0000032	$6.08 ₿0	$5.29M ₿313.05	$5.29M ₿313.05
1986	Hege HEGE	$0.005254 ₿0.000000014	-2.32	$5.27M ₿0	$0.00541 ₿0.000000025	$0.005032 ₿0.0000000094	$279.13K ₿11.3	$5.27M ₿13.74	$5.27M ₿0
1987	Bucket Token BUT	$0.01324	-2.17	$5.27M	$0.01372	$0.01302	$2.76K	$13.33M	$5.27M
1988	Polymath POLY	$0.04781 ₿0.0000014	1.39	$5.25M ₿1.28K	$0.04964 ₿0.0000016	$0.04672 ₿0.0000013	$4.81K ₿0.29	$47.84M ₿1.42K	$5.25M ₿1.28K
1989	EfficientFrontier SN53	$4.08	0.38	$5.25M	$4.17	$4.02	$67.03K	$5.25M	$5.25M
1990	Manta mETH METH	$2,441.45	-0.35	$5.24M	$2,483.91	$2,423.62	$731.65	$5.24M	$5.24M
1991	LocalCoinSwap LCS	$0.1369 ₿0.0000012	1.13	$5.24M ₿49.11	$0.137 ₿0.0000012	$0.1352 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
1992	RAI Finance SOFI	$0.01029 ₿0.00000045	1.17	$5.22M ₿233.47	$0.01089 ₿0.00000048	$0.009776 ₿0.00000045	$1.71M ₿18.95	$10.3M ₿460.33	$5.22M ₿233.47
1993	OmniFlix Network FLIX	$0.01073 ₿0.0000018	-0.70	$5.22M ₿0	$0.0109 ₿0.0000021	$0.01014 ₿0.0000016	$6.61K ₿1.89	$5.79M ₿743.86	$5.22M ₿0
1994	Polytrade TRADE	$0.1219 ₿0.000036	-1.16	$5.21M ₿1.2K	$0.1249 ₿0.000038	$0.1206 ₿0.000036	$212.35K ₿19.64	$12.19M ₿3.69K	$5.21M ₿1.2K
1995	Portal PORTAL	$0.03108 ₿0.000021	3.55	$5.2M ₿3.61K	$0.03249 ₿0.000023	$0.02983 ₿0.000021	$12.54M ₿589.8	$31.14M ₿21.63K	$5.2M ₿3.61K
1996	PLAYA3ULL GAMES 3ULL	$0.0003379 ₿0.000000044	2.61	$5.2M ₿421.62	$0.0003425 ₿0.000000046	$0.0003243 ₿0.000000043	$944.64K ₿10.03	$5.24M ₿423.03	$5.2M ₿421.62
1997	Zero1 Labs DEAI	$0.0533 ₿0.000010	-1.57	$5.2M ₿1.04K	$0.05949 ₿0.000012	$0.05231 ₿0.000010	$968.26K ₿90.82	$5.22M ₿1.04K	$5.2M ₿1.04K
1998	Santiment Network Token SAN	$0.08116 ₿0.0000017	-0.32	$5.2M ₿110.64	$0.08242 ₿0.0000017	$0.08088 ₿0.0000017	$243.48 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
1999	DROP DROP	$5.25	2.79	$5.19M	$5.3	$5.03	$30.82K	$5.19M	$5.19M
2000	LooPIN Network LOOPIN	$0.1575	-1.83	$5.17M	$0.1622	$0.1576	$1.25K	$6.14M	$5.17M
2001	Meta USD MUSD	$0.9945	-0.48	$5.17M	$1	$0.9896	$404.78K	$5.17M	$5.17M
2002	Oobit OBT	$0.01472 ₿0.0000010	4.88	$5.17M ₿0	$0.01489 ₿0.0000010	$0.01363 ₿0.00000097	$68.26K ₿6.04	$14.68M ₿1.04K	$5.17M ₿0
2003	Flow Bridged PYUSD (Flow) USDF	$0.996	0.35	$5.16M	$1.01	$0.9898	$160.21K	$5.16M	$5.16M
2004	zkLink ZKL	$0.01704	-5.51	$5.16M	$0.0183	$0.0168	$4.13M	$17.04M	$5.16M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}