结果页面 20，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Daddy Doge DADDYDOGE	$0.00000000688 ₿0.000000000000070	-0.68	$6.88M ₿0	$0.00000000698 ₿0.	$0.000000006869 ₿0.	$10.28 ₿0	$6.88M ₿70.68	$6.88M ₿0
1908	APF coin APFC	$0.07434 ₿0.0000060	-1.12	$6.88M ₿124.15	$0.07577 ₿0.0000061	$0.07424 ₿0.0000059	$77.86K ₿8.9	$18.57M ₿1.51K	$6.88M ₿124.15
1909	Cygnus CGN	$0.002988	0.60	$6.87M	$0.002995	$0.002969	$940.37K	$29.89M	$6.87M
1910	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,104.76	1.17	$6.87M	$3,122.6	$3,057.95	$131.42	$6.87M	$6.87M
1911	RUSSELL RUSSELL	$0.007037	3.76	$6.83M	$0.007151	$0.006409	$2.25M	$6.83M	$6.83M
1912	Contentos COS	$0.001321 ₿0.00000019	-2.46	$6.84M ₿981.81	$0.00136 ₿0.00000020	$0.001323 ₿0.00000019	$315.09K ₿57.18	$13.08M ₿1.9K	$6.84M ₿981.81
1913	Augur REP	$0.8395 ₿0.000016	1.07	$6.85M ₿135.62	$0.8547 ₿0.000017	$0.8184 ₿0.000016	$37.04K ₿10.66	$6.85M ₿135.62	$6.85M ₿135.62
1914	PHNIX PHNIX	$0.0000129	-0.13	$6.84M	$0.00001323	$0.00001285	$187.22K	$7.6M	$6.84M
1915	America's Official Launchpad AOL	$0.006853	-0.48	$6.85M	$0.007159	$0.006252	$2.39M	$6.85M	$6.85M
1916	AC Milan Fan Token ACM	$0.5502 ₿0.000043	-2.62	$6.84M ₿267.99	$0.5709 ₿0.000044	$0.5485 ₿0.000039	$1.53M ₿139.33	$10.98M ₿871.39	$6.84M ₿267.99
1917	Pear Protocol PEAR	$0.02657	-0.49	$6.84M	$0.02683	$0.02623	$7.12K	$22.65M	$6.84M
1918	GVNR GVNR	$0.4479	-9.32	$6.81M	$0.9739 ₿0.	$0.4131 ₿0.	$8.55 ₿0	$8.96M	$6.81M
1919	KONET KONET	$0.01891	-0.38	$6.81M	$0.01968	$0.01815	$86.81K	$7.26M	$6.81M
1920	Grape GRP	$1.53 ₿0.00011	17.25	$6.79M ₿481.43	$1.65 ₿0.00013	$1.3 ₿0.00010	$740.55 ₿5.05	$15.25M ₿1.17K	$6.79M ₿481.43
1921	Alpine F1 Team Fan Token ALPINE	$0.5978 ₿0.000037	0.16	$6.79M ₿422.56	$0.617 ₿0.000038	$0.5906 ₿0.000036	$12.86M ₿62.19	$23.92M ₿1.49K	$6.79M ₿422.56
1922	Vyvo Smart Chain VSC	$0.001496 ₿0.00000034	0.16	$6.78M ₿782.85	$0.001499 ₿0.00000035	$0.00149 ₿0.00000033	$83.89K ₿9.63	$29.96M ₿6.98K	$6.78M ₿782.85
1923	Pixels PIXEL	$0.008794 ₿0.0000090	-2.33	$6.78M ₿7.02K	$0.009004 ₿0.0000094	$0.008771 ₿0.0000087	$4.03M ₿1.24K	$43.95M ₿45.49K	$6.78M ₿7.02K
1924	Cryptex Finance CTX	$0.8256 ₿0.000066	-2.19	$6.77M ₿383.05	$0.845 ₿0.000069	$0.8255 ₿0.000064	$366.59K ₿10.89	$8.26M ₿667.6	$6.77M ₿383.05
1925	BRACKY BRACKY	$0.00007655	-7.55	$6.76M	$0.00008296	$0.00007601	$221.91K	$7.53M	$6.76M
1926	EURØP EUROP	$1.17	-0.01*	$6.75M	$1.17 ₿0.	$1.16 ₿0.	$4.88K ₿0	$6.75M	$6.75M
1927	Nexa NEXA	$0.0000006942 ₿0.000000000081	6.18	$6.74M ₿419.45	$0.0000006997 ₿0.000000000085	$0.0000006538 ₿0.000000000078	$45.28K ₿5.08	$6.74M ₿419.45	$6.74M ₿419.45
1928	DOLZ.io DOLZ	$0.009735 ₿0.00000018	-1.15	$6.73M ₿0	$0.009889 ₿0.00000018	$0.009719 ₿0.00000017	$3.25K ₿0.82	$6.73M ₿186.69	$6.73M ₿0
1929	Prosper PROS	$0.1307 ₿0.0000074	-3.33	$6.71M ₿243.32	$0.1359 ₿0.0000076	$0.1306 ₿0.0000073	$14.3 ₿39.89	$13.06M ₿746.7	$6.71M ₿243.32
1930	Reef REEF	$0.000149 ₿0.000000045	0.58	$6.68M ₿1.04K	$0.0001515 ₿0.000000048	$0.0001465 ₿0.000000044	$477.67K ₿493.39	$6.68M ₿1.04K	$6.68M ₿1.04K
1931	Santiment Network Token SAN	$0.1038 ₿0.0000017	0.92	$6.65M ₿110.64	$0.1039 ₿0.0000017	$0.1029 ₿0.0000017	$2.44K ₿0	$8.66M ₿143.96	$6.65M ₿110.64
1932	Lion Cat LCAT	$0.01229	8.15	$6.65M	$0.01235	$0.01136	$17.23K	$7.37M	$6.65M
1933	Spectre AI SPECTRE	$0.6651 ₿0.000032	-3.90	$6.65M ₿317	$0.7032 ₿0.000042	$0.6649 ₿0.000031	$95.42K ₿5.68	$6.65M ₿335.78	$6.65M ₿317
1934	PAW PAW	$0.000000006634 ₿0.00000000000023	0.70	$6.63M ₿98.55	$0.000000006829 ₿0.00000000000024	$0.000000006489 ₿0.00000000000023	$84.94K ₿9.54	$6.63M ₿232.66	$6.63M ₿98.55
1935	Paparazzi Token PAPARAZZI	$0.002023	3.75	$6.63M	$0.00211 ₿0.	$0.00195 ₿0.	$709.42K ₿0	$20.22M	$6.63M
1936	Zedxion USDZ USDZ	$0.7558 ₿0.000014	24.41	$6.6M ₿0	$0.7563 ₿0.	$0.5786 ₿0.	$1.29K ₿0	$65.76B ₿1.28M	$6.6M ₿0
1937	Base Bridged SOL (Base) SOL	$137.99	1.61	$6.59M	$140.87	$135.2	$4.36M	$6.59M	$6.59M
1938	Tokocrypto TKO	$0.08791 ₿0.0000088	-1.35	$6.59M ₿661.22	$0.09005 ₿0.0000089	$0.08763 ₿0.0000086	$650.74K ₿62.15	$43.93M ₿4.41K	$6.59M ₿661.22
1939	CoinMarketCap 20 Index DTF CMC20	$191.73	0.13	$6.57M	$192.92	$191.07	$2.76M	$6.57M	$6.57M
1940	Cult DAO CULT	$0.000001639 ₿0.000000000066	-3.66	$6.58M ₿280.55	$0.0000017 ₿0.000000000067	$0.000001639 ₿0.000000000064	$100.05K ₿14.12	$8.17M ₿328.57	$6.58M ₿280.55
1941	Dojo SN52	$1.83	1.84	$6.57M	$1.88	$1.78	$3.24K	$6.57M	$6.57M
1942	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1943	Trias Token TRIAS	$0.6551 ₿0.00016	-2.90	$6.56M ₿1.67K	$0.694 ₿0.00018	$0.6477 ₿0.00016	$959.93 ₿25.34	$6.56M ₿1.67K	$6.56M ₿1.67K
1944	Hydranet HDN	$0.032 ₿0.00000069	-0.90	$6.55M ₿111.84	$0.03262 ₿0.00000073	$0.03198 ₿0.00000068	$123.81K ₿1.52	$9.6M ₿208.86	$6.55M ₿111.84
1945	Initia Bridged USDC (Initia) USDC	$0.9996	-0.01*	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$416.02K ₿0	$6.55M	$6.55M
1946	Broadcom (Ondo Tokenized Stock) AVGOON	$345.42	-0.05	$6.54M	$345.69	$345.25	$83.49K	$6.54M	$6.54M
1947	401jK 401JK	$0.006551	-5.23	$6.55M	$0.006914	$0.006182	$555K	$6.55M	$6.55M
1948	NetMind Token NMT	$0.1159 ₿0.00013	0.47	$6.54M ₿0	$0.1181 ₿0.00016	$0.1149 ₿0.00013	$245.19K ₿22.34	$16.67M ₿15.38K	$6.54M ₿0
1949	Dolphin DPHN	$0.01639	0.38	$6.54M	$0.01641	$0.0157	$5.26K	$16.39M	$6.54M
1950	Steakhouse USDC V2 STEAKUSDC	$1.01	-0.03	$6.52M	$1.01	$1.01	$0	$6.52M	$6.52M
1951	AMATERASU OMIKAMI OMIKAMI	$0.006517 ₿0.000000039	-0.84	$6.51M ₿39.87	$0.006578 ₿0.000000042	$0.006454 ₿0.000000039	$97.44K ₿0.19	$6.51M ₿39.87	$6.51M ₿39.87
1952	Seamless Protocol SEAM	$0.1519 ₿0.000078	1.68	$6.49M ₿0	$0.1695 ₿0.000082	$0.1467 ₿0.000077	$757.73K ₿14.02	$15.19M ₿7.87K	$6.49M ₿0
1953	DragonSwap DRG	$0.02763	0.02	$6.49M	$0.02798	$0.02742	$52.66K	$27.53M	$6.49M
1954	Patriot PATRIOT	$0.0006494	4.17	$6.49M	$0.0006495	$0.000564	$69.93K	$6.49M	$6.49M
1955	Divi DIVI	$0.00143 ₿0.000000035	5.80	$6.49M ₿134.88	$0.001457 ₿0.000000035	$0.001325 ₿0.000000032	$57.35K ₿4.69	$6.49M	$6.49M ₿134.88
1956	Depinsim ESIM	$0.04834	-17.55	$6.47M	$0.06035	$0.04783	$17.63M	$48.1M	$6.47M
1957	DeFiPulse Index DPI	$62.61 ₿0.0019	0.89	$6.45M ₿399.19	$63.16 ₿0.0020	$61.3 ₿0.0018	$827.64 ₿1.43	$6.45M ₿399.19	$6.45M ₿399.19
1958	Koma Inu KOMA	$0.0106	-6.26	$6.42M	$0.01131	$0.0105	$571.65K	$6.42M	$6.42M
1959	Coinbase xStock COINX	$240.94	0.13	$6.42M	$241.81	$240.55	$4.06M	$74.6M	$6.42M
1960	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1961	Mr. Miggles MIGGLES	$0.006676	1.07	$6.4M	$0.006729	$0.006486	$165.54K	$6.4M	$6.4M
1962	Cratos CRTS	$0.0001004 ₿0.000000016	-2.29	$6.38M ₿953.52	$0.0001108 ₿0.000000019	$0.00009963 ₿0.000000014	$1.76M ₿7.93	$10.04M ₿1.64K	$6.38M ₿953.52
1963	NuNet NTX	$0.008332 ₿0.0000010	3.38	$6.37M ₿660.21	$0.00834 ₿0.0000011	$0.008018 ₿0.0000010	$44.49K ₿3.3	$8.33M ₿1.06K	$6.37M ₿660.21
1964	inSure DeFi SURE	$0.0002407 ₿0.000000094	-11.15	$6.37M ₿2.51K	$0.0003904 ₿0.000000097	$0.0002401 ₿0.000000085	$41.86 ₿19.21	$21.18M ₿8.34K	$6.37M ₿2.51K
1965	Slerf SLERF	$0.006365	0.92	$6.37M	$0.006372	$0.006299	$259.03K	$6.37M	$6.37M
1966	Myro $MYRO	$0.006358 ₿0.0000031	-6.15	$6.36M ₿3.2K	$0.006791 ₿0.0000034	$0.006322 ₿0.0000031	$858.27K ₿356.84	$6.36M ₿3.2K	$6.36M ₿3.2K
1967	Quantoz USDQ USDQ	$0.9992	-0.02	$6.36M	$0.9996	$0.999	$30.44M	$50.96M	$6.36M
1968	Perpetual Protocol PERP	$0.08758 ₿0.000019	-1.45	$6.36M ₿1.45K	$0.089 ₿0.000022	$0.08726 ₿0.000019	$726.07K ₿407.14	$13.14M ₿3K	$6.36M ₿1.45K
1969	375ai EAT	$0.02978	3.02	$6.35M	$0.03064	$0.02843	$1.95M	$29.79M	$6.35M
1970	Avo AVO	$0.006286	1.75	$6.34M	$0.006452	$0.006026	$5.15M	$6.34M	$6.34M
1971	Aleph ALEPH	$0.03393 ₿0.0000034	1.04	$6.3M ₿649.95	$0.03421 ₿0.0000046	$0.03269 ₿0.0000029	$187.86K ₿175.09	$16.91M ₿1.74K	$6.3M ₿649.95
1972	SUKU SUKU	$0.01132 ₿0.0000032	-4.77	$6.33M ₿765.22	$0.012 ₿0.0000034	$0.01119 ₿0.0000016	$299.14K ₿104.01	$17.1M ₿4.99K	$6.33M ₿765.22
1973	Bubblemaps BMT	$0.02462	-3.64	$6.31M	$0.02555	$0.02469	$3.61M	$24.62M	$6.31M
1974	Unibright UBT	$0.04197 ₿0.0000014	3.56	$6.3M ₿222.66	$0.04643 ₿0.0000015	$0.04013 ₿0.0000013	$44.26K ₿0.8	$6.3M ₿222.66	$6.3M ₿222.66
1975	MemeFi MEMEFI	$0.0006302	-1.67	$6.3M	$0.0006451	$0.0006291	$1.62M	$6.3M	$6.3M
1976	Rezor RZR	$0.0001532	-4.25	$6.3M	$0.0001605 ₿0.	$0.0001521 ₿0.	$186.55K ₿0	$7.82M	$6.3M
1977	Wrapped XTZ WXTZ	$0.5691	-3.67	$6.3M	$0.5913 ₿0.	$0.5684 ₿0.	$2.84M ₿0	$6.3M	$6.3M
1978	zKML ZKML	$0.06518 ₿0.0000066	0.59	$6.29M ₿0	$0.06529 ₿0.0000070	$0.06445 ₿0.0000064	$2.05K ₿7.65	$6.52M ₿660.83	$6.29M ₿0
1979	比特币钻石 BCD	$0.03455 ₿0.0000019	1.39	$6.5M ₿366.15	$0.03705 ₿0.0000019	$0.03294 ₿0.0000018	$8.78K ₿0.58	$6.5M ₿408.66	$6.5M ₿366.15
1980	Unagi Token UNA	$0.00881	-2.78	$6.25M	$0.009062	$0.008716	$412.99K	$8.75M	$6.25M
1981	SHIBA ON BASE SHIB	$0.000000009288	-7.18	$6.25M	$0.00000001	$0.000000009141	$31.46K	$6.25M	$6.25M
1982	Saros SAROS	$0.00237 ₿0.00000010	-3.16	$6.23M ₿283.21	$0.002573 ₿0.00000011	$0.00228 ₿0.00000010	$2.46M ₿55.72	$23.74M ₿1.08K	$6.23M ₿283.21
1983	Semantic Layer 42	$0.04208	-4.77	$6.24M	$0.04419	$0.04206	$1.13M	$42.09M	$6.24M
1984	FEED EVERY GORILLA FEG	$0.00006443 ₿0.000000010	1.35	$6.23M ₿507.12	$0.00006516 ₿0.000000010	$0.00006341 ₿0.0000000099	$288.15K ₿5.18	$6.23M ₿507.12	$6.23M ₿507.12
1985	EVAA Protocol EVAA	$0.9363	-6.00	$6.2M	$0.9967	$0.9275	$2.31M	$46.82M	$6.2M
1986	Wrapped Bitcoin (Sollet) SOBTC	$385.43 ₿0.017	0.65	$6.22M ₿0	$392.48 ₿0.	$380.97 ₿0.	$1.13K ₿0	$6.22M ₿284.12	$6.22M ₿0
1987	SoulPeg USD SPUSD	$0.9987	-0.18	$6.22M	$1	$0.9985	$358.03	$6.22M	$6.22M
1988	Main Street Yield MSY	$1.01	0.02	$6.19M	$1.01	$1.01	$469.81	$6.19M	$6.19M
1989	Broccoli BROCCOLI	$0.006189	-0.64	$6.19M	$0.00651	$0.006128	$1.1M	$6.19M	$6.19M
1990	Persistence XPRT	$0.02575 ₿0.0000045	4.76	$6.16M ₿918.58	$0.02657 ₿0.0000046	$0.02386 ₿0.0000045	$69.87K ₿6.88	$6.26M ₿924.05	$6.16M ₿918.58
1991	DOWGE DJI6930	$0.00621	0.17	$6.19M	$0.006465	$0.00611	$434.12K	$6.19M	$6.19M
1992	Chill House CHILLHOUSE	$0.006179	-1.79	$6.17M	$0.006867	$0.005753	$1.96M	$6.17M	$6.17M
1993	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-0.64	$6.16M	$1.05	$1.02	$14.06M	$6.16M	$6.16M
1994	DerivaDAO DDX	$0.1155 ₿0.0000011	0.08	$6.15M ₿62.54	$0.1157 ₿0.0000011	$0.1147 ₿0.00000099	$4.5 ₿0.02	$6.15M ₿62.54	$6.15M ₿62.54
1995	Wrapped RBNT WRBNT	$0.006713	-0.39	$6.14M	$0.02011	$0.006713	$186.45	$13.42M	$6.14M
1996	Sundae_Bar SN121	$3.19	19.39	$6.14M	$3.34	$2.65	$1.5M	$6.14M	$6.14M
1997	Tharwa TRWA	$0.0008772	2.30	$6.14M	$0.0008796	$0.0008476	$570.99K	$8.77M	$6.14M
1998	Tranchess CHESS	$0.02975 ₿0.0000038	-3.67	$6.13M ₿593.76	$0.03101 ₿0.0000039	$0.02973 ₿0.0000037	$895.44K ₿62.03	$8.93M ₿1.14K	$6.13M ₿593.76
1999	Flare Staked Ether FLRETH	$2,894.63	-10.30	$6.11M	$3,226.89	$2,890.79	$38.56K	$6.11M	$6.11M
2000	Micron Technology (Ondo Tokenized Stock) MUON	$345.41	-0.02	$6.08M	$345.68	$345.28	$54.14K	$6.08M	$6.08M
2001	MinoTari (Tari) XTM	$0.001792	-3.49	$6.08M	$0.00194	$0.001757	$161.86K	$6.08M	$6.08M
2002	TEDDY BEAR BEAR	$0.000000006018 ₿0.00000000000034	1.61	$5.98M ₿0	$0.000000006319 ₿0.00000000000038	$0.000000005923 ₿0.00000000000032	$31.26K ₿13.59	$5.98M ₿337.06	$5.98M ₿0
2003	PUP Token PUP	$0.009389	-4.66	$6.06M	$0.01002	$0.009216	$676.46	$9.39M	$6.06M
2004	Coinbase Wrapped ADA CBADA	$0.3893	-0.30	$6.05M	$0.3958 ₿0.	$0.3749 ₿0.	$474.96K ₿0	$6.05M	$6.05M
2005	EarthMeta EMT	$0.003001	-0.31	$6.05M	$0.003052	$0.002978	$20.36K	$6.3M	$6.05M
2006	Arsenal Fan Token AFC	$0.394 ₿0.000031	-0.38	$6.06M ₿307.58	$0.3969 ₿0.000031	$0.3918 ₿0.000028	$3.3M ₿80.23	$15.78M ₿1.26K	$6.06M ₿307.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}