结果页面 20，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	Sundae_Bar SN121	$1.25 ₿0.000017	5.87	$3.92M ₿47.53	$1.25 ₿0.	$1.17 ₿0.	$36.68K ₿0	$3.92M ₿47.53	$3.92M ₿47.53
1906	RSS3 RSS3	$0.003915 ₿0.000000082	-4.02	$3.92M ₿125.39	$0.004059 ₿0.	$0.003722 ₿0.	$111.88K ₿0	$3.92M ₿125.39	$3.92M ₿125.39
1907	Handshake HNS	$0.005748 ₿0.000000019	-28.13	$3.91M ₿13.12	$0.009973 ₿0.	$0.004251 ₿0.	$1.04K ₿0	$3.91M ₿13.12	$3.91M ₿13.12
1908	Amazon • Robinhood Token AMZN	$251.31 ₿0.0036	0.07	$3.9M ₿6.19	$252.05 ₿0.	$250.98 ₿0.	$266.67K ₿0	$3.9M ₿6.19	$3.9M ₿6.19
1909	Meta (Coinbase Tokenized Stock) METAC	$731.42	0.48	$3.89M	$731.43	$727.04	$2.26M	$3.89M	$3.89M
1911	Pwease PWEASE	$0.003877 ₿0.000000013	6.77	$3.88M ₿13.55	$0.00388 ₿0.	$0.00374 ₿0.	$94.8K ₿0	$3.88M ₿13.55	$3.88M ₿13.55
1912	Arsenal Fan Token AFC	$0.155 ₿0.0000024	-0.55	$3.87M ₿55.4	$0.1574 ₿0.	$0.1547 ₿0.	$197.62K ₿0	$6.09M ₿94.72	$3.87M ₿55.4
1913	Triple Plus TPT	$0.04524 ₿0.000015	1.37	$3.86M ₿992.34	$0.04744 ₿0.	$0.04083 ₿0.	$9.99K ₿0	$22.61M ₿7.96K	$3.86M ₿992.34
1914	Book of Ethereum BOOE	$0.03848 ₿0.00000029	-2.71	$3.85M ₿30	$0.04049 ₿0.	$0.03776 ₿0.	$16.93K ₿0	$3.85M ₿30	$3.85M ₿30
1915	Brain SN90	$6.99 ₿0.0000079	1.27	$3.84M ₿4.39	$7.02 ₿0.	$6.52 ₿0.	$241.35K ₿0	$3.84M ₿4.39	$3.84M ₿4.39
1916	Lockheed (Ondo Tokenized Stock) LMTON	$521.74 ₿0.0081	0.80	$3.84M ₿60.16	$534.08 ₿0.	$514.29 ₿0.	$2.11K ₿0	$3.84M ₿60.16	$3.84M ₿60.16
1917	Stoked STK	$0.03837 ₿0.0000000072	0.44	$3.84M ₿0.73	$0.03842 ₿0.	$0.03808 ₿0.	$885.6 ₿0	$3.84M ₿0.73	$3.84M ₿0.73
1918	GMCoin GMCOIN	$0.05329 ₿0.00000060	0.90	$3.84M ₿43.76	$0.05358 ₿0.	$0.05245 ₿0.	$2.7K ₿0	$4.26M ₿48.62	$3.84M ₿43.76
1919	DogBull DOGO	$0.003788	-55.03	$3.83M	$0.009564	$0.003776	$1.21M	$3.83M	$3.83M
1920	Puss PUSS	$0.003825 ₿0.000000064	0.25	$3.82M ₿64.92	$0.003859 ₿0.	$0.003808 ₿0.	$300.12K ₿0	$3.82M ₿64.92	$3.82M ₿64.92
1921	ByteLeap SN128	$0.8543	5.63	$3.81M	$0.8554	$0.8021	$9.1	$3.81M	$3.81M
1922	Scor SCOR	$0.008489 ₿0.00000018	-1.08	$3.81M ₿82.92	$0.008745 ₿0.	$0.00847 ₿0.	$11.13K ₿0	$33.96M ₿739.07	$3.81M ₿82.92
1923	OLY OLY	$0.0169	-3.54	$3.8M	$0.02036	$0.01605	$3.28K	$3.8M	$3.8M
1924	Daydreams DREAMS	$0.003801 ₿0.000000042	0.95	$3.8M ₿36.35	$0.003814 ₿0.	$0.003711 ₿0.	$129.92K ₿0	$3.8M ₿42.78	$3.8M ₿36.35
1925	Marvin MARVIN	$0.000009029	6.26	$3.8M	$0.000009449	$0.000008389	$31.04K	$3.8M	$3.8M
1926	Grok GROK	$0.0006007 ₿0.0000000067	-2.30	$3.8M ₿42.48	$0.0006223 ₿0.	$0.0005955 ₿0.	$108.51K ₿0	$3.96M ₿44.34	$3.8M ₿42.48
1927	NEARLY NEARLY	$0.003933	-1.22	$3.8M	$0.004401	$0.003376	$271.76K	$3.8M	$3.8M
1928	NearKat NEARKAT	$0.003722	12.45	$3.73M	$0.003883	$0.003001	$1.33M	$3.73M	$3.73M
1929	DogeKing DOGEKING	$0.000000003784 ₿0.000000000000045	1.42	$3.78M ₿45.48	$0.000000003836 ₿0.	$0.000000003588 ₿0.	$64.33K ₿0	$3.78M ₿45.48	$3.78M ₿45.48
1930	SUKU SUKU	$0.005434 ₿0.000000064	0.69	$3.76M ₿43.11	$0.005443 ₿0.	$0.005367 ₿0.	$13.14K ₿0	$8.15M ₿97.38	$3.76M ₿43.11
1931	tokenforge TKFG	$0.01348 ₿0.00000029	-0.31	$3.75M ₿64.44	$0.01352 ₿0.	$0.01348 ₿0.	$13.03 ₿0	$13.48M ₿293.05	$3.75M ₿64.44
1932	Haedal Protocol HAEDAL	$0.0192 ₿0.00000025	-0.30	$3.75M ₿50.19	$0.01953 ₿0.	$0.01895 ₿0.	$825.17K ₿0	$19.21M ₿257.39	$3.75M ₿50.19
1933	Unstable Coin USDUC	$0.003745 ₿0.000000067	-0.31	$3.74M ₿67.96	$0.003895 ₿0.	$0.003696 ₿0.	$100.09K ₿0	$3.74M ₿67.96	$3.74M ₿67.96
1934	Kori KORI	$0.003745 ₿0.000000022	0.43	$3.75M ₿22.29	$0.003884 ₿0.	$0.003658 ₿0.	$44.86K ₿0	$3.75M ₿22.29	$3.75M ₿22.29
1935	baton BATON	$0.00375	26.56	$3.74M	$0.003955	$0.002461	$2.14M	$3.74M	$3.74M
1936	Agave Token AGVE	$37.45 ₿0.00049	1.01	$3.75M ₿49.79	$37.64 ₿0.	$37.02 ₿0.	$35.66 ₿0	$3.75M ₿49.79	$3.75M ₿49.79
1937	THAT THAT	$0.002362 ₿0.000000029	-1.29	$3.74M ₿45.7	$0.002506 ₿0.	$0.002314 ₿0.	$23.8K ₿0	$7.8M ₿98.64	$3.74M ₿45.7
1938	Hxro HXRO	$0.003917 ₿0.000000038	-2.96	$3.73M ₿23.81	$0.004065 ₿0.	$0.003716 ₿0.	$269.14 ₿0	$3.92M ₿38.39	$3.73M ₿23.81
1939	Amazon (bStocks Tokenized Stock) AMZNB	$252.2	0.35	$3.73M	$252.94 ₿0.	$251.43 ₿0.	$1.27M ₿0	$3.73M	$3.73M
1940	SPDR Gold Shares (Ondo Tokenized) GLDON	$381.99 ₿0.0057	0.07	$3.72M ₿9.8	$385.05 ₿0.	$379.67 ₿0.	$1.16M ₿0	$3.72M ₿9.8	$3.72M ₿9.8
1941	Rip Cars CARS	$0.1442	6.30	$3.72M	$0.1478 ₿0.	$0.1315 ₿0.	$7.45K ₿0	$5.58M	$3.72M
1942	Fei USD FEI	$0.9997 ₿0.000015	0.01*	$3.72M ₿55.5	$0.9998 ₿0.	$0.9993 ₿0.	$7.01K ₿0	$3.97M ₿59.47	$3.72M ₿55.5
1943	MORI COIN MORI	$0.00371 ₿0.000000091	5.00	$3.7M ₿82.26	$0.003725 ₿0.	$0.003503 ₿0.	$824.91K ₿0	$3.7M ₿91.12	$3.7M ₿82.26
1944	Alltoscan ATS	$0.04846 ₿0.00000099	1.91	$3.69M ₿75.78	$0.04863 ₿0.	$0.04513 ₿0.	$170.08K ₿0	$4.85M ₿99.83	$3.69M ₿75.78
1945	Boson Protocol BOSON	$0.02175 ₿0.00000037	1.85	$3.69M ₿54.87	$0.02202 ₿0.	$0.02136 ₿0.	$17.28K ₿0	$4.35M ₿75.84	$3.69M ₿54.87
1946	Jimothy The Raccoon JIMOTHY	$0.003687	-3.82	$3.69M	$0.003997 ₿0.	$0.003483 ₿0.	$1.28M ₿0	$3.69M	$3.69M
1947	Oracle (bStocks Tokenized Stock) ORCLB	$142.25	-0.13	$3.68M	$142.27 ₿0.	$141.72 ₿0.	$1.06M ₿0	$3.68M	$3.68M
1948	IMPT IMPT	$0.002755 ₿0.000000028	-2.17	$3.68M ₿35.88	$0.002816 ₿0.	$0.002755 ₿0.	$1.5K ₿0	$4.53M ₿46.13	$3.68M ₿35.88
1949	PinGo PINGO	$0.01303 ₿0.00000055	0.28	$3.68M ₿143.36	$0.01391 ₿0.	$0.01296 ₿0.	$8.94K ₿0	$13.03M ₿552.19	$3.68M ₿143.36
1950	Golden Kitty GOLDEN	$0.003669	-11.08	$3.67M	$0.004321	$0.003532	$63.9K	$3.67M	$3.67M
1951	Citrea USD CTUSD	$1.01 ₿0.000015	0.39	$3.66M ₿0	$1.08 ₿0.	$0.9621 ₿0.	$41.55K ₿0	$3.66M ₿146.01	$3.66M ₿0
1952	Toby ToadGod TOBY	$0.000000009691 ₿0.00000000000011	-0.36	$3.66M ₿41.8	$0.000000009886 ₿0.	$0.000000009479 ₿0.	$738.53 ₿0	$4.07M ₿46.44	$3.66M ₿41.8
1953	Green GREEN	$0.0000764 ₿0.0000000041	4.85	$3.65M ₿199.52	$0.0000804 ₿0.	$0.00007145 ₿0.	$565.02 ₿0	$3.65M ₿199.52	$3.65M ₿199.52
1954	Sport.fun FUN	$0.02047 ₿0.00000030	16.70	$3.65M ₿54.46	$0.02395 ₿0.	$0.01721 ₿0.	$1.97M ₿0	$20.49M ₿305.95	$3.65M ₿54.46
1955	GME GME	$0.00053 ₿0.0000000070	1.53	$3.65M ₿48.55	$0.0005337 ₿0.	$0.0005204 ₿0.	$1.44M ₿0	$3.65M ₿48.55	$3.65M ₿48.55
1956	Wexo WEXO	$0.01086 ₿0.00000026	-2.06	$3.66M ₿88.34	$0.01123 ₿0.	$0.01054 ₿0.	$43.57K ₿0	$9.37M ₿232.52	$3.66M ₿88.34
1957	Omnipair OMFG	$0.2628 ₿0.0000025	-0.03	$3.63M ₿35.4	$0.2637 ₿0.	$0.262 ₿0.	$5.35K ₿0	$3.63M ₿35.4	$3.63M ₿35.4
1958	Goldfinch GFI	$0.03807 ₿0.00000073	1.28	$3.63M ₿68.16	$0.0395 ₿0.	$0.03716 ₿0.	$74.22K ₿0	$4.35M ₿83.35	$3.63M ₿68.16
1959	Cerebras (bStocks Tokenized Stock) CBRSB	$182.4 ₿0.0029	5.63	$3.62M ₿9	$183 ₿0.	$175.29 ₿0.	$2.06M ₿0	$3.62M ₿9	$3.62M ₿9
1960	ZAR Universal ZARU	$0.05966	-0.25	$3.61M	$0.05981	$0.0551	$18.64K	$3.61M	$3.61M
1961	Talisman AI SN45	$0.7579 ₿0.000010	6.98	$3.61M ₿46.89	$0.7589 ₿0.	$0.7027 ₿0.	$23.39K ₿0	$3.61M ₿46.89	$3.61M ₿46.89
1962	Phoenic Token PNIC	$0.001298 ₿0.000000031	4.42	$3.61M ₿15.59	$0.001331 ₿0.	$0.001198 ₿0.	$429.52K ₿0	$7.21M ₿175.1	$3.61M ₿15.59
1963	Ovr OVR	$0.04099 ₿0.00000047	1.42	$3.6M ₿41.7	$0.04199 ₿0.	$0.04005 ₿0.	$222.8K ₿0	$3.69M ₿42.7	$3.6M ₿41.7
1964	Pibble PIB	$0.0001216 ₿0.0000000018	-3.46	$3.58M ₿45.74	$0.0001293 ₿0.	$0.0001206 ₿0.	$19.08K ₿0	$3.61M ₿55.8	$3.58M ₿45.74
1965	Hims & Hers Health, Inc. • Robinhood Token HIMS	$29.08	0.50	$3.58M	$29.08	$28.85	$707.57K	$3.58M	$3.58M
1966	Propbase PROPS	$0.006876 ₿0.000000051	0.52	$3.58M ₿25.36	$0.006922 ₿0.	$0.006814 ₿0.	$699.86K ₿0	$8.25M ₿61.21	$3.58M ₿25.36
1967	VOLT INU VOLT	$0.01223	24.65	$3.57M	$0.01272	$0.009558	$67.39K	$3.57M	$3.57M
1968	BLUB BLUB	$0.000000008451 ₿0.000000000000029	2.81	$3.56M ₿12.23	$0.000000008878 ₿0.	$0.000000008131 ₿0.	$4.93K ₿0	$3.56M ₿12.23	$3.56M ₿12.23
1969	Nexora NEX	$0.06355 ₿0.00000098	1.02	$3.56M ₿55.23	$0.06357 ₿0.	$0.06291 ₿0.	$201.63K ₿0	$6.36M ₿98.63	$3.56M ₿55.23
1970	Vara Network VARA	$0.0006201 ₿0.0000000063	-2.80	$3.55M ₿36.66	$0.0006363 ₿0.	$0.000595 ₿0.	$50.65K ₿0	$6.2M ₿64.03	$3.55M ₿36.66
1971	V.I.T.R.I.O.L. Network VIT	$0.008024 ₿0.00000035	0	$3.54M ₿154.53	$0.008024 ₿0.	$0.008024 ₿0.	$5.08K ₿0	$5.78M ₿252.17	$3.54M ₿154.53
1972	Ancient8 A8	$0.005484 ₿0.000000083	0.39	$3.54M ₿48.8	$0.005682 ₿0.	$0.005288 ₿0.	$1.08M ₿0	$5.51M ₿83.97	$3.54M ₿48.8
1973	Pfizer (Ondo Tokenized Stock) PFEON	$29.46 ₿0.00039	-0.11	$3.53M ₿46.74	$29.59 ₿0.	$28.99 ₿0.	$73.56 ₿0	$3.53M ₿46.74	$3.53M ₿46.74
1974	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,872.09 ₿0.027	-0.04	$3.53M ₿56.79	$1,872.93 ₿0.	$1,871.03 ₿0.	$1.85M ₿0	$3.53M ₿56.79	$3.53M ₿56.79
1975	Eesee ESE	$0.004379 ₿0.00000011	1.93	$3.53M ₿76.55	$0.004487 ₿0.	$0.00426 ₿0.	$295.93K ₿0	$3.53M ₿88.89	$3.53M ₿76.55
1976	RigoBlock GRG	$0.4746 ₿0.0000050	3.11	$3.52M ₿33.3	$0.475 ₿0.	$0.4605 ₿0.	$80.48 ₿0	$3.63M ₿38.4	$3.52M ₿33.3
1977	BytomDAO BTM	$0.007023 ₿0.00000015	0	$3.52M ₿77.38	$0.007023 ₿0.	$0.007023 ₿0.	$825.24 ₿0	$6.54M ₿143.97	$3.52M ₿77.38
1978	Pups (Bitcoin) PUPS	$0.003512 ₿0.000000031	-3.31	$3.51M ₿31.33	$0.003737 ₿0.	$0.003472 ₿0.	$13.64K ₿0	$3.51M ₿31.33	$3.51M ₿31.33
1979	Resupply RSUP	$0.1247 ₿0.00000099	2.12	$3.51M ₿24.47	$0.1248 ₿0.	$0.1184 ₿0.	$15.45K ₿0	$9.66M ₿74.61	$3.51M ₿24.47
1980	Agoric BLD	$0.005064 ₿0.00000011	1.92	$3.51M ₿78.93	$0.005075 ₿0.	$0.004953 ₿0.	$855.41 ₿0	$0 ₿121.37	$3.51M ₿78.93
1981	Nomu NOMU	$0.003504 ₿0.000000040	1.73	$3.5M ₿25.67	$0.003508 ₿0.	$0.003452 ₿0.	$245.98 ₿0	$3.5M ₿40.75	$3.5M ₿25.67
1982	Switch Token SWITCH	$0.00007996 ₿0.0000000036	15.98	$3.5M ₿179.1	$0.00008197 ₿0.	$0.00006896 ₿0.	$859.31 ₿0	$4M ₿179.1	$3.5M ₿179.1
1983	The Digital Dinar DINAR	$0.2029	1.00	$3.5M	$0.203 ₿0.	$0.2014 ₿0.	$18.04 ₿0	$3.5M	$3.5M
1984	Western Digital (bStocks Tokenized Stock) WDCB	$412.73 ₿0.0087	-0.42	$3.5M ₿11.86	$414.27 ₿0.	$411.17 ₿0.	$1.25M ₿0	$3.5M ₿11.86	$3.5M ₿11.86
1985	Everscale EVER	$0.001761 ₿0.000000070	48.67	$3.5M ₿139.16	$0.002374 ₿0.	$0.001165 ₿0.	$33.16K ₿0	$3.73M ₿148.42	$3.5M ₿139.16
1986	vAPI Network VAPI	$0.07238	-6.02	$3.49M	$0.07755	$0.07201	$23.24K	$4.8M	$3.49M
1987	Extra Finance EXTRA	$0.00716 ₿0.000000077	0.81	$3.49M ₿34.28	$0.007198 ₿0.	$0.007029 ₿0.	$1.24K ₿0	$6.05M ₿66.09	$3.49M ₿34.28
1988	ALTSEASON ALTSZN	$0.00349 ₿0.000000042	0.86	$3.49M ₿42.38	$0.00352 ₿0.	$0.00332 ₿0.	$1.76M ₿0	$3.49M ₿42.38	$3.49M ₿42.38
1989	World3 WAI	$0.01001 ₿0.00000019	-1.91	$3.47M ₿66.96	$0.01036 ₿0.	$0.009999 ₿0.	$51.07K ₿0	$10.03M ₿198.39	$3.47M ₿66.96
1990	World of Dypians WOD	$0.005639 ₿0.000000096	-4.22	$3.47M ₿53.14	$0.005903 ₿0.	$0.005644 ₿0.	$709.5K ₿0	$5.64M ₿96.09	$3.47M ₿53.14
1991	Arrow ARROW	$0.3847 ₿0.000021	5.33	$3.47M ₿189.67	$0.4022 ₿0.	$0.3483 ₿0.	$58.22K ₿0	$3.85M ₿210.75	$3.47M ₿189.67
1992	LYNK LYNK	$0.003461 ₿0.000000070	0.75	$3.46M ₿70.49	$0.003492 ₿0.	$0.003428 ₿0.	$5.28K ₿0	$3.46M ₿70.49	$3.46M ₿70.49
1993	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB	$16.27	-0.56	$3.45M	$16.35 ₿0.	$16.18 ₿0.	$1.61M ₿0	$3.45M	$3.45M
1994	pMINT PMINT	$0.1712 ₿0.00000090	-11.76	$3.45M ₿18.32	$0.2038 ₿0.	$0.1552 ₿0.	$10.4K ₿0	$3.46M ₿18.38	$3.45M ₿18.32
1995	Kaskad KSKD	$0.003435 ₿0.000000026	1.06	$3.44M ₿2.02	$0.003449 ₿0.	$0.003195 ₿0.	$41.02K ₿0	$3.44M ₿26.55	$3.44M ₿2.02
1996	Syndicate SYND	$0.007172 ₿0.00000019	-0.79	$3.43M ₿93.43	$0.007575 ₿0.	$0.007071 ₿0.	$35.35K ₿0	$7.17M ₿195.17	$3.43M ₿93.43
1997	BIRTHDAY BIRTHDAY	$0.003442	-4.04	$3.43M	$0.00362	$0.003431	$4.56K	$3.43M	$3.43M
1998	TAU Lending Optimizer on Taler TLO	$1.02	0.02	$3.42M	$1.02	$1.02	$0	$3.42M	$3.42M
1999	Penpie PNP	$0.3413 ₿0.0000031	3.01	$3.41M ₿22.95	$0.3416 ₿0.	$0.3324 ₿0.	$301.28 ₿0	$3.41M ₿31.52	$3.41M ₿22.95
2000	Minima MINIMA	$0.005115 ₿0.000000083	0.22	$3.4M ₿56.4	$0.005252 ₿0.	$0.005055 ₿0.	$19.31K ₿0	$5.11M ₿83.19	$3.4M ₿56.4
2001	Ampleforth AMPL	$1.26 ₿0.000020	-10.25	$3.4M ₿58.89	$1.75 ₿0.	$1.17 ₿0.	$4.29K ₿0	$3.63M ₿62.86	$3.4M ₿58.89
2002	Chonketha the Wet Beaver CHONKETHA	$0.003389	-11.45	$3.39M	$0.003919 ₿0.	$0.003379 ₿0.	$35.56K ₿0	$3.39M	$3.39M
2003	Kabosu KABOSU	$0.000000003382 ₿0.000000000000038	2.06	$3.38M ₿38.76	$0.000000003417 ₿0.	$0.000000003297 ₿0.	$37.25 ₿0	$3.38M ₿38.76	$3.38M ₿38.76
2004	Coherent (bStocks Tokenized Stock) COHRB	$334.88	-0.71	$3.38M	$336.96	$334.32	$17.1K	$3.38M	$3.38M
2005	Ramses RAM	$0.04029 ₿0.00000023	2.77	$3.37M ₿10.49	$0.04064 ₿0.	$0.03914 ₿0.	$1.07M ₿0	$9.82M ₿52.77	$3.37M ₿10.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

类别