结果页面 20，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Manchester City Fan Token CITY	$0.7015 ₿0.000058	0.75	$8.32M ₿435.29	$0.7147 ₿0.000059	$0.693 ₿0.000055	$1.44M ₿103.82	$13.85M ₿1.17K	$8.32M ₿435.29
1907	Boson Protocol BOSON	$0.05715 ₿0.0000097	-3.14	$8.3M ₿1.22K	$0.05901 ₿0.000010	$0.05703 ₿0.0000093	$893.25K ₿28.69	$11.48M ₿1.97K	$8.3M ₿1.22K
1908	客服小何 (Customer Service Xiao He) 客服小何	$0.008346	-5.24	$8.21M	$0.009924	$0.008281	$2.41M	$8.35M	$8.21M
1909	Pocketcoin PKOIN	$0.7227 ₿0.0000074	-2.06	$8.26M ₿85.2	$0.749 ₿0.0000077	$0.7084 ₿0.0000065	$73.53K ₿1.7	$8.88M ₿91.66	$8.26M ₿85.2
1910	Vyvo Smart Chain VSC	$0.001924 ₿0.00000034	-4.25	$8.25M ₿782.85	$0.002021 ₿0.00000035	$0.001903 ₿0.00000033	$34.68K ₿9.63	$38.54M ₿6.98K	$8.25M ₿782.85
1911	Santiment Network Token SAN	$0.1286 ₿0.0000017	-0.85	$8.24M ₿110.64	$0.1923 ₿0.0000017	$0.1912 ₿0.0000017	$130.29 ₿0	$10.72M ₿143.96	$8.24M ₿110.64
1912	Tenset 10SET	$0.04908 ₿0.000020	-0.98	$8.21M ₿3.39K	$0.04986 ₿0.000020	$0.04899 ₿0.000016	$140.32K ₿18.07	$8.21M ₿3.39K	$8.21M ₿3.39K
1913	Wrapped gBera WGBERA	$1.79	-0.05	$8.21M	$1.83	$1.78	$54.48K	$8.21M	$8.21M
1914	Alien Base ALB	$0.03678 ₿0.000000096	-3.69	$8.19M ₿18.61	$0.03818 ₿0.00000010	$0.0361 ₿0.000000090	$29.4K ₿0.4	$15.78M ₿21.02	$8.19M ₿18.61
1915	Foxy FOXY	$0.001401	0.68	$8.21M	$0.001432	$0.001357	$618.47K	$14.02M	$8.21M
1916	MileVerse MVC	$0.00304 ₿0.000000064	0.27	$8.19M ₿0	$0.003079 ₿0.000000069	$0.003026 ₿0.000000064	$24.55K ₿2.6	$8.76M ₿195.12	$8.19M ₿0
1917	Yield BTC.B YBTC.B	$110,432	0.40	$8.19M	$112,967	$102,024	$518.15K	$8.19M	$8.19M
1918	Staked Aria Premier Launch STAPL	$0.9668	-0.51	$8.17M	$0.973	$0.9621	$129.37	$8.17M	$8.17M
1919	Helium IOT IOT	$0.0003561 ₿0.000000018	-3.17	$8.17M ₿458.76	$0.000386 ₿0.000000019	$0.0003537 ₿0.000000017	$4.79K ₿0.42	$71.06M ₿3.62K	$8.17M ₿458.76
1920	iZUMi Finance IZI	$0.01037 ₿0.00000022	-0.01*	$8.17M ₿0	$0.01039 ₿0.00000023	$0.01024 ₿0.00000022	$305.14K ₿8.68	$20.74M ₿446.97	$8.17M ₿0
1921	Synatra Staked USDC YUSD	$1.54	0.08	$8.15M	$1.54	$1.54	$16.32K	$8.15M	$8.15M
1922	Zenrock BTC ZENBTC	$110,165	0.62	$8.14M	$110,497	$109,014	$147.9K	$8.14M	$8.14M
1923	Hyperwave HYPE HWHYPE	$42.74	-3.82	$8.16M	$45.01	$42.44	$61.87K	$8.16M	$8.16M
1924	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$4,576.95	0	$8.13M	$0	$0	$113.4K	$8.13M	$8.13M
1925	修仙 (XiuXian) 修仙	$0.008162	-2.86	$8.16M	$0.009251	$0.007474	$2.69M	$8.16M	$8.16M
1926	Wrapped Peaq WPEAQ	$0.08182	-2.44	$8.11M	$0.08711	$0.08179	$1.34M	$8.1M	$8.11M
1927	Empyreal EMP	$27 ₿0.00065	-1.26	$8.1M ₿195.42	$28.92 ₿0.00067	$26.67 ₿0.00065	$43.85K ₿0.51	$8.1M ₿195.42	$8.1M ₿195.42
1928	GMEOW GMEOW	$0.00809	-6.91	$8.09M	$0.008721	$0.008089	$2.99K	$8.09M	$8.09M
1929	Trusta AI TA	$0.04493	-4.73	$8.08M	$0.0477	$0.04452	$2.3M	$44.89M	$8.08M
1930	Avalaunch XAVA	$0.1719 ₿0.000016	-0.64	$8.07M ₿618.3	$0.1739 ₿0.000017	$0.1712 ₿0.000016	$187.75K ₿6.97	$17.19M ₿1.66K	$8.07M ₿618.3
1931	Swarm BZZ	$0.1281 ₿0.0000082	2.15	$8.09M ₿524.1	$0.1284 ₿0.0000082	$0.1245 ₿0.0000080	$208.11K ₿15.67	$8.09M ₿524.1	$8.09M ₿524.1
1932	XDOG XDOG	$0.008039	12.77	$8.04M	$0.008357	$0.006905	$927.53K	$8.04M	$8.04M
1933	CHEDDA CHDD	$0.0001115	-0.21	$8.05M	$0.0001124	$0.000111	$49.42	$8.05M	$8.05M
1934	Orizon ORI	$56.49	-2.97	$8.03M	$59.64	$56.27	$223.54K	$8.03M	$8.03M
1935	Pipe Network PIPE	$0.08042	1.25	$8.04M	$0.08226	$0.07695	$1.36M	$80.37M	$8.04M
1936	Wrapped Aave Base USDC WABASUSDC	$1.1	-0.35	$7.97M	$1.15	$1.08	$676.91K	$7.97M	$7.97M
1937	The Spirit of Gambling TOKABU	$0.008028	13.61	$8.01M	$0.008746	$0.006827	$1.09M	$8.01M	$8.01M
1938	0x0.ai: AI Smart Contract 0X0	$0.008979 ₿0.0000050	-2.36	$8M ₿4.48K	$0.009215 ₿0.0000053	$0.008918 ₿0.0000050	$18.97K ₿18.94	$8M ₿4.48K	$8M ₿4.48K
1939	Compute Horde SN12	$2.99	-5.32	$8M	$3.18	$2.9	$9.23K	$8M	$8M
1940	EstateX ESX	$0.006462	-4.33	$7.98M	$0.00683 ₿0.	$0.00639 ₿0.	$1.96M ₿0	$45.23M	$7.98M
1941	BitcoinOS BOS	$0.008991	13.42	$8.02M	$0.009465	$0.006201	$19.32M	$189.13M	$8.02M
1942	Basenji BENJI	$0.007928 ₿0.00000075	-1.51	$7.93M ₿0	$0.008222 ₿0.00000091	$0.007921 ₿0.00000072	$1.75M ₿48.72	$7.93M ₿757.34	$7.93M ₿0
1943	Synternet SYNT	$0.007793	-2.65	$7.91M	$0.008055	$0.007783	$456.19K	$8.78M	$7.91M
1944	Amnis Staked Aptos Coin STAPT	$3.91 ₿0.00018	2.19	$7.88M ₿0	$3.98 ₿0.00020	$3.8 ₿0.00018	$6.13K ₿5.26	$7.88M ₿367.97	$7.88M ₿0
1945	USSI USSI	$1.02	0.03	$7.87M	$1.02	$1.02	$13.45K	$7.87M	$7.87M
1946	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.23	0	$7.86M	$0	$0	$10.46	$7.86M	$7.86M
1947	TAC Bridged WETH (TAC) WETH	$3,861.14	0.01	$7.84M	$3,861.7	$3,860.32	$48.1	$7.84M	$7.84M
1948	Atletico Madrid ATM	$1.06 ₿0.000066	-0.67	$7.81M ₿293.97	$1.08 ₿0.000067	$1.06 ₿0.000049	$3.81M ₿461.13	$10.62M ₿671.91	$7.81M ₿293.97
1949	XRP ARMY ARMY	$0.01324	1.72	$7.8M	$0.01347	$0.0128	$62.11K	$7.8M	$7.8M
1950	Chill House CHILLHOUSE	$0.007791	6.75	$7.8M	$0.008707	$0.006756	$3.13M	$7.8M	$7.8M
1951	GameFi GAFI	$0.7124 ₿0.00013	-1.08	$7.8M ₿1.51K	$0.7234 ₿0.00014	$0.7099 ₿0.00013	$67.63K ₿2.4	$10.65M ₿2.07K	$7.8M ₿1.51K
1952	MEOW MEOW	$0.005182 ₿0.00000059	-0.90	$7.78M ₿888.9	$0.00526 ₿0.00000063	$0.005172 ₿0.00000058	$103.58 ₿2.66	$52.27M ₿5.99K	$7.78M ₿888.9
1953	Pibble PIB	$0.0003214 ₿0.0000000092	4.22	$7.77M ₿202.33	$0.000329 ₿0.0000000097	$0.0003074 ₿0.0000000091	$5.61K ₿0.32	$9.55M ₿274.31	$7.77M ₿202.33
1954	EURØP EUROP	$1.16	0.33	$7.76M	$1.16 ₿0.	$1.15 ₿0.	$58.7K ₿0	$7.76M	$7.76M
1955	JPY Coin JPYC	$0.006461	0.16	$7.75M	$0.006485	$0.006419	$30.06K	$7.75M	$7.75M
1956	DoubleUp UP	$0.5162	-2.61	$7.74M	$0.5337	$0.5094	$5.43K	$51.57M	$7.74M
1957	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1958	Silo Finance SILO	$0.01542	-4.27	$7.72M	$0.01632	$0.0153	$270.31K	$12.95M	$7.72M
1959	Hana Network HANA	$0.03191	-6.50	$7.65M	$0.03477	$0.03192	$3.34M	$31.88M	$7.65M
1960	Jambo J	$0.04771	-1.03	$7.69M	$0.04952	$0.04736	$2.4M	$47.75M	$7.69M
1961	Trias Token TRIAS	$0.7671 ₿0.00016	-1.05	$7.67M ₿1.67K	$0.803 ₿0.00018	$0.7025 ₿0.00016	$1.94K ₿25.34	$7.67M ₿1.67K	$7.67M ₿1.67K
1962	Cypher CYPR	$0.05452	1.81	$7.66M	$0.05583	$0.05252	$525.62K	$54.53M	$7.66M
1963	World Friendship Cash WFCA	$0.01838 ₿0.0000010	-1.49	$7.65M ₿0	$0.01912 ₿0.0000012	$0.01798 ₿0.00000093	$947.52K ₿1.51	$18.44M	$7.65M ₿0
1964	LooPIN Network LOOPIN	$0.1955	-0.99	$7.65M	$0.1993	$0.1931	$3.32K	$8.85M	$7.65M
1965	Salute SLT	$0.00007644	0	$7.64M	$0	$0	$4.28	$7.64M	$7.64M
1966	Everclear CLEAR	$0.01396	0.43	$7.63M	$0.01431	$0.01389	$20.16K	$13.94M	$7.63M
1967	MOE MOE	$0.05199 ₿0.0000046	-1.88	$7.62M ₿179.81	$0.05354 ₿0.0000046	$0.0514 ₿0.0000037	$1.05K ₿14.7	$20.63M ₿1.35K	$7.62M ₿179.81
1968	HUMAN Protocol HMT	$0.009899 ₿0.00000068	-0.90	$7.5M ₿0	$0.01069 ₿0.00000073	$0.009454 ₿0.00000067	$95.86K ₿3	$9.9M ₿685.41	$7.5M ₿0
1969	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	0.02	$7.58M	$1.08	$1.07	$495.09K	$7.58M	$7.58M
1970	SPARTA SPARTA	$0.05644	-1.84	$7.55M	$0.05887	$0.05386	$1.52K	$7.55M	$7.55M
1971	DebtReliefBot DRB	$0.00007553	-14.33	$7.55M	$0.00008826	$0.00007551	$1.33M	$7.55M	$7.55M
1972	Pups (Bitcoin) PUPS	$0.007305	-7.98	$7.46M	$0.008113	$0.007345	$67.49K	$7.46M	$7.46M
1973	dHedge DAO DHT	$0.1387 ₿0.0000025	0.71	$7.54M ₿129.56	$0.139 ₿0.0000027	$0.1365 ₿0.0000025	$2.9K ₿0.14	$13.87M ₿255.17	$7.54M ₿129.56
1974	Digits DAO DIGITS	$0.009537 ₿0.00000011	0.01	$7.54M ₿94.57	$0.009553 ₿0.00000011	$0.009486 ₿0.00000011	$1.65K ₿0.21	$9.54M ₿119.6	$7.54M ₿94.57
1975	DigitalBits XDB	$0.000442 ₿0.000000012	4.31	$7.54M ₿242.25	$0.0004703 ₿0.000000013	$0.0004237 ₿0.000000012	$217.37K ₿14.84	$8.29M ₿242.25	$7.54M ₿242.25
1976	Vara Network VARA	$0.001871 ₿0.0000014	-2.84	$7.53M ₿619.67	$0.001948 ₿0.0000018	$0.001863 ₿0.0000013	$168.84K ₿76.56	$18.71M ₿14.99K	$7.53M ₿619.67
1977	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1978	Bettensor SN30	$2.27	-5.59	$7.51M	$2.43	$2.21	$59.67K	$7.51M	$7.51M
1979	Cygnus CGN	$0.003267	6.83	$7.52M	$0.003261	$0.002946	$24.6M	$32.67M	$7.52M
1980	Sovryn SOV	$0.1501 ₿0.000034	-4.10	$7.48M ₿2.07K	$0.1567 ₿0.000035	$0.1489 ₿0.000033	$50.24K ₿5.79	$15.02M ₿3.46K	$7.48M ₿2.07K
1981	TikTrix TRIX	$0.04906	-2.49	$7.48M	$0.05123	$0.04904	$414.28	$98.13M	$7.48M
1982	Imagen Network IMAGE	$0.001494	14.16	$7.47M	$0.001569	$0.001168	$7.66K	$7.47M	$7.47M
1983	MANEKI MANEKI	$0.0008454	-0.65	$7.49M	$0.0008604	$0.000844	$1.03M	$7.51M	$7.49M
1984	NONOS NOX	$0.009321	5.33	$7.44M	$0.01143	$0.008397	$159.83K	$7.44M	$7.44M
1985	Wise Token KIV WISE	$0.2155 ₿0.0000032	0.35	$7.43M ₿219.56	$0.2287 ₿0.0000035	$0.214 ₿0.0000031	$94.64K ₿0.93	$122.12M ₿1.75K	$7.43M ₿219.56
1986	Bellscoin BELLS	$0.121 ₿0.0000076	10.79	$7.39M ₿114.88	$0.1235 ₿0.0000091	$0.1079 ₿0.0000072	$321.43K ₿2.79	$7.39M ₿114.88	$7.39M ₿114.88
1987	Maiga MAIGA	$0.02607	-11.19	$7.3M	$0.02952	$0.02555	$5.81M	$26.08M	$7.3M
1988	Kasta KASTA	$0.009646 ₿0.00000057	-0.54	$7.35M ₿281.54	$0.009735 ₿0.00000060	$0.009471 ₿0.00000055	$306.77K ₿7.55	$14.43M ₿859.88	$7.35M ₿281.54
1989	Gram GRAM	$0.002983 ₿0.00000072	-6.33	$7.33M ₿0	$0.003187 ₿0.00000078	$0.002916 ₿0.00000062	$46.91K ₿49.96	$7.33M ₿718.42	$7.33M ₿0
1990	PUP PUP	$0.007263	-12.15	$7.29M	$0.008928	$0.006648	$3.21M	$7.29M	$7.29M
1991	Afreum AFR	$0.0009093 ₿0.000000015	3.11	$7.27M ₿88.31	$0.0009278 ₿0.000000015	$0.0008809 ₿0.000000014	$1.79K ₿2.83	$7.27M ₿125.04	$7.27M ₿88.31
1992	Artyfact ARTY	$0.3174 ₿0.000015	-1.94	$7.27M ₿203.67	$0.3271 ₿0.000016	$0.3167 ₿0.000015	$3.13M ₿24.94	$7.91M ₿389.05	$7.27M ₿203.67
1993	Reservoir DAM	$0.03628	-4.93	$7.26M	$0.03994	$0.03584	$1.52M	$36.28M	$7.26M
1994	sETH2 SETH2	$3,891.9 ₿0.050	2.71	$7.23M ₿1.15K	$3,893.4 ₿0.051	$3,789.2 ₿0.050	$26.17 ₿0.01	$7.23M ₿1.15K	$7.23M ₿1.15K
1995	GraphAI GAI	$0.1141	-14.23	$7.21M	$0.133	$0.1128	$812.23K	$11.41M	$7.21M
1996	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,861.7	-0.37	$7.21M	$3,913.76	$3,848.25	$1.19K	$7.21M	$7.21M
1997	AstraAI ASTRA	$0.7205 ₿0.000042	2.14	$7.21M ₿0	$0.7259 ₿0.000044	$0.7054 ₿0.000042	$254.01K ₿0.23	$7.21M ₿428.51	$7.21M ₿0
1998	Muse MUSE	$8.69 ₿0.00027	4.53	$7.21M ₿262.4	$8.91 ₿0.00027	$8.29 ₿0.00026	$60.9K ₿6.86	$7.21M ₿262.42	$7.21M ₿262.4
1999	Ultiverse ULTI	$0.001057	-0.35	$7.21M	$0.001088	$0.001041	$1.87M	$10.57M	$7.21M
2000	PVS PVS	$0.007186	32.28	$7.2M	$0.0072	$0.005433	$466.55K	$7.2M	$7.2M
2001	Echo Protocol ECHO	$0.03452	-5.05	$7.18M	$0.03649	$0.03447	$1.32M	$34.51M	$7.18M
2002	Kori KORI	$0.007172	-9.96	$7.17M	$0.007997	$0.006914	$804.64K	$7.17M	$7.17M
2003	OBSERVER Coin OBSR	$0.001137 ₿0.000000037	1.60	$7.17M ₿228.29	$0.001138 ₿0.000000040	$0.001108 ₿0.000000037	$4.68K ₿6.98	$15.92M ₿532.05	$7.17M ₿228.29
2004	King Protocol KING	$693.11	-1.72	$7.15M	$705.92	$688.86	$22.39K	$7.15M	$7.15M
2005	Hyperion RION	$0.42	-0.36	$7.14M	$0.4275	$0.4171	$762.24K	$42M	$7.14M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}