结果页面 20，所有加密货币
价格，市值，图表和统计数据的所有加密货币列表
市场热力图
| # |
#
名称 |
最后价格 |
24h% 7d chart 变更24小时 |
市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 |
|---|
| # | 名称 | 最后价格 | 变更24小时 | 市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1803 |
|
$0.003976
|
-44.46 |
$3.98M
|
$0.007148
|
$0.003543
|
|
$1.79M
|
$3.98M
|
$3.98M
|
|
|
| 1804 |
|
$0.1521
₿0.0000054
|
-0.01* |
$3.98M
₿131.01
|
$0.1589
₿0.
|
$0.1505
₿0.
|
|
$161.8K
₿0
|
$4.56M
₿164.33
|
$3.98M
₿131.01
|
|
|
| 1805 |
|
$0.003967
₿0.000000030
|
-11.42 |
$3.97M
₿30.54
|
$0.004469
₿0.
|
$0.003888
₿0.
|
|
$313.42K
₿0
|
$3.97M
₿30.54
|
$3.97M
₿30.54
|
|
|
| 1806 |
|
$0.003964
₿0.000000058
|
11.75 |
$3.96M
₿58.15
|
$0.004404
₿0.
|
$0.003534
₿0.
|
|
$9.32K
₿0
|
$3.96M
₿58.15
|
$3.96M
₿58.15
|
|
|
| 1806 |
|
$0.1784
₿0.0000027
|
0 |
$2.91M
₿45.56
|
$0
₿0.
|
$0
₿0.
|
|
$1.21K
₿0
|
$2.91M
₿45.56
|
$2.91M
₿45.56
|
|
|
| 1807 |
|
$0.0001421
₿0.0000000016
|
-6.06 |
$3.95M
₿45.18
|
$0.0001552
₿0.
|
$0.0001403
₿0.
|
|
$8.07K
₿0
|
$3.95M
₿45.18
|
$3.95M
₿45.18
|
|
|
| 1808 |
|
$0.004938
₿0.000000065
|
-2.74 |
$3.94M
₿40.51
|
$0.005109
₿0.
|
$0.004933
₿0.
|
|
$14.21K
₿0
|
$4.94M
₿65.09
|
$3.94M
₿40.51
|
|
|
| 1809 |
|
$0.002053
₿0.000000034
|
-0.75 |
$3.93M
₿66.2
|
$0.00208
₿0.
|
$0.002043
₿0.
|
|
$105.31K
₿0
|
$10.18M
₿170.63
|
$3.93M
₿66.2
|
|
|
| 1810 |
|
$427.8
|
-1.07 |
$3.92M
|
$432.38
₿0.
|
$427.14
₿0.
|
|
$44.4K
₿0
|
$3.92M
|
$3.92M
|
|
|
| 1811 |
|
$0.2465
₿0.0000018
|
-10.66 |
$3.92M
₿29.57
|
$0.4466
₿0.
|
$0.2302
₿0.
|
|
$1.44K
₿0
|
$3.92M
₿29.57
|
$3.92M
₿29.57
|
|
|
| 1812 |
|
$0.0004895
₿0.0000000057
|
-5.91 |
$3.91M
₿46.26
|
$0.0005211
₿0.
|
$0.0004842
₿0.
|
|
$2.58K
₿0
|
$3.91M
₿46.26
|
$3.91M
₿46.26
|
|
|
| 1813 |
|
$0.006365
₿0.00000010
|
7.68 |
$3.91M
₿59.18
|
$0.006545
₿0.
|
$0.005631
₿0.
|
|
$1.61M
₿0
|
$6.36M
₿105.79
|
$3.91M
₿59.18
|
|
|
| 1814 |
|
$0.02
₿0.00000025
|
2.77 |
$3.9M
₿50.19
|
$0.02018
₿0.
|
$0.01942
₿0.
|
|
$1.62M
₿0
|
$19.99M
₿257.39
|
$3.9M
₿50.19
|
|
|
| 1815 |
|
$71.05
₿0.0011
|
0.01* |
$3.92M
₿43.79
|
$71.05
₿0.
|
$71.04
₿0.
|
|
$97.94
₿0
|
$151.54M
₿2.36K
|
$3.92M
₿43.79
|
|
|
| 1815 |
|
$0.001959
₿0.000000070
|
2.61 |
$3.89M
₿139.16
|
$0.002032
₿0.
|
$0.001819
₿0.
|
|
$885.29
₿0
|
$4.15M
₿148.42
|
$3.89M
₿139.16
|
|
|
| 1816 |
|
$0.2743
₿0.0000043
|
-0.23 |
$3.89M
₿60.5
|
$0.28
₿0.
|
$0.2687
₿0.
|
|
$1.05M
₿0
|
$5.47M
₿87.12
|
$3.89M
₿60.5
|
|
|
| 1817 |
|
$0.6472
₿0.0000070
|
-4.45 |
$3.88M
₿42.39
|
$0.6802
₿0.
|
$0.6441
₿0.
|
|
$1.53K
₿0
|
$3.88M
₿42.39
|
$3.88M
₿42.39
|
|
|
| 1818 |
|
$0.003866
₿0.000000034
|
-9.82 |
$3.87M
₿34.88
|
$0.004319
₿0.
|
$0.003813
₿0.
|
|
$165.31K
₿0
|
$3.87M
₿34.88
|
$3.87M
₿34.88
|
|
|
| 1819 |
|
$0.05154
₿0.00000070
|
-0.71 |
$3.86M
₿52.83
|
$0.05355
₿0.
|
$0.05077
₿0.
|
|
$602.15K
₿0
|
$25.72M
₿352.18
|
$3.86M
₿52.83
|
|
|
| 1820 |
|
$0.2892
₿0.0000046
|
0 |
$799.39K
₿12.96
|
$0
₿0.
|
$0
₿0.
|
|
$0.1
₿0
|
$799.39K
₿12.96
|
$799.39K
₿12.96
|
|
|
| 1820 |
|
$0.009549
₿0.00000023
|
-0.69 |
$3.86M
₿81.34
|
$0.009746
₿0.
|
$0.009444
₿0.
|
|
$385.34K
₿0
|
$9.55M
₿236.07
|
$3.86M
₿81.34
|
|
|
| 1821 |
|
$0.01606
₿0.00000056
|
-7.78 |
$3.86M
₿136.09
|
$0.01739
₿0.
|
$0.01602
₿0.
|
|
$853.3K
₿0
|
$16.06M
₿567.03
|
$3.86M
₿136.09
|
|
|
| 1822 |
|
$0.003863
|
-0.54 |
$3.85M
|
$0.004823
|
$0.001641
|
|
$2.29M
|
$3.85M
|
$3.85M
|
|
|
| 1823 |
|
$0.003891
₿0.000000020
|
25.03 |
$3.85M
₿20.92
|
$0.004379
₿0.
|
$0.00302
₿0.
|
|
$8.76M
₿0
|
$3.85M
₿20.92
|
$3.85M
₿20.92
|
|
|
| 1824 |
|
$0.004989
₿0.000000071
|
3.90 |
$3.85M
₿55.41
|
$0.005122
₿0.
|
$0.004798
₿0.
|
|
$5.37M
₿0
|
$24.95M
₿359.35
|
$3.85M
₿55.41
|
|
|
| 1825 |
|
$0.003845
₿0.000000081
|
-0.22 |
$3.84M
₿81.18
|
$0.003916
₿0.
|
$0.003772
₿0.
|
|
$8.72K
₿0
|
$3.84M
₿81.18
|
$3.84M
₿81.18
|
|
|
| 1826 |
|
$0.02856
₿0.00000071
|
-9.15 |
$3.84M
₿95.72
|
$0.03235
₿0.
|
$0.02831
₿0.
|
|
$11.93K
₿0
|
$28.56M
₿711.65
|
$3.84M
₿95.72
|
|
|
| 1827 |
|
$0.00389
₿0.000000092
|
0.32 |
$3.83M
₿91.26
|
$0.003904
₿0.
|
$0.003798
₿0.
|
|
$3.88K
₿0
|
$38.9M
₿926.11
|
$3.83M
₿91.26
|
|
|
| 1828 |
|
$0.00419
|
-20.86 |
$3.82M
|
$0.00674
|
$0.004916
|
|
$246.13K
|
$3.82M
|
$3.82M
|
|
|
| 1829 |
|
$128.49
₿0.0014
|
-1.93 |
$3.82M
₿0.17
|
$131.48
₿0.
|
$128.43
₿0.
|
|
$3.19M
₿0
|
$3.82M
₿0.17
|
$3.82M
₿0.17
|
|
|
| 1831 |
|
$0.003172
₿0.000000018
|
-1.61 |
$3.8M
₿21.76
|
$0.004002
₿0.
|
$0.003094
₿0.
|
|
$23.34K
₿0
|
$3.8M
₿21.76
|
$3.8M
₿21.76
|
|
|
| 1832 |
|
$0.001903
₿0.000000078
|
0.04 |
$3.8M
₿156.55
|
$0.001903
₿0.
|
$0.001899
₿0.
|
|
$602.79
₿0
|
$19.03M
₿784.25
|
$3.8M
₿156.55
|
|
|
| 1833 |
|
$0.002466
₿0.000000029
|
0.02 |
$3.79M
₿45.7
|
$0.002481
₿0.
|
$0.002418
₿0.
|
|
$21.42K
₿0
|
$8.14M
₿98.64
|
$3.79M
₿45.7
|
|
|
| 1834 |
|
$0.003771
|
-43.04 |
$3.79M
|
$0.0061
|
$0.003431
|
|
$1.25M
|
$3.79M
|
$3.79M
|
|
|
| 1835 |
|
$0.00009367
₿0.0000000035
|
5.67 |
$3.77M
₿160.33
|
$0.00009862
₿0.
|
$0.00008671
₿0.
|
|
$1.11K
₿0
|
$3.77M
₿160.33
|
$3.77M
₿160.33
|
|
|
| 1836 |
|
$0.003776
₿0.000000011
|
8.72 |
$3.76M
₿11.57
|
$0.004252
₿0.
|
$0.003121
₿0.
|
|
$86.1K
₿0
|
$3.76M
₿11.57
|
$3.76M
₿11.57
|
|
|
| 1837 |
|
$0.02086
₿0.00000022
|
-2.80 |
$3.75M
₿39.73
|
$0.02327
₿0.
|
$0.02075
₿0.
|
|
$101.14K
₿0
|
$20.86M
₿220.71
|
$3.75M
₿39.73
|
|
|
| 1838 |
|
$27.45
|
-0.24 |
$3.75M
|
$27.64
|
$27.35
|
|
$1.85M
|
$3.75M
|
$3.75M
|
|
|
| 1839 |
|
$0.0007179
₿0.000000011
|
-0.96 |
$3.75M
₿58.19
|
$0.0007364
₿0.
|
$0.000712
₿0.
|
|
$215.53K
₿0
|
$6.4M
₿103.86
|
$3.75M
₿58.19
|
|
|
| 1840 |
|
$0.003738
₿0.000000060
|
-2.17 |
$3.75M
₿60.61
|
$0.003956
₿0.
|
$0.0035
₿0.
|
|
$158.76K
₿0
|
$3.75M
₿60.61
|
$3.75M
₿60.61
|
|
|
| 1840 |
|
$0.2304
₿0.0000072
|
0 |
$3.7M
₿115.72
|
$0
₿0.
|
$0
₿0.
|
|
$2.07
₿0
|
$4.61M
₿144.45
|
$3.7M
₿115.72
|
|
|
| 1841 |
|
$0.03142
₿0.00000075
|
0.32 |
$3.75M
₿32.58
|
$0.03165
₿0.
|
$0.03126
₿0.
|
|
$368.91K
₿0
|
$3.77M
₿90.8
|
$3.75M
₿32.58
|
|
|
| 1842 |
|
$0.003745
|
-41.01 |
$3.74M
|
$0.007483
|
$0.003524
|
|
$1.22M
|
$3.74M
|
$3.74M
|
|
|
| 1843 |
|
$0.7133
₿0.000012
|
-2.29 |
$3.74M
₿59.7
|
$0.733
₿0.
|
$0.7144
₿0.
|
|
$1.51K
₿0
|
$3.74M
₿59.7
|
$3.74M
₿59.7
|
|
|
| 1844 |
|
$0.03317
₿0.00000048
|
-0.32 |
$3.74M
₿8.56
|
$0.03352
₿0.
|
$0.03309
₿0.
|
|
$861.7
₿0
|
$14.36M
₿203.79
|
$3.74M
₿8.56
|
|
|
| 1845 |
|
$0.3287
₿0.0000048
|
-2.54 |
$3.73M
₿54.62
|
$0.341
₿0.
|
$0.328
₿0.
|
|
$1.52M
₿0
|
$13.14M
₿192.33
|
$3.73M
₿54.62
|
|
|
| 1846 |
|
$0.00141
₿0.000000019
|
-2.08 |
$3.73M
₿52.68
|
$0.001441
₿0.
|
$0.001403
₿0.
|
|
$95.57K
₿0
|
$14.09M
₿198.78
|
$3.73M
₿52.68
|
|
|
| 1847 |
|
$0.0001774
₿0.0000000023
|
-2.30 |
$3.73M
₿49.05
|
$0.0001839
₿0.
|
$0.0001762
₿0.
|
|
$1.41K
₿0
|
$3.73M
₿49.05
|
$3.73M
₿49.05
|
|
|
| 1848 |
|
$0.07115
₿0.00000092
|
-4.53 |
$3.73M
₿33.67
|
$0.07742
₿0.
|
$0.07113
₿0.
|
|
$2.17K
₿0
|
$3.79M
₿49.5
|
$3.73M
₿33.67
|
|
|
| 1849 |
|
$0.04928
₿0.00000081
|
-4.03 |
$3.72M
₿58.76
|
$0.0513
₿0.
|
$0.04875
₿0.
|
|
$1K
₿0
|
$4.93M
₿81.38
|
$3.72M
₿58.76
|
|
|
| 1850 |
|
$0.001382
₿0.000000018
|
-0.80 |
$3.72M
₿48.48
|
$0.001397
₿0.
|
$0.001365
₿0.
|
|
$24.22K
₿0
|
$3.98M
₿51.88
|
$3.72M
₿48.48
|
|
|
| 1851 |
|
$0.02467
₿0.00000031
|
-2.22 |
$3.7M
₿46.85
|
$0.0289
₿0.
|
$0.02459
₿0.
|
|
$28.56K
₿0
|
$3.7M
₿46.85
|
$3.7M
₿46.85
|
|
|
| 1852 |
|
$398.18
₿0.0057
|
-0.26 |
$3.69M
₿9.8
|
$399.9
₿0.
|
$397.01
₿0.
|
|
$1.12M
₿0
|
$3.69M
₿9.8
|
$3.69M
₿9.8
|
|
|
| 1853 |
|
$0.04943
₿0.00000067
|
1.99 |
$3.68M
₿50.37
|
$0.05067
₿0.
|
$0.04801
₿0.
|
|
$4.78K
₿0
|
$3.68M
₿50.37
|
$3.68M
₿50.37
|
|
|
| 1854 |
|
$0.04831
₿0.00000099
|
-4.84 |
$3.68M
₿75.78
|
$0.051
₿0.
|
$0.0478
₿0.
|
|
$183K
₿0
|
$4.83M
₿99.83
|
$3.68M
₿75.78
|
|
|
| 1855 |
|
$0.338
₿0.0000026
|
58.79 |
$3.68M
₿27.94
|
$0.3877
₿0.
|
$0.2199
₿0.
|
|
$2.12M
₿0
|
$5.25M
₿39.94
|
$3.68M
₿27.94
|
|
|
| 1856 |
|
$0.000000004709
₿0.000000000000039
|
-0.01* |
$3.78M
₿0.67
|
$0.000000004709
₿0.
|
$0.000000004709
₿0.
|
|
$26.56
₿0
|
$3.78M
₿31.78
|
$3.78M
₿0.67
|
|
|
| 1856 |
|
$0.7864
₿0.000015
|
-2.33 |
$3.68M
₿67.25
|
$0.81
₿0.
|
$0.7876
₿0.
|
|
$34.21K
₿0
|
$3.68M
₿67.25
|
$3.68M
₿67.25
|
|
|
| 1857 |
|
$0.9995
₿0.000015
|
-0.01 |
$3.67M
₿55.5
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$19.66K
₿0
|
$3.93M
₿59.47
|
$3.67M
₿55.5
|
|
|
| 1858 |
|
$0.7748
₿0.000011
|
-2.17 |
$3.67M
₿51.56
|
$0.7959
₿0.
|
$0.7759
₿0.
|
|
$727.34
₿0
|
$3.67M
₿51.56
|
$3.67M
₿51.56
|
|
|
| 1859 |
|
$0.05095
₿0.00000060
|
-0.62 |
$3.67M
₿43.76
|
$0.05165
₿0.
|
$0.04998
₿0.
|
|
$2.69K
₿0
|
$4.08M
₿48.62
|
$3.67M
₿43.76
|
|
|
| 1860 |
|
$261.3
₿0.0043
|
-1.72 |
$3.66M
₿81.73
|
$266.95
₿0.
|
$261.01
₿0.
|
|
$1.17M
₿0
|
$3.66M
₿81.73
|
$3.66M
₿81.73
|
|
|
| 1861 |
|
$0.00000001185
₿0.00000000000025
|
0.16 |
$3.65M
₿77.65
|
$0.00000001323
₿0.
|
$0.0000000117
₿0.
|
|
$7.22K
₿0
|
$5.93M
₿126.62
|
$3.65M
₿77.65
|
|
|
| 1862 |
|
$0.003648
|
45.38 |
$3.65M
|
$0.004135
|
$0.002312
|
|
$298.91K
|
$3.65M
|
$3.65M
|
|
|
| 1863 |
|
$0.03651
₿0.00000049
|
3.65 |
$3.65M
₿49.63
|
$0.03664
₿0.
|
$0.03403
₿0.
|
|
$216.23K
₿0
|
$3.65M
₿49.63
|
$3.65M
₿49.63
|
|
|
| 1864 |
|
$0.01487
₿0.00000014
|
-1.60 |
$3.65M
₿36.73
|
$0.01532
₿0.
|
$0.01461
₿0.
|
|
$15.72K
₿0
|
$14.88M
₿149.92
|
$3.65M
₿36.73
|
|
|
| 1865 |
|
$0.0002482
₿0.0000000097
|
-44.72 |
$3.64M
₿137.2
|
$0.0004791
₿0.
|
$0.0002236
₿0.
|
|
$471.31K
₿0
|
$3.64M
₿137.2
|
$3.64M
₿137.2
|
|
|
| 1866 |
|
$21.08
₿0.00033
|
-0.15 |
$3.63M
₿0.04
|
$21.14
₿0.
|
$20.93
₿0.
|
|
$2.41M
₿0
|
$3.63M
₿0.04
|
$3.63M
₿0.04
|
|
|
| 1867 |
|
$0.7728
₿0.000024
|
-2.18 |
$3.63M
₿105.63
|
$0.7964
₿0.
|
$0.77
₿0.
|
|
$44.32K
₿0
|
$3.63M
₿105.63
|
$3.63M
₿105.63
|
|
|
| 1868 |
|
$0.7176
₿0.000015
|
-2.44 |
$3.62M
₿73.35
|
$0.7366
₿0.
|
$0.7187
₿0.
|
|
$26.07K
₿0
|
$3.62M
₿73.35
|
$3.62M
₿73.35
|
|
|
| 1869 |
|
$0.003611
|
-10.89 |
$3.61M
|
$0.004065
₿0.
|
$0.003549
₿0.
|
|
$960.08K
₿0
|
$3.61M
|
$3.61M
|
|
|
| 1870 |
|
$186.65
₿0.0028
|
0.50 |
$3.6M
₿64
|
$186.81
₿0.
|
$185.66
₿0.
|
|
$508.36K
₿0
|
$3.6M
₿64
|
$3.6M
₿64
|
|
|
| 1871 |
|
$0.003599
₿0.000000048
|
1.18 |
$3.6M
₿48.81
|
$0.003709
₿0.
|
$0.003434
₿0.
|
|
$253.88K
₿0
|
$3.6M
₿48.81
|
$3.6M
₿48.81
|
|
|
| 1872 |
|
$0.00003054
₿0.00000000036
|
-1.39 |
$3.6M
₿42.63
|
$0.00003108
₿0.
|
$0.00003019
₿0.
|
|
$45.59K
₿0
|
$3.6M
₿42.63
|
$3.6M
₿42.63
|
|
|
| 1873 |
|
$214.65
|
-1.99 |
$3.59M
|
$219.38
|
$214.14
|
|
$4.46M
|
$3.59M
|
$3.59M
|
|
|
| 1874 |
|
$0.7399
₿0.000011
|
-6.32 |
$3.57M
₿52.52
|
$0.7908
₿0.
|
$0.6939
₿0.
|
|
$40.99K
₿0
|
$3.57M
₿52.52
|
$3.57M
₿52.52
|
|
|
| 1875 |
|
$0.00921
₿0.000000066
|
-1.12 |
$3.57M
₿25.13
|
$0.00943
₿0.
|
$0.008059
₿0.
|
|
$32.55K
₿0
|
$4.55M
₿32.64
|
$3.57M
₿25.13
|
|
|
| 1876 |
|
$0.00000848
|
-6.98 |
$3.57M
|
$0.00000917
|
$0.000008369
|
|
$28.17K
|
$3.57M
|
$3.57M
|
|
|
| 1877 |
|
$0.003564
₿0.000000020
|
-0.60 |
$3.56M
₿20.53
|
$0.004313
₿0.
|
$0.003543
₿0.
|
|
$9.9K
₿0
|
$3.56M
₿20.53
|
$3.56M
₿20.53
|
|
|
| 1879 |
|
$0.0187
₿0.00000047
|
2.79 |
$3.55M
₿90.41
|
$0.01984
₿0.
|
$0.01813
₿0.
|
|
$44.19K
₿0
|
$3.55M
₿90.41
|
$3.55M
₿90.41
|
|
|
| 1880 |
|
$0.003604
₿0.000000056
|
-1.90 |
$3.55M
₿55.49
|
$0.003895
₿0.
|
$0.003566
₿0.
|
|
$650.83K
₿0
|
$3.6M
₿56.39
|
$3.55M
₿55.49
|
|
|
| 1881 |
|
$61.51
|
-4.80 |
$3.55M
|
$64.63
₿0.
|
$61.32
₿0.
|
|
$1.08M
₿0
|
$3.55M
|
$3.55M
|
|
|
| 1882 |
|
$0.009506
₿0.00000010
|
0.54 |
$3.54M
₿40.13
|
$0.009693
₿0.
|
$0.009113
₿0.
|
|
$28.87K
₿0
|
$95M
₿1.08K
|
$3.54M
₿40.13
|
|
|
| 1883 |
|
$0.008024
₿0.00000035
|
0 |
$3.54M
₿154.53
|
$0.008024
₿0.
|
$0.008024
₿0.
|
|
$5.08K
₿0
|
$5.78M
₿252.17
|
$3.54M
₿154.53
|
|
|
| 1884 |
|
$0.0005192
₿0.000000011
|
1.19 |
$3.54M
₿73.85
|
$0.000538
₿0.
|
$0.0005002
₿0.
|
|
$10.04K
₿0
|
$3.94M
₿83.72
|
$3.54M
₿73.85
|
|
|
| 1885 |
|
$414.86
₿0.0065
|
-4.09 |
$3.54M
₿16.78
|
$433.77
₿0.
|
$414.83
₿0.
|
|
$4.14
₿0
|
$99.8M
₿1.54K
|
$3.54M
₿16.78
|
|
|
| 1886 |
|
$0.000000003513
₿0.000000000000045
|
-2.57 |
$3.51M
₿45.48
|
$0.000000003612
₿0.
|
$0.000000003503
₿0.
|
|
$59.25K
₿0
|
$3.51M
₿45.48
|
$3.51M
₿45.48
|
|
|
| 1887 |
|
$295.79
|
-3.33 |
$3.51M
|
$305.71
|
$295.64
|
|
$81.12K
|
$3.51M
|
$3.51M
|
|
|
| 1888 |
|
$0.3889
₿0.000021
|
8.78 |
$3.5M
₿189.67
|
$0.4258
₿0.
|
$0.3371
₿0.
|
|
$164.27K
₿0
|
$3.89M
₿210.75
|
$3.5M
₿189.67
|
|
|
| 1889 |
|
$34.93
₿0.00049
|
-0.65 |
$3.49M
₿49.79
|
$35.5
₿0.
|
$34.75
₿0.
|
|
$18.68
₿0
|
$3.49M
₿49.79
|
$3.49M
₿49.79
|
|
|
| 1890 |
|
$1.06
₿0.000016
|
0 |
$3.49M
₿70.12
|
$1.06
₿0.
|
$1.06
₿0.
|
|
$0
₿0
|
$3.49M
₿70.12
|
$3.49M
₿70.12
|
|
|
| 1891 |
|
$1.24
₿0.000020
|
-2.05 |
$3.49M
₿58.89
|
$1.27
₿0.
|
$1.24
₿0.
|
|
$375.62
₿0
|
$3.73M
₿62.86
|
$3.49M
₿58.89
|
|
|
| 1892 |
|
$0.003902
₿0.00000014
|
-7.64 |
$3.49M
₿86.03
|
$0.004263
₿0.
|
$0.003879
₿0.
|
|
$77.1K
₿0
|
$17.56K
₿131.24
|
$3.49M
₿86.03
|
|
|
| 1893 |
|
$0.003729
₿0.000000025
|
4.79 |
$3.49M
₿25.46
|
$0.004002
₿0.
|
$0.003302
₿0.
|
|
$76.89K
₿0
|
$3.73M
₿25.9
|
$3.49M
₿25.46
|
|
|
| 1894 |
|
$0.01027
₿0.00000015
|
-2.32 |
$3.49M
₿29.54
|
$0.01053
₿0.
|
$0.01025
₿0.
|
|
$139.82K
₿0
|
$5.14M
₿79.22
|
$3.49M
₿29.54
|
|
|
| 1895 |
|
$0.003471
₿0.00000012
|
40.50 |
$3.47M
₿122.56
|
$0.004293
₿0.
|
$0.002437
₿0.
|
|
$248.63K
₿0
|
$3.47M
₿122.56
|
$3.47M
₿122.56
|
|
|
| 1896 |
|
$0.0003463
₿0.0000000079
|
-8.74 |
$3.46M
₿79.86
|
$0.000381
₿0.
|
$0.0003461
₿0.
|
|
$7.38K
₿0
|
$3.46M
₿79.86
|
$3.46M
₿79.86
|
|
|
| 1897 |
|
$0.003456
|
-8.59 |
$3.46M
|
$0.004474
|
$0.003156
|
|
$281.75K
|
$3.46M
|
$3.46M
|
|
|
| 1898 |
|
$1,685.88
|
-0.82 |
$3.45M
|
$1,702.41
|
$1,684.26
|
|
$26.77K
|
$3.45M
|
$3.45M
|
|
|
| 1899 |
|
$501.31
|
-3.13 |
$3.45M
|
$517.99
|
$501.19
|
|
$999.12K
|
$3.46M
|
$3.45M
|
|
|
|
没有收藏硬币
您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看 |
||||||||||||
类别
- {{category.name}}
