结果页面 20，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Anyswap ANY	$0.5248 ₿0.000031	-9.26	$6.92M ₿0	$0.5784 ₿0.	$0.524 ₿0.	$31.69 ₿0	$6.92M ₿3.15K	$6.92M ₿0
1908	Daddy Doge DADDYDOGE	$0.000000006902 ₿0.000000000000070	-0.85	$6.9M ₿0	$0.00000000698 ₿0.	$0.000000006858 ₿0.	$10.45 ₿0	$6.9M ₿70.68	$6.9M ₿0
1909	BounceBit USD BBUSD	$1.01	-0.87	$6.89M	$1.03	$0.9888	$5.01K	$6.89M	$6.89M
1910	Dippy SN11	$2.09	0.02	$6.9M	$2.17	$2.08	$29.48K	$6.9M	$6.9M
1911	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,117.47	1.49	$6.89M	$3,139.84	$3,071.83	$85.09	$6.89M	$6.89M
1912	NVIDIA (Ondo Tokenized Stock) NVDAON	$182.95	-0.81	$6.89M	$184.75	$182.65	$2.53M	$6.89M	$6.89M
1913	APF coin APFC	$0.07433 ₿0.0000060	-1.37	$6.88M ₿124.15	$0.07629 ₿0.0000061	$0.07395 ₿0.0000059	$74.86K ₿8.9	$18.58M ₿1.51K	$6.88M ₿124.15
1914	Alpha Finance ALPHA	$0.007148 ₿0.0000024	2.60	$6.87M ₿2.1K	$0.007326 ₿0.0000026	$0.006936 ₿0.0000023	$547.32K ₿299.41	$7.15M ₿2.41K	$6.87M ₿2.1K
1915	R0AR Token 1R0R	$0.001304	-2.92	$6.88M	$0.001353 ₿0.	$0.001307 ₿0.	$51.52K ₿0	$13.07M	$6.88M
1916	AC Milan Fan Token ACM	$0.5521 ₿0.000043	-2.31	$6.86M ₿267.99	$0.5674 ₿0.000044	$0.5485 ₿0.000039	$1.34M ₿139.33	$11M ₿871.39	$6.86M ₿267.99
1917	RUSSELL RUSSELL	$0.007046	4.29	$6.86M	$0.007317	$0.006409	$2.23M	$6.86M	$6.86M
1918	Cygnus CGN	$0.002973	-0.27	$6.84M	$0.002992	$0.002948	$804.51K	$29.72M	$6.84M
1919	VIRUS VIRUS	$0.00672	12.95	$6.83M	$0.007121	$0.005206	$319.81K	$6.83M	$6.83M
1920	Prosper PROS	$0.1329 ₿0.0000074	-2.08	$6.83M ₿243.32	$0.1359 ₿0.0000076	$0.1297 ₿0.0000073	$28.89 ₿39.89	$13.29M ₿746.7	$6.83M ₿243.32
1921	MECCA MEA	$0.004072	-2.01	$6.76M	$0.004614 ₿0.	$0.004064 ₿0.	$124.1K ₿0	$16.29M	$6.76M
1922	Contentos COS	$0.001315 ₿0.00000019	-2.62	$6.81M ₿981.81	$0.00136 ₿0.00000020	$0.001297 ₿0.00000019	$537.9K ₿57.18	$13.03M ₿1.9K	$6.81M ₿981.81
1923	BRACKY BRACKY	$0.00007676	-2.58	$6.8M	$0.00008072	$0.00007545	$200.79K	$7.57M	$6.8M
1924	Grape GRP	$1.53 ₿0.00011	14.69	$6.79M ₿481.43	$1.65 ₿0.00013	$1.33 ₿0.00010	$722.02 ₿5.05	$15.25M ₿1.17K	$6.79M ₿481.43
1925	Nexa NEXA	$0.0000006979 ₿0.000000000081	4.14	$6.78M ₿419.45	$0.0000007018 ₿0.000000000085	$0.0000006663 ₿0.000000000078	$43.17K ₿5.08	$6.78M ₿419.45	$6.78M ₿419.45
1926	Avo AVO	$0.006763	10.21	$6.76M	$0.006765	$0.006026	$5.55M	$6.76M	$6.76M
1927	Base Bridged SOL (Base) SOL	$141.41	4.09	$6.77M	$143.59	$135.86	$7.59M	$6.77M	$6.77M
1928	Pear Protocol PEAR	$0.02619	-1.52	$6.74M	$0.02662	$0.02608	$11.11K	$22.34M	$6.74M
1929	DOLZ.io DOLZ	$0.009743 ₿0.00000018	-0.87	$6.73M ₿0	$0.009828 ₿0.00000018	$0.009719 ₿0.00000017	$3.09K ₿0.82	$6.73M ₿186.69	$6.73M ₿0
1930	Pixels PIXEL	$0.008719 ₿0.0000090	-1.88	$6.73M ₿7.02K	$0.008997 ₿0.0000094	$0.008672 ₿0.0000087	$4.21M ₿1.24K	$43.65M ₿45.49K	$6.73M ₿7.02K
1931	Reef REEF	$0.0001499 ₿0.000000045	-0.05	$6.72M ₿1.04K	$0.0001517 ₿0.000000048	$0.0001479 ₿0.000000044	$887.03K ₿493.39	$6.72M ₿1.04K	$6.72M ₿1.04K
1932	Nakamoto Games NAKA	$0.1034 ₿0.000027	-17.93	$6.71M ₿1.77K	$0.1322 ₿0.000028	$0.103 ₿0.000026	$2.29M ₿393.83	$18.59M ₿4.91K	$6.71M ₿1.77K
1933	EURØP EUROP	$1.16	-0.24	$6.71M	$1.17 ₿0.	$1.16 ₿0.	$227.14K ₿0	$6.71M	$6.71M
1934	Cryptex Finance CTX	$0.8162 ₿0.000066	-2.63	$6.7M ₿383.05	$0.8382 ₿0.000069	$0.8143 ₿0.000064	$920.56K ₿10.89	$8.16M ₿667.6	$6.7M ₿383.05
1935	Alpine F1 Team Fan Token ALPINE	$0.5887 ₿0.000037	-2.17	$6.69M ₿422.56	$0.6133 ₿0.000038	$0.5885 ₿0.000036	$11.3M ₿62.19	$23.55M ₿1.49K	$6.69M ₿422.56
1936	APWine APW	$0.692 ₿0.000037	-0.98	$6.67M ₿363.88	$0.7093 ₿0.000039	$0.04217 ₿0.000036	$33.5 ₿12.36	$34.6M ₿1.89K	$6.67M ₿363.88
1937	PAW PAW	$0.000000006667 ₿0.00000000000023	-1.67	$6.67M ₿98.55	$0.000000006829 ₿0.00000000000024	$0.000000006489 ₿0.00000000000023	$83.91K ₿9.54	$6.67M ₿232.66	$6.67M ₿98.55
1938	Santiment Network Token SAN	$0.1038 ₿0.0000017	0.96	$6.65M ₿110.64	$0.1039 ₿0.0000017	$0.1029 ₿0.0000017	$2.44K ₿0	$8.66M ₿143.96	$6.65M ₿110.64
1939	Lion Cat LCAT	$0.01229	1.67	$6.65M	$0.01235	$0.01208	$18.17K	$7.37M	$6.65M
1940	UFO Token UFO	$0.000007279	-2.57	$6.64M	$0.000007639	$0.000007119	$3.71K	$6.64M	$6.64M
1941	Paparazzi Token PAPARAZZI	$0.002019	1.24	$6.61M	$0.00211 ₿0.	$0.001966 ₿0.	$723K ₿0	$20.16M	$6.61M
1942	SHIBA ON BASE SHIB	$0.000000009772	1.39	$6.61M	$0.000000009933	$0.000000009141	$45.02K	$6.61M	$6.61M
1943	Trias Token TRIAS	$0.6599 ₿0.00016	-3.54	$6.6M ₿1.67K	$0.694 ₿0.00018	$0.6346 ₿0.00016	$1.02K ₿25.34	$6.6M ₿1.67K	$6.6M ₿1.67K
1944	CoinMarketCap 20 Index DTF CMC20	$194.39	1.21	$6.6M	$195.65	$191.43	$3.3M	$6.6M	$6.6M
1945	Zedxion USDZ USDZ	$0.7536 ₿0.000014	24.02	$6.58M ₿0	$0.7594 ₿0.	$0.6063 ₿0.	$1.15K ₿0	$65.56B ₿1.28M	$6.58M ₿0
1946	Tokocrypto TKO	$0.08749 ₿0.0000088	-1.74	$6.57M ₿661.22	$0.09005 ₿0.0000089	$0.08733 ₿0.0000086	$683.81K ₿62.15	$43.83M ₿4.41K	$6.57M ₿661.22
1947	Cult DAO CULT	$0.000001639 ₿0.000000000066	-1.15	$6.57M ₿280.55	$0.000001659 ₿0.000000000067	$0.000001639 ₿0.000000000064	$74.95K ₿14.12	$8.15M ₿328.57	$6.57M ₿280.55
1948	NetMind Token NMT	$0.1163 ₿0.00013	0.26	$6.56M ₿0	$0.1181 ₿0.00016	$0.1155 ₿0.00013	$236.2K ₿22.34	$16.73M ₿15.38K	$6.56M ₿0
1949	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1950	Koma Inu KOMA	$0.01081	0.73	$6.54M	$0.01099	$0.0105	$372.93K	$6.54M	$6.54M
1951	Initia Bridged USDC (Initia) USDC	$0.9996	0	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$75.29K ₿0	$6.55M	$6.55M
1952	Dojo SN52	$1.82	0.62	$6.55M	$1.88	$1.8	$4.19K	$6.55M	$6.55M
1953	Steakhouse USDC V2 STEAKUSDC	$1.01	-0.04	$6.52M	$1.01	$1.01	$0	$6.52M	$6.52M
1954	DragonSwap DRG	$0.02759	-0.06	$6.51M	$0.02805	$0.0274	$53.27K	$27.61M	$6.51M
1955	NuNet NTX	$0.008494 ₿0.0000010	3.50	$6.5M ₿660.21	$0.008689 ₿0.0000011	$0.008194 ₿0.0000010	$59.78K ₿3.3	$8.49M ₿1.06K	$6.5M ₿660.21
1956	Spectre AI SPECTRE	$0.6486 ₿0.000032	-4.90	$6.48M ₿317	$0.7032 ₿0.000042	$0.6487 ₿0.000031	$100.24K ₿5.68	$6.48M ₿335.78	$6.48M ₿317
1957	DeFiPulse Index DPI	$62.9 ₿0.0019	1.26	$6.48M ₿399.19	$63.7 ₿0.0020	$61.3 ₿0.0018	$1.18K ₿1.43	$6.48M ₿399.19	$6.48M ₿399.19
1958	AMATERASU OMIKAMI OMIKAMI	$0.006473 ₿0.000000039	0.02	$6.47M ₿39.87	$0.006536 ₿0.000000042	$0.006454 ₿0.000000039	$93.02K ₿0.19	$6.47M ₿39.87	$6.47M ₿39.87
1959	Broadcom (Ondo Tokenized Stock) AVGOON	$341.28	-1.22	$6.46M	$345.66	$340.15	$838.09K	$6.46M	$6.46M
1960	Hydranet HDN	$0.03156 ₿0.00000069	-2.77	$6.46M ₿111.84	$0.03246 ₿0.00000073	$0.03155 ₿0.00000068	$140.44K ₿1.52	$9.47M ₿208.86	$6.46M ₿111.84
1961	FUST Token FUST	$0.0001952	-17.74	$6.44M	$0.0002406	$0.0001946	$17.69K	$6.44M	$6.44M
1962	Coinbase xStock COINX	$241.77	0.39	$6.45M	$243.3	$240.74	$5.35M	$74.96M	$6.45M
1963	401jK 401JK	$0.00643	-0.65	$6.43M	$0.006785	$0.006182	$533.2K	$6.43M	$6.43M
1964	Slerf SLERF	$0.006425	1.53	$6.42M	$0.006434	$0.006327	$255.17K	$6.42M	$6.42M
1965	Aleph ALEPH	$0.03443 ₿0.0000034	4.14	$6.42M ₿649.95	$0.03475 ₿0.0000046	$0.03253 ₿0.0000029	$211.39K ₿175.09	$17.22M ₿1.74K	$6.42M ₿649.95
1966	Mr. Miggles MIGGLES	$0.006694	2.58	$6.42M	$0.006805	$0.006518	$168.66K	$6.42M	$6.42M
1967	America's Official Launchpad AOL	$0.006421	-4.73	$6.42M	$0.007159	$0.006353	$2.28M	$6.42M	$6.42M
1968	比特币钻石 BCD	$0.03408 ₿0.0000019	0.01*	$6.41M ₿366.15	$0.03497 ₿0.0000019	$0.03281 ₿0.0000018	$5.6K ₿0.58	$6.41M ₿408.66	$6.41M ₿366.15
1969	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$4	$18.19M	$6.41M
1970	Codec Flow CODEC	$0.008531	4.57	$6.42M	$0.008603	$0.007661	$489.13K	$8.56M	$6.42M
1971	Myro $MYRO	$0.006392 ₿0.0000031	-3.69	$6.39M ₿3.2K	$0.006673 ₿0.0000034	$0.006188 ₿0.0000031	$1.01M ₿356.84	$6.39M ₿3.2K	$6.39M ₿3.2K
1972	Semantic Layer 42	$0.04303	-0.70	$6.38M	$0.04386	$0.04113	$1.13M	$43.08M	$6.38M
1973	Rezor RZR	$0.0001551	-0.33	$6.36M	$0.0001577 ₿0.	$0.0001521 ₿0.	$184.93K ₿0	$7.89M	$6.36M
1974	Wrapped Bitcoin (Sollet) SOBTC	$394.65 ₿0.017	3.19	$6.37M ₿0	$401.04 ₿0.	$380.97 ₿0.	$1.34K ₿0	$6.37M ₿284.12	$6.37M ₿0
1975	DOWGE DJI6930	$0.006372	1.81	$6.37M	$0.006495	$0.00611	$441.24K	$6.37M	$6.37M
1976	Quantoz USDQ USDQ	$0.9995	0.04	$6.36M	$0.9997	$0.9964	$50.21M	$50.98M	$6.36M
1977	SUKU SUKU	$0.01143 ₿0.0000032	1.58	$6.36M ₿765.22	$0.01189 ₿0.0000034	$0.01113 ₿0.0000016	$222.24K ₿104.01	$17.16M ₿4.99K	$6.36M ₿765.22
1978	MemeFi MEMEFI	$0.0006346	-0.98	$6.35M	$0.0006426	$0.0006291	$2.41M	$6.35M	$6.35M
1979	Perpetual Protocol PERP	$0.08724 ₿0.000019	-0.55	$6.34M ₿1.45K	$0.08902 ₿0.000022	$0.08682 ₿0.000019	$777.64K ₿407.14	$13.09M ₿3K	$6.34M ₿1.45K
1980	375ai EAT	$0.02969	4.38	$6.33M	$0.03064	$0.02844	$2.25M	$29.71M	$6.33M
1981	Seamless Protocol SEAM	$0.1479 ₿0.000078	0.46	$6.32M ₿0	$0.1695 ₿0.000082	$0.1467 ₿0.000077	$753K ₿14.02	$14.8M ₿7.87K	$6.32M ₿0
1982	SoulPeg USD SPUSD	$1	-0.03	$6.29M	$1	$0.9985	$358.98	$6.29M	$6.29M
1983	Broccoli BROCCOLI	$0.006286	-2.10	$6.28M	$0.006421	$0.006019	$1.04M	$6.28M	$6.28M
1984	Bubblemaps BMT	$0.02449	-3.10	$6.29M	$0.02528	$0.02441	$5.26M	$24.54M	$6.29M
1985	inSure DeFi SURE	$0.0002368 ₿0.000000094	-12.34	$6.27M ₿2.51K	$0.0002701 ₿0.000000097	$0.0002334 ₿0.000000085	$32.16 ₿19.21	$20.84M ₿8.34K	$6.27M ₿2.51K
1986	zKML ZKML	$0.06494 ₿0.0000066	0.42	$6.27M ₿0	$0.06565 ₿0.0000070	$0.06441 ₿0.0000064	$4.78K ₿7.65	$6.5M ₿660.83	$6.27M ₿0
1987	Cratos CRTS	$0.00009851 ₿0.000000016	-6.65	$6.26M ₿953.52	$0.0001077 ₿0.000000019	$0.00009733 ₿0.000000014	$712.64K ₿7.93	$9.85M ₿1.64K	$6.26M ₿953.52
1988	Wrapped XTZ WXTZ	$0.5651	-1.64	$6.25M	$0.5831 ₿0.	$0.5625 ₿0.	$3.54M ₿0	$6.25M	$6.25M
1989	Momo MOMO	$0.00634	12.09	$6.25M	$0.006625	$0.005492	$6.56M	$6.25M	$6.25M
1990	Saros SAROS	$0.002385 ₿0.00000010	3.55	$6.24M ₿283.21	$0.002466 ₿0.00000011	$0.002297 ₿0.00000010	$1.82M ₿55.72	$23.76M ₿1.08K	$6.24M ₿283.21
1991	Sundae_Bar SN121	$3.22	1.17	$6.22M	$3.34	$3.13	$1.08M	$6.22M	$6.22M
1992	FEED EVERY GORILLA FEG	$0.0000643 ₿0.000000010	0.30	$6.21M ₿507.12	$0.00006516 ₿0.000000010	$0.00006407 ₿0.0000000099	$272.36K ₿5.18	$6.21M ₿507.12	$6.21M ₿507.12
1993	BEAM BEAM	$0.03231 ₿0.0000014	6.75	$6.19M ₿209.29	$0.03318 ₿0.0000014	$0.02993 ₿0.0000013	$86.15K ₿7.95	$8.48M ₿371.24	$6.19M ₿209.29
1994	Unagi Token UNA	$0.008749	-0.80	$6.19M	$0.008937	$0.008716	$422.46K	$8.67M	$6.19M
1995	EarthMeta EMT	$0.003069	1.86	$6.19M	$0.003067	$0.003	$4.32K	$6.45M	$6.19M
1996	Main Street Yield MSY	$1.01	-0.19	$6.18M	$1.01	$1.01	$46.91K	$6.18M	$6.18M
1997	Tharwa TRWA	$0.0008789	2.48	$6.15M	$0.0008881	$0.0008551	$577.53K	$8.79M	$6.15M
1998	DerivaDAO DDX	$0.1155 ₿0.0000011	0.07	$6.15M ₿62.54	$0.1157 ₿0.0000011	$0.1148 ₿0.00000099	$4.5 ₿0.02	$6.15M ₿62.54	$6.15M ₿62.54
1999	EVAA Protocol EVAA	$0.9288	-2.23	$6.15M	$0.9697	$0.9271	$2M	$46.44M	$6.15M
2000	Patriot PATRIOT	$0.0006144	8.61	$6.14M	$0.0006714	$0.000564	$73.33K	$6.14M	$6.14M
2001	Persistence XPRT	$0.02521 ₿0.0000045	-3.24	$6.12M ₿918.58	$0.0263 ₿0.0000046	$0.02496 ₿0.0000045	$105.79K ₿6.88	$6.22M ₿924.05	$6.12M ₿918.58
2002	iZUMi Finance IZI	$0.007784 ₿0.00000022	3.71	$6.13M ₿0	$0.007825 ₿0.00000023	$0.007363 ₿0.00000022	$137.08K ₿8.68	$15.57M ₿446.97	$6.13M ₿0
2003	Flare Staked Ether FLRETH	$2,888.21	-3.60	$6.1M	$3,022.53	$2,828.31	$22.5K	$6.1M	$6.1M
2004	Agent Hustle HUSTLE	$0.006084	13.47	$6.08M	$0.006256	$0.005362	$525.14K	$6.08M	$6.08M
2005	ReplyCorp REPLY	$0.01409	-6.10	$6.09M	$0.01501	$0.01136	$772.48K	$14.16M	$6.09M
2006	Arsenal Fan Token AFC	$0.3956 ₿0.000031	0.30	$6.08M ₿307.58	$0.3961 ₿0.000031	$0.392 ₿0.000028	$2.36M ₿80.23	$15.82M ₿1.26K	$6.08M ₿307.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}