结果页面 20，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	ai16z AI16Z	$0.005941	-19.32	$6.53M	$0.01609	$0.005484	$1.03M	$6.53M	$6.53M
1908	Holdstation HOLD	$0.8255	0.96	$6.51M	$0.8246	$0.7962	$2.82K	$24.71M	$6.51M
1909	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.96M	$6.51M
1910	DoubleUp UP	$0.4335	14.84	$6.49M	$0.4364	$0.375	$13.59K	$43.29M	$6.49M
1911	Lingo LINGO	$0.0115	1.72	$6.47M	$0.01171	$0.01098	$374.88K	$6.47M	$6.47M
1912	Alpine F1 Team Fan Token ALPINE	$0.5689 ₿0.000037	1.51	$6.46M ₿422.56	$0.571 ₿0.000038	$0.5433 ₿0.000036	$4.64M ₿62.19	$22.76M ₿1.49K	$6.46M ₿422.56
1913	Broccoli BROCCOLI	$0.006459	6.63	$6.45M	$0.00662	$0.006027	$1.16M	$6.45M	$6.45M
1914	Santiment Network Token SAN	$0.1007 ₿0.0000017	7.86	$6.45M ₿110.64	$0.101 ₿0.0000017	$0.09338 ₿0.0000017	$191.28 ₿0	$8.39M ₿143.96	$6.45M ₿110.64
1915	GYEN GYEN	$0.005924 ₿0.000000095	2.45	$6.43M ₿213.74	$0.005983 ₿0.000000096	$0.005751 ₿0.000000093	$84.52 ₿0.43	$6.43M ₿213.74	$6.43M ₿213.74
1916	Gold DAO GOLDAO	$0.008108	7.43	$6.43M	$0.008113	$0.007311	$2.08K	$8.01M	$6.43M
1917	Kendu KENDU	$0.000006479 ₿0.000000000087	6.60	$6.43M ₿0	$0.00000669 ₿0.00000000011	$0.000005959 ₿0.000000000085	$35.83K ₿2.11	$6.45M ₿87.62	$6.43M ₿0
1918	zKML ZKML	$0.06658 ₿0.0000066	10.89	$6.42M ₿0	$0.06658 ₿0.0000070	$0.05944 ₿0.0000064	$13.24K ₿7.65	$6.66M ₿660.83	$6.42M ₿0
1919	Qace Dynamics QACE	$0.006411	6.71	$6.41M	$0.006459	$0.005873	$6.96K	$6.41M	$6.41M
1920	Afreum AFR	$0.0008016 ₿0.000000015	35.43	$6.41M ₿88.31	$0.000805 ₿0.000000015	$0.0005871 ₿0.000000014	$14.62K ₿2.83	$6.41M ₿125.04	$6.41M ₿88.31
1921	Stafi FIS	$0.04133 ₿0.000010	2.79	$6.4M ₿1.5K	$0.04144 ₿0.000010	$0.03914 ₿0.000010	$4.2M ₿75.1	$6.4M ₿1.5K	$6.4M ₿1.5K
1922	Jambo J	$0.03973	4.32	$6.4M	$0.04153	$0.03805	$3.31M	$39.75M	$6.4M
1923	Nakamoto Games NAKA	$0.09775 ₿0.000027	5.26	$6.38M ₿1.77K	$0.09837 ₿0.000028	$0.09215 ₿0.000026	$5.22M ₿393.83	$17.67M ₿4.91K	$6.38M ₿1.77K
1924	Divi DIVI	$0.001413 ₿0.000000035	3.72	$6.37M ₿134.88	$0.001416 ₿0.000000035	$0.001356 ₿0.000000032	$56.56K ₿4.69	$6.37M	$6.37M ₿134.88
1925	EstateX ESX	$0.00515	-5.33	$6.36M	$0.00553 ₿0.	$0.005138 ₿0.	$13.2M ₿0	$36.06M	$6.36M
1926	Palu PALU	$0.006381	9.68	$6.35M	$0.006579	$0.005653	$4.04M	$6.35M	$6.35M
1927	Win WIN	$0.000151	-14.35	$6.35M	$0.0001992	$0.0001398	$2.11K	$6.35M	$6.35M
1928	PepeFork PORK	$0.00000001919 ₿0.0000000000040	-0.69	$6.34M ₿1.34K	$0.00000002109 ₿0.0000000000045	$0.00000001815 ₿0.0000000000040	$123.49K ₿58.18	$8.07M ₿1.71K	$6.34M ₿1.34K
1929	Rezor RZR	$0.0001535	2.71	$6.32M	$0.0001538 ₿0.	$0.0001488 ₿0.	$197.53K ₿0	$7.85M	$6.32M
1930	Dojo SN52	$1.9	11.37	$6.31M	$1.9	$1.69	$6.65K	$6.31M	$6.31M
1931	HUMAN Protocol HMT	$0.0083 ₿0.00000068	-0.56	$6.29M ₿0	$0.008468 ₿0.00000073	$0.007925 ₿0.00000067	$167.38K ₿3	$8.3M ₿685.41	$6.29M ₿0
1932	Alpha Finance ALPHA	$0.00652 ₿0.0000024	1.14	$6.27M ₿2.1K	$0.006586 ₿0.0000026	$0.00615 ₿0.0000023	$711.44K ₿299.41	$6.52M ₿2.41K	$6.27M ₿2.1K
1933	LooPIN Network LOOPIN	$0.1543	9.95	$6.25M	$0.1548	$0.1384	$729.32	$7.2M	$6.25M
1934	BEAM BEAM	$0.03261 ₿0.0000014	5.96	$6.25M ₿209.29	$0.03285 ₿0.0000014	$0.03026 ₿0.0000013	$86.02K ₿7.95	$8.6M ₿371.24	$6.25M ₿209.29
1935	UFO Token UFO	$0.00000689	2.65	$6.24M	$0.000006989	$0.00000633	$28.69K	$6.24M	$6.24M
1936	Switchboard SWTCH	$0.03902	-2.16	$6.24M	$0.03989	$0.03892	$8.5M	$38.97M	$6.24M
1937	STUFF.io STUFF	$0.002066 ₿0.00000055	15.05	$6.23M ₿0	$0.002074 ₿0.00000064	$0.001737 ₿0.00000054	$15.03K ₿1.85	$13.66M ₿48.34	$6.23M ₿0
1938	LocalCoinSwap LCS	$0.1627 ₿0.0000012	1.97	$6.23M ₿49.11	$0.1635 ₿0.0000012	$0.1583 ₿0.0000012	$1.86K ₿0.08	$11.84M ₿93.37	$6.23M ₿49.11
1939	AC Milan Fan Token ACM	$0.5413 ₿0.000043	1.86	$6.21M ₿267.99	$0.5413 ₿0.000044	$0.5232 ₿0.000039	$1.76M ₿139.33	$10.78M ₿871.39	$6.21M ₿267.99
1940	Bitads SN16	$1.87	25.73	$6.2M	$2.03	$1.49	$2.86M	$6.2M	$6.2M
1941	Solayer USD SUSD	$1.11	0.04	$6.2M	$1.11	$1.1	$14.26K	$6.2M	$6.2M
1942	Tenset 10SET	$0.03697 ₿0.000020	7.48	$6.18M ₿3.39K	$0.03696 ₿0.000020	$0.0344 ₿0.000016	$114.69K ₿18.07	$6.18M ₿3.39K	$6.18M ₿3.39K
1943	Seamless Protocol SEAM	$0.1468 ₿0.000078	3.85	$6.18M ₿0	$0.1476 ₿0.000082	$0.1401 ₿0.000077	$230.22K ₿14.02	$14.7M ₿7.87K	$6.18M ₿0
1944	USD CoinVertible USDCV	$0.9999	0.01*	$6.18M	$1	$0.9983	$5.02M	$6.18M	$6.18M
1945	Aurory AURY	$0.08189 ₿0.000011	-2.68	$6.15M ₿569.05	$0.08425 ₿0.000011	$0.08184 ₿0.000010	$8.42K ₿2.65	$8.19M ₿1.09K	$6.15M ₿569.05
1946	Liquidity SN77	$1.93	10.26	$6.15M	$1.93	$1.73	$25.65K	$6.15M	$6.15M
1947	Ycash YEC	$0.3731 ₿0.00000053	-6.56	$6.12M ₿7.85	$0.4031 ₿0.00000054	$0.3663 ₿0.00000047	$4.63K ₿0.01	$6.12M ₿11.04	$6.12M ₿7.85
1948	Xterio XTER	$0.04286	5.47	$6.12M	$0.04306	$0.03982	$7.89M	$42.86M	$6.12M
1949	Bridged Tether (Scroll) USDT	$0.9989 ₿0.000014	-1.96	$6.11M ₿0	$1.02 ₿0.000014	$0.994 ₿0.000014	$469.36K ₿154.99	$6.11M ₿41.48	$6.11M ₿0
1950	Patience Token PATIENCE	$3.74	9.14	$6.11M	$3.75	$3.42	$1.34K	$29.09M	$6.11M
1951	FEED EVERY GORILLA FEG	$0.00006305 ₿0.000000010	0.90	$6.1M ₿507.12	$0.00006318 ₿0.000000010	$0.0000619 ₿0.0000000099	$278.63K ₿5.18	$6.1M ₿507.12	$6.1M ₿507.12
1952	Everybody HOLD	$0.0002196 ₿0.0000000016	-2.32	$6.1M ₿0	$0.0002554 ₿0.0000000023	$0.000206 ₿0.0000000011	$102.19K ₿2.56	$6.1M ₿165.77	$6.1M ₿0
1953	Goldn GOLDN	$0.0004351	9.78	$6.09M	$0.0004426	$0.0003931	$771.04	$6.09M	$6.09M
1954	Relend Network USDC (Swell) RUSDC	$1.01	4.23	$6.06M	$1.02	$0.9597	$840.66	$6.06M	$6.06M
1955	Evernode EVR	$0.1663 ₿0.0000064	2.30	$6.03M ₿0	$0.186 ₿0.0000073	$0.1513 ₿0.0000059	$26.17K ₿0.41	$12.04M ₿467.45	$6.03M ₿0
1956	Sleepless AI AI	$0.0464 ₿0.000020	7.74	$6.03M ₿2.68K	$0.04649 ₿0.000021	$0.04231 ₿0.000020	$6.21M ₿662.32	$46.37M ₿20.64K	$6.03M ₿2.68K
1957	Cratos CRTS	$0.00009471 ₿0.000000016	4.04	$6.02M ₿953.52	$0.00009487 ₿0.000000019	$0.00008962 ₿0.000000014	$297K ₿7.93	$9.48M ₿1.64K	$6.02M ₿953.52
1958	NAWS.AI NAWS	$0.002987	0.95	$6M	$0.003102	$0.002748	$12.06K	$30.07M	$6M
1959	LAB LAB	$0.07869	-1.46	$6M	$0.0802	$0.07423	$4.88M	$78.32M	$6M
1960	Shido Network SHIDO	$0.0003324 ₿0.000000025	-2.05	$5.99M ₿454.65	$0.0003393 ₿0.000000027	$0.0003158 ₿0.000000024	$143.53K ₿20.75	$5.99M ₿458.64	$5.99M ₿454.65
1961	Tranchess CHESS	$0.02912 ₿0.0000038	-14.44	$5.99M ₿593.76	$0.03483 ₿0.0000039	$0.02627 ₿0.0000037	$16.19M ₿62.03	$8.73M ₿1.14K	$5.99M ₿593.76
1962	阿拉贡 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$123.43K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1963	Numbers Protocol NUM	$0.007003 ₿0.0000019	-2.69	$5.98M ₿1.17K	$0.007288 ₿0.0000021	$0.007002 ₿0.0000017	$1.64M ₿24.93	$6.05M ₿1.19K	$5.98M ₿1.17K
1964	grail SN81	$2.22	11.36	$5.97M	$2.22	$1.98	$10.47K	$5.97M	$5.97M
1965	Handy HANDY	$0.001143 ₿0.0000000091	-2.80	$5.96M ₿47.62	$0.001176 ₿0.0000000091	$0.001099 ₿0.0000000064	$55.23K ₿0.02	$11.43M ₿91.3	$5.96M ₿47.62
1966	Balanced Dollars BNUSD	$1 ₿0.000011	2.74	$5.95M ₿46.78	$1.07 ₿0.000011	$0.9704 ₿0.000011	$66.68K ₿1.06	$5.95M ₿235.23	$5.95M ₿46.78
1967	Allo RWA	$0.003305	3.53	$5.95M	$0.003318	$0.003172	$1.13M	$33.05M	$5.95M
1968	XSwap XSWAP	$0.01944	-3.57	$5.94M	$0.02029	$0.01879	$449.66K	$6.7M	$5.94M
1969	MOO DENG MOODENG	$0.00001436	20.49	$5.93M	$0.00001458	$0.0000117	$1.56M	$5.93M	$5.93M
1970	Chronobank TIME	$8.35 ₿0.00047	12.04	$5.92M ₿339.51	$9.18 ₿0.00056	$7.16 ₿0.00043	$996.13K ₿31.65	$5.92M ₿339.51	$5.92M ₿339.51
1971	Edge EDGE	$0.1486 ₿0.0000022	12.66	$5.91M ₿99.04	$0.1486 ₿0.0000023	$0.1306 ₿0.0000022	$3.37K ₿0.04	$8.67M ₿132.02	$5.91M ₿99.04
1972	Doge Head Coin DHC	$0.5898	8.58	$5.91M	$0.5935	$0.5275	$48.36K	$5.91M	$5.91M
1973	Captain Kuma KUMA	$0.006558	10.62	$5.89M	$0.006696	$0.005819	$3.23K	$5.89M	$5.89M
1974	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
1975	EVAA Protocol EVAA	$0.8921	4.76	$5.89M	$0.8962	$0.8142	$2.59M	$44.52M	$5.89M
1976	Shrepe SHREPE	$0.005975	23.85	$5.89M	$0.009349	$0.004499	$3.15M	$5.89M	$5.89M
1977	VibeStrategy VIBESTR	$0.006589	12.48	$5.88M	$0.006603	$0.005727	$30.11K	$5.88M	$5.88M
1978	XRP ARMY ARMY	$0.009936	7.50	$5.84M	$0.009936	$0.009171	$87.66K	$5.84M	$5.84M
1979	Flayer FLAY	$0.00973	8.55	$5.84M	$0.009827	$0.00886	$179.39K	$9.73M	$5.84M
1980	Maiga MAIGA	$0.0208	9.56	$5.83M	$0.02147	$0.01879	$9.97M	$20.81M	$5.83M
1981	Step Finance STEP	$0.01822 ₿0.0000010	5.31	$5.81M ₿394.64	$0.01831 ₿0.0000010	$0.01722 ₿0.0000010	$9.34K ₿0.51	$6.03M ₿660.3	$5.81M ₿394.64
1982	Wirex WXT	$0.002531 ₿0.00000011	2.39	$5.81M ₿264.34	$0.002569 ₿0.00000011	$0.002462 ₿0.00000011	$402.15K ₿22.9	$25.26M ₿1.15K	$5.81M ₿264.34
1983	GoGoPool GGP	$0.8406 ₿0.00020	12.73	$5.81M ₿706.93	$0.8402 ₿0.00020	$0.7377 ₿0.00019	$5.47K ₿0.8	$15.84M ₿3.82K	$5.81M ₿706.93
1984	Harmonix kHYPE HAKHYPE	$33.53	11.70	$5.81M	$33.69	$29.8	$1.32K	$5.81M	$5.81M
1985	Collaterize COLLAT	$0.005812	21.40	$5.8M	$0.0058	$0.004706	$2.02M	$5.8M	$5.8M
1986	Hatch HATCH	$0.005791	0.21	$5.79M	$0.005809 ₿0.	$0.005774 ₿0.	$1.45 ₿0	$5.79M	$5.79M
1987	Obol OBOL	$0.04333	-5.78	$5.78M	$0.04685	$0.03855	$12.68M	$21.7M	$5.78M
1988	Reservoir srUSD SRUSD	$1.11	-0.04	$5.77M	$1.12	$1.11	$2.96	$5.77M	$5.77M
1989	DigitalBits XDB	$0.0003442 ₿0.000000012	13.81	$5.77M ₿242.25	$0.0003438 ₿0.000000013	$0.0003006 ₿0.000000012	$107.96K ₿14.84	$6.34M ₿242.25	$5.77M ₿242.25
1990	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9998	0.02	$5.76M	$1.01	$0.9889	$10.82K	$5.76M	$5.76M
1991	Cicada Finance LTCIC	$0.002208	2.57	$5.75M	$0.002219	$0.002132	$450.51K	$22.08M	$5.75M
1992	Wrapped RBNT WRBNT	$0.00816	-6.28	$5.72M	$0.008787	$0.007918	$25.28K	$12.12M	$5.72M
1993	Wrapped Aave Base GHO WABASGHO	$1.03	0.01*	$5.72M	$1.05	$1.02	$669.09K	$5.72M	$5.72M
1994	Nexa NEXA	$0.0000006063 ₿0.000000000081	0.19	$5.72M ₿419.45	$0.0000006127 ₿0.000000000085	$0.0000005996 ₿0.000000000078	$61.73K ₿5.08	$5.72M ₿419.45	$5.72M ₿419.45
1995	ALKIMI ALKIMI	$0.01903	3.50	$5.67M	$0.01912	$0.01837	$197.85K	$19.03M	$5.67M
1996	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,027.44	12.80	$5.67M	$3,130.8	$2,683.84	$15.14K	$5.67M	$5.67M
1997	GraphAI GAI	$0.08847	6.63	$5.66M	$0.09615	$0.07522	$1.16M	$8.85M	$5.66M
1998	科莫多币 KMD	$0.04012 ₿0.0000068	5.53	$5.64M ₿948.97	$0.04077 ₿0.0000071	$0.038 ₿0.0000067	$20.26K ₿39.93	$5.64M ₿1.36K	$5.64M ₿948.97
1999	Aubrai by Bio AUBRAI	$4.09	4.65	$5.64M	$4.3	$3.77	$2.68M	$8.18M	$5.64M
2000	CF Large Cap Index LCAP	$8.8	9.45	$5.63M	$8.8	$8.01	$99.88K	$5.63M	$5.63M
2001	RESI SN46	$1.7	22.16	$5.63M	$1.72	$1.38	$1.41M	$5.63M	$5.63M
2002	Mysterium MYST	$0.1737 ₿0.0000028	3.90	$5.63M ₿92.42	$0.1737 ₿0.0000029	$0.1609 ₿0.0000026	$101.99K ₿1.63	$5.63M ₿92.42	$5.63M ₿92.42
2003	Dexalot ALOT	$0.09303 ₿0.0000096	-0.15	$5.62M ₿463.72	$0.0932 ₿0.0000097	$0.09143 ₿0.0000091	$119.43K ₿2.85	$9.3M ₿967.58	$5.62M ₿463.72
2004	Wrapped HLP WHLP	$1.11	0.37	$5.6M	$1.13	$1.1	$34.37K	$5.6M	$5.6M
2005	NEAR Intents Bridged BTC BTC	$91,811 ₿1	7.67	$5.59M	$93,451 ₿1	$84,406 ₿1	$16.28M	$5.59M	$5.59M
2006	HUSD HUSD	$0.02969 ₿0.0000011	-0.57	$5.58M ₿212.52	$0.03023 ₿0.0000011	$0.02962 ₿0.0000011	$1.24 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}