结果页面 13，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	PIXL PIXL	$0.04154 ₿0.0000011	-11.35	$20.78M ₿555.71	$0.04871 ₿0.0000011	$0.04146 ₿0.0000011	$32.06K ₿0.87	$20.78M ₿555.71	$20.78M ₿555.71
1174	GoGoPool GGP	$2.92 ₿0.00020	-5.60	$20.69M ₿706.93	$3.09 ₿0.00020	$2.83 ₿0.00019	$10.06K ₿0.8	$56.46M ₿3.82K	$20.69M ₿706.93
1175	JETT CRYPTO JETT	$0.2536	-0.50	$20.65M	$0.2557	$0.2516	$254.17K	$25.36M	$20.65M
1176	Elephant Money ELEPHANT	$0.00000004129 ₿0.0000000000033	-2.23	$20.57M ₿0	$0.00000004227 ₿0.0000000000033	$0.00000004051 ₿0.0000000000032	$5.4K ₿2.66	$41.29M ₿3.32K	$20.57M ₿0
1177	OORT OORT	$0.04923 ₿0.0000073	-10.78	$20.86M ₿476.35	$0.05518 ₿0.0000077	$0.05001 ₿0.0000072	$3.56M ₿83.41	$100.1M ₿14.72K	$20.86M ₿476.35
1178	Self Chain SLF	$0.2113	-3.87	$20.51M	$0.2201	$0.2107	$5.92M	$71.03M	$20.51M
1179	Agoras: Tau Net AGRS	$1.14 ₿0.000065	6.97	$20.5M ₿1.2K	$1.22 ₿0.000069	$1.05 ₿0.000059	$163.8K ₿3.06	$47.84M ₿2.8K	$20.5M ₿1.2K
1180	Soneium Bridged USDC (Soneium) USDC.E	$0.9967	-0.24	$20.45M	$1.01	$0.9908	$5.88M	$20.45M	$20.45M
1181	Fractal Bitcoin FB	$0.5367	-6.84	$20.44M	$0.5772	$0.5295	$1.89M	$66.03M	$20.44M
1182	Clash of Lilliput COL	$0.2488 ₿0.000011	-0.34	$20.43M ₿985.26	$0.2645 ₿0.000012	$0.2399 ₿0.000011	$23.81K ₿1.52	$248.88M ₿12.01K	$20.43M ₿985.26
1183	zkLink ZKL	$0.07696	12.14	$20.32M	$0.07992	$0.06849	$7.02M	$76.98M	$20.32M
1184	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	-0.11	$20.24M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$747.59K ₿241.66	$20.24M ₿122.78	$20.24M ₿0
1185	Perpetual Protocol PERP	$0.2784 ₿0.000019	-6.52	$20.22M ₿1.45K	$0.3014 ₿0.000022	$0.2776 ₿0.000019	$7.41M ₿407.14	$41.76M ₿3K	$20.22M ₿1.45K
1186	MorpheusAI MOR	$5.66	-5.33	$20.15M	$6.07	$5.59	$61K	$35.28M	$20.15M
1187	CHEDDA CHDD	$0.0002791	-6.64	$20.17M	$0.000299	$0.0002791	$7.09K	$20.17M	$20.17M
1188	Vertex VRTX	$0.03912 ₿0.0000037	-4.35	$20.14M ₿928.89	$0.0409 ₿0.0000038	$0.03912 ₿0.0000036	$1.9M ₿50.04	$39.13M ₿4.56K	$20.14M ₿928.89
1189	MOOxMOO MOOX	$0.1524 ₿0.0000022	-0.02	$20.12M ₿292.77	$0.1529 ₿0.0000022	$0.1523 ₿0.0000021	$61.37K ₿1.5	$152.45M ₿2.22K	$20.12M ₿292.77
1190	Origin Sonic OS	$0.5042	-7.05	$20.07M	$0.5458	$0.4915	$1.53M	$20.07M	$20.07M
1191	ThetaDrop TDROP	$0.001816 ₿0.000000069	1.91	$20.07M ₿766.6	$0.00185 ₿0.000000073	$0.001765 ₿0.000000068	$235.67K ₿12.76	$20.07M ₿766.6	$20.07M ₿766.6
1192	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1193	Dimitra DMTR	$0.02054 ₿0.0000028	-6.61	$19.93M ₿1.47K	$0.02202 ₿0.0000030	$0.02039 ₿0.0000028	$214.06K ₿26.4	$19.93M ₿1.47K	$19.93M ₿1.47K
1194	Taraxa TARA	$0.003689 ₿0.00000014	-10.25	$19.9M ₿568.42	$0.004123 ₿0.00000014	$0.003601 ₿0.00000013	$421.18K ₿8.96	$39.6M ₿1.53K	$19.9M ₿568.42
1195	SideShift Token XAI	$0.1337 ₿0.0000027	-1.33	$19.92M ₿360.39	$0.1358 ₿0.0000027	$0.133 ₿0.0000026	$12.45K ₿0.14	$28.08M ₿568.86	$19.92M ₿360.39
1196	Blockasset BLOCK	$0.09987 ₿0.0000024	1.38	$19.88M ₿587.91	$0.1067 ₿0.0000025	$0.09826 ₿0.0000019	$576.38K ₿6.19	$31.96M ₿775.19	$19.88M ₿587.91
1197	Frontier Token FRONT	$0.2206 ₿0.000017	-2.17	$19.85M ₿1.55K	$0.2269 ₿0.000018	$0.2188 ₿0.000016	$439.44 ₿463.69	$19.85M ₿1.59K	$19.85M ₿1.55K
1198	OctaSpace OCTA	$0.5166 ₿0.000020	-1.30	$19.82M ₿587.92	$0.5259 ₿0.000020	$0.5127 ₿0.000019	$545.63K ₿4.97	$19.82M ₿587.92	$19.82M ₿587.92
1199	Grok $GROK	$0.003125 ₿0.00000014	-5.91	$19.76M ₿959.29	$0.003327 ₿0.00000017	$0.003117 ₿0.00000014	$5.9M ₿171.02	$20.62M ₿1K	$19.76M ₿959.29
1200	Derive DRV	$0.02498	-8.46	$19.74M	$0.02741	$0.02488	$171.31K	$24.99M	$19.74M
1201	BasedAI BASEDAI	$0.5517 ₿0.00015	-2.76	$19.68M ₿0	$0.5896 ₿0.00015	$0.5191 ₿0.00014	$84.5K ₿56.24	$19.68M ₿5.36K	$19.68M ₿0
1202	科莫多币 KMD	$0.1398 ₿0.0000068	-3.00	$19.68M ₿948.97	$0.147 ₿0.0000071	$0.1398 ₿0.0000067	$2.17M ₿39.93	$19.68M ₿1.36K	$19.68M ₿948.97
1203	Adshares ADS	$0.5077 ₿0.0000062	-3.56	$19.67M ₿241.47	$0.5306 ₿0.0000064	$0.5002 ₿0.0000061	$48.47K ₿3.51	$19.68M ₿241.52	$19.67M ₿241.47
1204	Sendcoin SEND	$0.01964	21.52	$19.64M	$0.0201	$0.01614	$1.06M	$19.64M	$19.64M
1205	Opulous OPUL	$0.03923 ₿0.0000034	-7.95	$19.62M ₿1.56K	$0.04273 ₿0.0000038	$0.03909 ₿0.0000033	$425.47K ₿45.45	$19.62M ₿1.71K	$19.62M ₿1.56K
1206	L2 Standard Bridged USDT (Base) USDT	$1	0.18	$19.58M	$1	$0.9982	$11.02M	$19.58M	$19.58M
1207	Miracle Play MPT	$0.02295 ₿0.0000017	-0.42	$19.58M ₿660.53	$0.02309 ₿0.0000019	$0.02293 ₿0.0000016	$531.36K ₿16.1	$23.97M ₿795.27	$19.58M ₿660.53
1208	XBorg XBG	$0.09089	-19.59	$19.54M	$0.1198	$0.08918	$1.2M	$90.89M	$19.54M
1209	Cratos CRTS	$0.0003107 ₿0.000000016	-7.39	$19.53M ₿953.52	$0.0003365 ₿0.000000019	$0.0003086 ₿0.000000014	$821.89K ₿7.93	$31.07M ₿1.64K	$19.53M ₿953.52
1210	PumpBTC PUMP	$0.06838	-4.85	$19.48M	$0.07191	$0.06821	$5.12M	$68.34M	$19.48M
1211	Joe Coin JOE	$0.01943 ₿0.000000034	-13.22	$19.43M ₿34.14	$0.02281 ₿0.000000034	$0.01857 ₿0.000000030	$1.87M ₿1.75	$19.43M ₿34.14	$19.43M ₿34.14
1212	Slash Vision Labs SVL	$0.003929	1.54	$19.72M	$0.00418	$0.003857	$674.97K	$39.92M	$19.72M
1213	MetaMUI MMUI	$0.04068 ₿0.0000015	0.14	$19.38M ₿0	$0.04086 ₿0.0000015	$0.04033 ₿0.0000015	$292.49K ₿25.82	$32.55M ₿1.55K	$19.38M ₿0
1214	Compound Basic Attention Token CBAT	$0.003039 ₿0.000000091	-5.76	$19.37M ₿637.9	$0.003237 ₿0.000000097	$0.003026 ₿0.000000091	$0 ₿0	$19.37M ₿637.9	$19.37M ₿637.9
1215	Alien Base ALB	$0.1122 ₿0.000000096	-9.21	$19.34M ₿18.61	$0.126 ₿0.00000010	$0.112 ₿0.000000090	$187.58K ₿0.4	$44.6M ₿21.02	$19.34M ₿18.61
1216	Stake DAO SDT	$0.305 ₿0.0000040	-4.15	$19.21M ₿220.04	$0.3227 ₿0.0000041	$0.3022 ₿0.0000039	$3.83K ₿0.03	$20.39M ₿257.26	$19.21M ₿220.04
1217	LeverFi LEVER	$0.000548 ₿0.000000052	-3.55	$19.19M ₿1.54K	$0.0005745 ₿0.000000056	$0.0005383 ₿0.000000051	$4.07M ₿390.83	$19.19M ₿1.85K	$19.19M ₿1.54K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2586 ₿0.0000025	$0.02499 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Contentos COS	$0.003702 ₿0.00000019	-3.95	$19.17M ₿981.81	$0.003884 ₿0.00000020	$0.003661 ₿0.00000019	$1.62M ₿57.18	$36.66M ₿1.9K	$19.17M ₿981.81
1219	ShapeShift FOX Token FOX	$0.03076 ₿0.0000013	-4.15	$19.15M ₿851.7	$0.03241 ₿0.0000014	$0.03076 ₿0.0000013	$263.15K ₿23.26	$30.76M ₿1.38K	$19.15M ₿851.7
1220	Frax Price Index Share FPIS	$0.5666 ₿0.000018	1.02	$19.07M ₿505.29	$0.5697 ₿0.000018	$0.5509 ₿0.000017	$3.21K ₿0.22	$56.67M ₿1.82K	$19.07M ₿505.29
1221	Numbers Protocol NUM	$0.0245 ₿0.0000019	3.41	$19.04M ₿1.17K	$0.02481 ₿0.0000021	$0.02361 ₿0.0000017	$1.22M ₿24.93	$19.29M ₿1.19K	$19.04M ₿1.17K
1222	Elixir ELX	$0.1179	-1.59	$18.82M	$0.1245	$0.1165	$18.16M	$117.89M	$18.82M
1223	Luna by Virtuals LUNA	$0.01872	-10.12	$18.73M	$0.02137	$0.01865	$2.01M	$18.73M	$18.73M
1224	Central African Republic Meme CAR	$0.01866	-2.56	$18.67M	$0.01939	$0.01822	$7.77M	$18.67M	$18.67M
1225	XBT XBT	$0.01866	73.57	$18.66M	$0.02784	$0.009463	$48.69M	$18.66M	$18.66M
1226	My Lovely Coin MLC	$0.3652	-2.29	$18.66M	$0.3753	$0.3623	$115.61K	$83.76M	$18.66M
1227	Bellscoin BELLS	$0.3071 ₿0.0000076	-9.07	$18.64M ₿114.88	$0.3638 ₿0.0000091	$0.3024 ₿0.0000072	$783.9K ₿2.79	$18.64M ₿114.88	$18.64M ₿114.88
1228	AstraAI ASTRA	$1.86 ₿0.000042	-12.35	$18.64M ₿0	$2.17 ₿0.000044	$1.86 ₿0.000042	$337.42K ₿0.23	$18.64M ₿428.51	$18.64M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.26 ₿0.00048	$48.84 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	FC Barcelona Fan Token BAR	$1.73 ₿0.000055	4.24	$18.63M ₿587.81	$1.73 ₿0.000056	$1.66 ₿0.000052	$5.08M ₿105.95	$69.09M ₿2.2K	$18.63M ₿587.81
1230	Coinweb CWEB	$0.003088 ₿0.00000016	-9.04	$18.63M ₿766.89	$0.00341 ₿0.00000017	$0.003064 ₿0.00000016	$130.22K ₿2.15	$23.5M ₿1.28K	$18.63M ₿766.89
1231	RAMP RAMP	$0.04522 ₿0.0000018	-9.61	$18.59M ₿762.76	$0.05678 ₿0.0000020	$0.0448 ₿0.0000018	$608.23 ₿0.23	$45.23M ₿1.86K	$18.59M ₿762.76
1232	Hifi Finance HIFI	$0.1258 ₿0.000016	8.25	$18.57M ₿1.98K	$0.1361 ₿0.000018	$0.1157 ₿0.000016	$38.58M ₿384.77	$21M ₿2.31K	$18.57M ₿1.98K
1233	Wrapped Cygnus USD WCGUSD	$1.17	0	$18.49M	$0	$0	$2.63	$18.49M	$18.49M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001845 ₿0.000000017	$0.001749 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	IlluminatiCoin NATI	$0.0000005601 ₿0.0000000000010	-12.13	$18.49M ₿0	$0.0000006375 ₿0.0000000000011	$0.0000005537 ₿0.0000000000010	$60.01K ₿0.06	$18.49M ₿35.12	$18.49M ₿0
1235	O Intelligence Coin OI	$18.48M	0.19	$18.48M	$18.88M	$17.67M	$9.68K	$18.48M	$18.48M
1236	GammaSwap GS	$0.08518	-4.43	$18.45M	$0.09193	$0.08478	$24.88K	$136.31M	$18.45M
1237	ZUSD ZUSD	$0.9957 ₿0.000017	-0.04	$18.43M ₿329.28	$0.9962	$0.9956	$9.96 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1238	Drop Staked NTRN DNTRN	$0.1261	-2.21	$18.39M	$0.1482	$0.1167	$313.27K	$18.39M	$18.39M
1239	Book of Ethereum BOOE	$0.1836	-9.52	$18.36M	$0.2116	$0.1748	$174.81K	$18.36M	$18.36M
1240	Noot Noot NOOT	$0.01832	-0.02	$18.32M	$0.01967	$0.01747	$204.14K	$18.32M	$18.32M
1241	Pepecoin PEP	$0.0002042 ₿0.00000000046	-7.08	$18.26M ₿0	$0.0002203 ₿0.00000000060	$0.0002032 ₿0.00000000046	$234.72K ₿0.15	$18.26M ₿8.44	$18.26M ₿0
1242	Samoyedcoin SAMO	$0.003853 ₿0.00000014	0.54	$18.26M ₿622.21	$0.004998 ₿0.00000015	$0.00378 ₿0.00000014	$5.51M ₿16.53	$18.26M ₿706.6	$18.26M ₿622.21
1243	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.06	$18.26M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$639.7K ₿13.33	$18.26M	$18.26M ₿0
1244	LooksRare LOOKS	$0.01832 ₿0.0000024	-5.98	$18.21M ₿2.48K	$0.02047 ₿0.0000025	$0.01831 ₿0.0000022	$6.41M ₿320.02	$18.21M ₿2.48K	$18.21M ₿2.48K
1245	Gitcoin GTC	$0.2989 ₿0.000025	-6.98	$18.17M ₿1.58K	$0.3248 ₿0.000027	$0.297 ₿0.000025	$2.62M ₿124.59	$29.85M ₿2.59K	$18.17M ₿1.58K
1246	Bridged USDC (Etherlink) USDC	$0.9978	0.03	$18.19M	$1.01	$0.993	$7.19M	$18.19M	$18.19M
1247	Quickswap QUICK	$24.13 ₿0.0011	-5.90	$18.11M ₿719.54	$25.82 ₿0.0012	$24.06 ₿0.0011	$17.41K ₿0.29	$24.13M ₿1.19K	$18.11M ₿719.54
1248	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	2.82	$18.13M ₿0	$2.21	$2.11	$0 ₿0.01	$18.13M	$18.13M ₿0
1249	VeBetterDAO B3TR	$0.08201	-1.20	$18.05M	$0.08541	$0.08161	$348.97K	$18.05M	$18.05M
1250	MCOIN MCOIN	$0.1019 ₿0.000016	-0.70	$18.04M ₿0	$0.1029 ₿0.000016	$0.1016 ₿0.000015	$142.56K ₿20.54	$50.96M ₿8.11K	$18.04M ₿0
1251	Stride Staked Atom STATOM	$7.45 ₿0.00020	-3.66	$18.03M ₿647.71	$7.85 ₿0.00021	$7.36 ₿0.00020	$597.94K ₿7.3	$18.03M ₿647.71	$18.03M ₿647.71
1252	量数币 MDT	$0.02968 ₿0.0000014	-4.21	$18M ₿904.16	$0.03129 ₿0.0000015	$0.0294 ₿0.0000014	$2.53M ₿109.87	$29.69M ₿1.49K	$18M ₿904.16
1253	Synternet SYNT	$0.01957	-3.55	$17.98M	$0.02043	$0.01957	$1.61M	$22.56M	$17.98M
1254	Boson Protocol BOSON	$0.1202 ₿0.0000097	-3.19	$17.92M ₿1.22K	$0.1299 ₿0.000010	$0.1202 ₿0.0000093	$1.44M ₿28.69	$24.05M ₿1.97K	$17.92M ₿1.22K
1255	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01789	-7.27	$17.89M	$0.01971	$0.01776	$26.84K	$17.89M	$17.89M
1256	Trias Token TRIAS	$1.79 ₿0.00016	-7.67	$17.87M ₿1.67K	$1.93 ₿0.00018	$1.79 ₿0.00016	$210.12K ₿25.34	$17.87M ₿1.67K	$17.87M ₿1.67K
1257	Asymmetry Finance ASF	$1.82	-9.17	$17.86M	$2.01	$1.81	$276.92K	$92.98M	$17.86M
1258	Minima MINIMA	$0.0397	-0.40	$17.85M	$0.04007	$0.03878	$79.53K	$39.7M	$17.85M
1259	crow with knife CAW	$0.00000002324 ₿0.00000000000015	-1.79	$17.84M ₿0	$0.00000002406 ₿0.00000000000017	$0.00000002284 ₿0.00000000000014	$113.83K ₿12.86	$17.84M ₿123.02	$17.84M ₿0
1260	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01482 ₿0.00000014	$0.007738 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1261	XRP ARMY ARMY	$0.03023	-6.74	$17.82M	$0.03288	$0.02977	$179.79K	$17.82M	$17.82M
1262	Verasity VRA	$0.001849 ₿0.00000010	-8.32	$17.81M ₿1.06K	$0.00205 ₿0.00000011	$0.001776 ₿0.00000010	$8.26M ₿220.35	$178.76M ₿10.62K	$17.81M ₿1.06K
1263	Sigma SIGMA	$0.01975	0.73	$17.78M	$0.02123	$0.01907	$1.63M	$17.78M	$17.78M
1264	Bridged Tether (Avalanche) USDTE	$0.9996 ₿0.000014	-0.10	$17.73M ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$568.72K ₿11.68	$17.73M	$17.73M ₿0
1265	Bluzelle BLZ	$0.03792 ₿0.0000062	-3.17	$17.72M ₿2.67K	$0.03958 ₿0.0000063	$0.03802 ₿0.0000060	$1.19M ₿110.02	$18.99M ₿3.11K	$17.72M ₿2.67K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.388 ₿0.0000037	$0.3766 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Startup STARTUP	$0.01808	-16.54	$17.86M	$0.03293	$0.01354	$18.07M	$17.86M	$17.86M
1267	Shiro Neko SHIRO	$0.00000001768	-0.93	$17.69M	$0.00000001801	$0.00000001764	$1.89M	$17.69M	$17.69M
1268	Salute SLT	$0.0001768	-4.91	$17.71M	$0.0001888	$0.0001705	$21.3K	$17.71M	$17.71M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}