结果页面 13，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	Fidu FIDU	$0.3622 ₿0.000010	-1.56	$16.69M ₿520.66	$0.3697 ₿0.000010	$0.3598 ₿0.0000099	$478.67 ₿0.04	$16.69M ₿520.66	$16.69M ₿520.66
1185	Bedrock BTC BRBTC	$91,673	0	$16.7M	$0	$0	$98.01	$9.83M	$16.7M
1186	Quickswap QUICK	$22.17 ₿0.0011	-14.95	$16.53M ₿719.54	$26.15 ₿0.0012	$22 ₿0.0011	$40.51K ₿0.29	$22.02M ₿1.19K	$16.53M ₿719.54
1187	PepeFork PORK	$0.00000005 ₿0.0000000000040	-14.56	$16.62M ₿1.34K	$0.00000005893 ₿0.0000000000045	$0.00000004729 ₿0.0000000000040	$1.28M ₿58.18	$21.16M ₿1.71K	$16.62M ₿1.34K
1188	PIXL PIXL	$0.03299 ₿0.0000011	-19.21	$16.5M ₿555.71	$0.04116 ₿0.0000011	$0.03163 ₿0.0000011	$57.54K ₿0.87	$16.5M ₿555.71	$16.5M ₿555.71
1189	Banana For Scale BANANAS31	$0.001643	-10.67	$16.42M	$0.001874	$0.00157	$1.7M	$16.42M	$16.42M
1190	Joe Coin JOE	$0.01652 ₿0.000000034	-29.95	$16.52M ₿34.14	$0.02435 ₿0.000000034	$0.01622 ₿0.000000030	$2.46M ₿1.75	$16.52M ₿34.14	$16.52M ₿34.14
1191	Grok $GROK	$0.002601 ₿0.00000014	-19.17	$16.47M ₿959.29	$0.003253 ₿0.00000017	$0.002586 ₿0.00000014	$6.2M ₿171.02	$17.18M ₿1K	$16.47M ₿959.29
1192	Shadow SHADOW	$73.43	-29.66	$16.48M	$104.42	$73.24	$39.27M	$238.18M	$16.48M
1193	Mochi MOCHI	$0.00001652 ₿0.00000000065	-21.11	$16.51M ₿660.41	$0.00002167 ₿0.00000000076	$0.00001646 ₿0.00000000066	$814.63K ₿9.35	$16.51M ₿660.41	$16.51M ₿660.41
1194	Santos FC Fan Token SANTOS	$2.45 ₿0.00010	-2.33	$16.47M ₿576.33	$2.68 ₿0.00010	$2.28 ₿0.000098	$40.78M ₿53.64	$73.25M ₿3.12K	$16.47M ₿576.33
1195	OctaSpace OCTA	$0.4439 ₿0.000020	-17.47	$16.48M ₿587.92	$0.5382 ₿0.000020	$0.4302 ₿0.000019	$396.61K ₿4.97	$16.48M ₿587.92	$16.48M ₿587.92
1196	QASH QASH	$0.02023 ₿0.00000038	-36.56	$16.41M ₿314.26	$0.03963 ₿0.00000044	$0.02015 ₿0.00000038	$7.87K ₿0.45	$20.18M ₿386.49	$16.41M ₿314.26
1197	Clustr CLUSTR	$0.03162	-16.04	$16.42M	$0.03849	$0.03137	$47.29K	$31.82M	$16.42M
1198	Quickswap QUICK	$0.02185 ₿0.0000011	-15.87	$16.4M ₿693.1	$0.0261 ₿0.0000011	$0.02173 ₿0.0000011	$8.65M ₿60.39	$21.84M ₿1K	$16.4M ₿693.1
1199	BugsCoin BGSC	$0.002653	-7.44	$16.35M	$0.00289	$0.002606	$1.01M	$264.14M	$16.35M
1200	American Coin USA	$0.000001399	-24.36	$16.37M	$0.000001879	$0.000001379	$1.51M	$16.37M	$16.37M
1201	zkLink ZKL	$0.07	-18.61	$16.37M	$0.08625	$0.06971	$7.44M	$69.98M	$16.37M
1202	Der Daku DAKU	$0.01634	-15.89	$16.33M	$0.01953	$0.01628	$122.05K	$16.33M	$16.33M
1203	T-mac DAO TMG	$9.32 ₿0.00017	-1.20	$16.32M ₿312.16	$9.55 ₿0.00018	$9 ₿0.00016	$26.17K ₿0.07	$9.33B ₿178.38K	$16.32M ₿312.16
1204	合约币 XCP	$6.3 ₿0.00016	1.66	$16.27M ₿418.73	$6.32 ₿0.00017	$5.54 ₿0.00016	$0.63 ₿0.06	$16.63M ₿427.86	$16.27M ₿418.73
1205	Carrot CRT	$107.03	-0.03	$16.3M	$107.63	$106.22	$43.48K	$16.3M	$16.3M
1206	Decubate DCB	$0.01718 ₿0.0000018	-7.59	$16.25M ₿629.42	$0.01869 ₿0.0000019	$0.01694 ₿0.0000018	$286K ₿16.53	$17.13M ₿1.86K	$16.25M ₿629.42
1207	FLEX Coin FLEX	$0.1647 ₿0.0000030	0	$16.26M ₿296.85	$0	$0	$2.32 ₿0	$16.27M ₿297.07	$16.26M ₿296.85
1208	Shiro Neko SHIRO	$0.00000001625	-10.83	$16.2M	$0.00000001829	$0.00000001571	$4.66M	$16.2M	$16.2M
1209	FC Barcelona Fan Token BAR	$1.76 ₿0.000055	-1.38	$16.19M ₿587.81	$1.83 ₿0.000056	$1.7 ₿0.000052	$8.17M ₿105.95	$69.37M ₿2.2K	$16.19M ₿587.81
1210	Kin KIN	$0.000006019 ₿0.00000000029	-8.88	$16.2M ₿858.26	$0.000006669 ₿0.00000000029	$0.000006019 ₿0.00000000028	$249.81K ₿3.63	$16.2M ₿858.26	$16.2M ₿858.26
1211	AdEx ADX	$0.112 ₿0.0000039	-13.30	$16.09M ₿571.75	$0.1299 ₿0.0000042	$0.1113 ₿0.0000039	$6.51M ₿150.67	$16.76M ₿595.38	$16.09M ₿571.75
1212	TOPIA TOPIA	$0.0113 ₿0.0000010	-10.78	$16.02M ₿909.09	$0.01276 ₿0.0000011	$0.01027 ₿0.0000010	$74.21K ₿5.14	$56.52M ₿5.16K	$16.02M ₿909.09
1213	Planet IX IXT	$0.1238 ₿0.0000015	-8.99	$16.08M ₿175.01	$0.1367 ₿0.0000016	$0.1194 ₿0.0000015	$85.49K ₿4.2	$18.92M ₿241.76	$16.08M ₿175.01
1214	Jackal Protocol JKL	$0.136 ₿0.0000070	-13.74	$16.06M ₿690.85	$0.1582 ₿0.0000074	$0.1356 ₿0.0000070	$55K ₿1.24	$21.78M ₿1.02K	$16.06M ₿690.85
1215	Tokocrypto TKO	$0.213 ₿0.0000088	-16.27	$16M ₿661.22	$0.2557 ₿0.0000089	$0.2132 ₿0.0000086	$3.85M ₿62.15	$106.66M ₿4.41K	$16M ₿661.22
1216	Nimiq NIM	$0.001254 ₿0.000000022	-1.96	$16.04M ₿265.66	$0.001301 ₿0.000000023	$0.001235 ₿0.000000020	$219.09K ₿4.86	$16.46M ₿200.87	$16.04M ₿265.66
1217	crow with knife CAW	$0.00000002106 ₿0.00000000000015	-14.65	$16.25M ₿0	$0.00000002501 ₿0.00000000000017	$0.00000002092 ₿0.00000000000014	$342.96K ₿12.86	$16.25M ₿123.02	$16.25M ₿0
1218	Tokemak TOKE	$0.2003 ₿0.000014	-10.90	$16.04M ₿560.64	$0.2255 ₿0.000014	$0.1942 ₿0.000014	$81.81K ₿3.06	$19.98M ₿1.42K	$16.04M ₿560.64
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.207 ₿0.0000025	$0.02 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Stride Staked Atom STATOM	$6.13 ₿0.00020	-12.07	$15.98M ₿647.71	$7.03 ₿0.00021	$6.07 ₿0.00020	$570.5K ₿7.3	$15.98M ₿647.71	$15.98M ₿647.71
1220	Keyboard Cat (Base) KEYCAT	$0.001602 ₿0.00000010	-34.34	$15.97M ₿0	$0.002458 ₿0.00000015	$0.001564 ₿0.00000011	$3.76M ₿54.17	$15.97M ₿1.09K	$15.97M ₿0
1221	Central African Republic Meme CAR	$0.01589	-12.98	$15.91M	$0.01901	$0.01575	$26.67M	$15.91M	$15.91M
1222	RabBitcoin RBTC	$0.000001239	-18.51	$15.88M	$0.00000154	$0.000001219	$1.08M	$26.28M	$15.88M
1223	BOBO Coin BOBO	$0.0000002392 ₿0.000000000019	-15.33	$15.89M ₿0	$0.0000002845 ₿0.000000000022	$0.0000002384 ₿0.000000000018	$1.32M ₿40.9	$15.91M ₿1.3K	$15.89M ₿0
1224	FIO Protocol FIO	$0.01973 ₿0.00000066	-11.90	$15.81M ₿481.58	$0.02247 ₿0.00000069	$0.01913 ₿0.00000065	$8.18M ₿100.74	$19.64M ₿665.36	$15.81M ₿481.58
1225	Mode MODE	$0.006359	-22.46	$15.89M	$0.00834	$0.006143	$2.93M	$63.57M	$15.89M
1226	Lingo LINGO	$0.1298	-8.69	$15.77M	$0.1426	$0.1292	$1.57M	$15.77M	$15.77M
1227	Frankencoin ZCHF	$1.1	-0.31	$15.78M	$1.12	$1.08	$9.94K	$15.78M	$15.78M
1228	PYTHIA PYTHIA	$0.01582	-1.53	$15.79M	$0.0168	$0.01269	$1.82M	$15.79M	$15.79M
1229	Hex Trust USD USDX	$0.9949	0.15	$15.55M	$1	$0.9795	$7.59K	$15.55M	$15.55M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.23 ₿0.00048	$39.09 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Goldcoin GLC	$0.01357 ₿0.00000013	-0.84	$15.51M ₿150.84	$0.01379 ₿0.00000013	$0.01107 ₿0.00000012	$1.07K ₿0.09	$15.51M ₿9.52	$15.51M ₿150.84
1231	红色脉冲 PHB	$0.004581 ₿0.00000017	-11.15	$15.52M ₿576.15	$0.005193 ₿0.00000017	$0.00456 ₿0.00000016	$0 ₿0	$15.54M ₿577.05	$15.52M ₿576.15
1232	Beefy.Finance BIFI	$193.97 ₿0.0060	-14.16	$15.46M ₿488.28	$227.63 ₿0.0062	$193.38 ₿0.0057	$571.45K ₿53.67	$15.46M ₿488.28	$15.46M ₿488.28
1233	Token dForce USD USX	$0.9889 ₿0.000015	-0.82	$15.48M ₿473.66	$0.998 ₿0.000015	$0.9893 ₿0.000014	$16.31K ₿0.48	$133.13M ₿2.48K	$15.48M ₿473.66
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001477 ₿0.000000017	$0.0014 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Empyreal EMP	$51.11 ₿0.00065	-22.39	$15.34M ₿195.42	$67.74 ₿0.00067	$50.34 ₿0.00065	$458.96K ₿0.51	$15.34M ₿195.42	$15.34M ₿195.42
1235	Alchemix USD ALUSD	$0.9857 ₿0.000014	0.20	$15.42M ₿2.43K	$0.9868 ₿0.000014	$0.9795 ₿0.000013	$209.53K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1236	量数币 MDT	$0.02535 ₿0.0000014	-16.96	$15.31M ₿904.16	$0.03064 ₿0.0000015	$0.02526 ₿0.0000014	$5.25M ₿109.87	$25.25M ₿1.49K	$15.31M ₿904.16
1237	Reploy RAI	$1.53	-25.15	$15.3M	$2.07	$1.53	$5.63M	$15.3M	$15.3M
1238	Leash LEASH	$142.42 ₿0.0071	-6.43	$15.28M ₿772.97	$154.01 ₿0.0075	$132.92 ₿0.0071	$2.2M ₿31.44	$15.28M ₿773.16	$15.28M ₿772.97
1239	Krypton DAO KRD	$0.149 ₿0.000011	-1.67	$15.28M ₿1.19K	$0.1531 ₿0.000011	$0.13 ₿0.000011	$3.47K ₿0.1	$1.49B ₿116.57K	$15.28M ₿1.19K
1240	Moby AI MOBY	$0.0153	-32.32	$15.27M	$0.02292	$0.01459	$3.38M	$15.27M	$15.27M
1241	Nuvola Digital NVL	$0.9083	-6.35	$15.26M	$0.9773	$0.8432	$40.55K	$19.09M	$15.26M
1242	CoinMetro XCM	$0.05045 ₿0.0000012	-11.14	$15.19M ₿371.1	$0.05831 ₿0.0000012	$0.0446 ₿0.0000012	$43.11K ₿0.05	$16.21M ₿403.41	$15.19M ₿371.1
1243	ORA Coin ORA	$0.4128	-18.40	$15.17M	$0.5157	$0.4125	$234.18K	$137.9M	$15.17M
1244	XEN Crypto XEN	$0.00000008676 ₿0.0000000000054	-4.52	$15.21M ₿457.06	$0.00000009259 ₿0.0000000000056	$0.00000008283 ₿0.0000000000054	$1.95M ₿70.21	$15.21M ₿457.06	$15.21M ₿457.06
1245	MAGA TRUMP	$0.3363 ₿0.000084	-15.69	$15.15M ₿3.93K	$0.402 ₿0.000086	$0.3219 ₿0.000077	$525.62K ₿32.7	$15.15M ₿3.93K	$15.15M ₿3.93K
1246	AMO Coin AMO	$0.0007178 ₿0.000000013	-9.20	$15.16M ₿256.9	$0.0007963 ₿0.000000014	$0.0006996 ₿0.000000013	$318.78K ₿2.06	$15.16M ₿285.15	$15.16M ₿256.9
1247	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00008936 ₿0.0000000010	$0.00008878 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1248	Volt Inu VOLT	$0.0000002401 ₿0.0000000000076	-8.23	$14.97M ₿478.45	$0.0000002663 ₿0.0000000000083	$0.0000002307 ₿0.0000000000076	$103.68K ₿68.96	$16.59M ₿530.22	$14.97M ₿478.45
1249	DexNet DEXNET	$0.03729 ₿0.00000063	-1.14	$14.89M ₿0	$0.03849 ₿0.00000064	$0.03701 ₿0.00000062	$274.48K ₿12.73	$111.65M ₿141.12	$14.89M ₿0
1250	GameFi GAFI	$1.36 ₿0.00013	-13.06	$14.79M ₿1.51K	$1.57 ₿0.00014	$1.35 ₿0.00013	$107.63K ₿2.4	$20.21M ₿2.07K	$14.79M ₿1.51K
1251	Bertram The Pomeranian BERT	$0.01501	-24.33	$14.88M	$0.02023	$0.01442	$1.74M	$14.88M	$14.88M
1252	Bitrue Coin BTR	$0.04522 ₿0.00000088	-1.09	$15M ₿253.71	$0.04774 ₿0.00000089	$0.04337 ₿0.00000084	$637.54K ₿159.75	$36.24M ₿705.8	$15M ₿253.71
1253	Realio Network RIO	$0.2276 ₿0.000031	-28.52	$14.84M ₿0	$0.322 ₿0.000035	$0.2279 ₿0.000031	$4.26M ₿184.88	$14.84M ₿1.74K	$14.84M ₿0
1254	LooksRare LOOKS	$0.01488 ₿0.0000024	-15.70	$14.78M ₿2.48K	$0.01783 ₿0.0000025	$0.01447 ₿0.0000022	$3.08M ₿320.02	$14.78M ₿2.48K	$14.78M ₿2.48K
1255	Propchain PROPC	$0.5583 ₿0.000060	-16.28	$14.86M ₿995.51	$0.7081 ₿0.000063	$0.5564 ₿0.000059	$845.7K ₿27.04	$35.63M ₿5.08K	$14.86M ₿995.51
1256	Torus TORUS	$0.2229	-4.00	$14.74M	$0.2959	$0.2209	$10.52K	$32.08M	$14.74M
1257	Foom FOOM	$0.00000008386 ₿0.00000000000041	-1.68	$14.67M ₿72.74	$0.00000009333 ₿0.00000000000041	$0.00000007245 ₿0.00000000000041	$38.54K ₿35.94	$14.67M ₿72.74	$14.67M ₿72.74
1258	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1259	Pirate Nation Token PIRATE	$0.06754	-12.29	$14.62M	$0.07831	$0.06739	$4.43M	$67.47M	$14.62M
1260	Samoyedcoin SAMO	$0.003075 ₿0.00000014	-11.23	$14.6M ₿622.21	$0.003473 ₿0.00000015	$0.002991 ₿0.00000014	$639.52K ₿16.53	$14.6M ₿706.6	$14.6M ₿622.21
1261	普维币 PIVX	$0.1595 ₿0.0000068	-15.11	$14.54M ₿560.3	$0.189 ₿0.0000071	$0.1596 ₿0.0000068	$2.47M ₿63.8	$14.54M ₿560.3	$14.54M ₿560.3
1262	COCOS BCX COMBO	$0.2032 ₿0.000013	-31.42	$14.44M ₿987.06	$0.299 ₿0.000014	$0.2032 ₿0.000013	$16.56M ₿56.38	$20.32M ₿1.39K	$14.44M ₿987.06
1263	Linear LINA	$0.001874 ₿0.00000018	-21.70	$14.43M ₿1.15K	$0.002409 ₿0.00000019	$0.001865 ₿0.00000018	$9.81M ₿133.06	$18.73M ₿1.89K	$14.43M ₿1.15K
1264	Streamr DATA	$0.01876 ₿0.0000010	-18.22	$14.37M ₿833.95	$0.02306 ₿0.0000011	$0.01875 ₿0.0000010	$5.75M ₿43.02	$18.74M ₿1.09K	$14.37M ₿833.95
1265	$HYPERSKIDS HYPERSKIDS	$0.01439	-16.34	$14.38M	$0.01762	$0.01386	$256.34K	$14.38M	$14.38M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3105 ₿0.0000037	$0.3014 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	OG Fan Token OG	$3.48 ₿0.000092	-8.50	$14.37M ₿439.65	$3.88 ₿0.000092	$3.5 ₿0.000085	$12.01M ₿122.09	$17.41M ₿460.23	$14.37M ₿439.65
1267	PAID Network PAID	$0.0301 ₿0.0000029	-12.42	$14.33M ₿849.37	$0.03441 ₿0.0000031	$0.02856 ₿0.0000026	$35.07K ₿14.89	$17.75M ₿1.75K	$14.33M ₿849.37
1268	Velas VLX	$0.005321 ₿0.00000022	-4.73	$14.31M ₿580.39	$0.0056 ₿0.00000023	$0.005312 ₿0.00000021	$267.72K ₿15.52	$14.31M ₿580.39	$14.31M ₿580.39
1269	Swell Restaked BTC SWBTC	$92,045	0	$14.31M	$0	$0	$1.94K	$14.31M	$14.31M
1270	Bluefin BLUE	$0.08997	-25.61	$14.17M	$0.1229	$0.08974	$3.87M	$89.64M	$14.17M
1271	Sidus SIDUS	$0.001286 ₿0.00000015	-12.31	$14.22M ₿1.68K	$0.001469 ₿0.00000016	$0.001278 ₿0.00000015	$566.47K ₿27.98	$24.29M ₿3.37K	$14.22M ₿1.68K
1272	Matr1x MAX	$0.1087	-9.65	$14.2M	$0.1221	$0.1054	$14.23M	$87.04M	$14.2M
1273	Solana Social Explorer SSE	$0.01417	-41.79	$14.19M	$0.02449	$0.01418	$11.05M	$14.19M	$14.19M
1274	Odos ODOS	$0.00886	-14.96	$14.17M	$0.0105	$0.00856	$1.18M	$88.59M	$14.17M
1275	CreatorBid BID	$0.05269	-11.30	$14.17M	$0.05965	$0.05099	$372.17K	$52.78M	$14.17M
1276	Avalanche Bridged DAI (Avalanche) DAI	$1	0.13	$14.03M	$1.01	$0.985	$81.75K	$14.03M	$14.03M
1277	Botto BOTTO	$0.3252 ₿0.000017	-12.37	$14.01M ₿767.17	$0.3717 ₿0.000019	$0.3186 ₿0.000017	$64.42K ₿16.53	$31.73M ₿1.74K	$14.01M ₿767.17
1278	Quiztok QTCON	$0.001294 ₿0.000000032	-6.23	$14M ₿206	$0.001441 ₿0.000000034	$0.001254 ₿0.000000032	$745.5K ₿5.17	$15.54M ₿390.42	$14M ₿206
1279	Nodecoin NC	$0.07294	1.65	$13.99M	$0.08139	$0.06516	$39.66M	$72.94M	$13.99M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}