结果页面 13，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	CHEQD Network CHEQ	$0.01726 ₿0.0000012	-0.51	$15.46M ₿900.95	$0.01779 ₿0.0000012	$0.01714 ₿0.0000010	$64.11K ₿5.42	$21.26M ₿1.39K	$15.46M ₿900.95
1179	阿拉贡 ANT	$0.3844 ₿0.00013	4.13	$15.39M ₿5.26K	$0.3866 ₿0.00013	$0.3673 ₿0.00012	$38.46 ₿131.77	$16.61M ₿5.67K	$15.39M ₿5.26K
1180	Unchain X UNX	$0.06845	-0.73	$15.34M	$0.06938	$0.06793	$696.59K	$675.5M	$15.34M
1181	Token dForce USD USX	$0.9935 ₿0.000015	-0.06	$15.35M ₿473.66	$0.997 ₿0.000015	$0.9925 ₿0.000014	$43.78K ₿0.48	$133.69M ₿2.48K	$15.35M ₿473.66
1182	COCO COIN COCO	$0.0004489	0.87	$15.35M	$0.0004633	$0.0004348	$332.17K	$15.35M	$15.35M
1183	Cloud CLOUD	$0.08524	0.42	$15.35M	$0.08573	$0.08452	$1.32M	$85.28M	$15.35M
1184	ynETH MAX YNETHX	$1,867.1	1.53	$15.33M	$1,889.55	$1,836.16	$94.79K	$15.33M	$15.33M
1185	Indigo Protocol INDY	$0.9017 ₿0.000036	2.26	$15.26M ₿404.77	$0.91 ₿0.000039	$0.87 ₿0.000036	$14.95K ₿3.74	$31.56M ₿1.29K	$15.26M ₿404.77
1186	FC Barcelona Fan Token BAR	$1.63 ₿0.000055	1.63	$15.2M ₿587.81	$1.65 ₿0.000056	$1.6 ₿0.000052	$1.51M ₿105.95	$65.14M ₿2.2K	$15.2M ₿587.81
1187	Spectre AI SPECTRE	$1.52 ₿0.000032	-0.62	$15.23M ₿317	$1.58 ₿0.000042	$1.48 ₿0.000031	$23.16K ₿5.68	$15.23M ₿335.78	$15.23M ₿317
1188	Hex Trust USD USDX	$0.962	0.92	$15.04M	$1.01	$0.9276	$209.59	$15.04M	$15.04M
1189	Carrot CRT	$107.52	0.19	$15.18M	$107.88	$107.23	$24.44K	$15.18M	$15.18M
1190	Cronos zkEVM CRO ZKCRO	$0.09822	-0.23	$15.12M	$0.1007	$0.09643	$158.64	$15.12M	$15.12M
1191	Aventus AVT	$1.58 ₿0.000059	-2.94	$15.07M ₿545.36	$1.67 ₿0.000062	$1.53 ₿0.000058	$64.14K ₿11.19	$16.75M ₿623.89	$15.07M ₿545.36
1192	Orby Network USC Stablecoin USC	$0.9964 ₿0.000014	-0.13	$15.05M ₿334.67	$1.01 ₿0.000014	$0.9888 ₿0.000014	$34.13K ₿0.56	$15.05M ₿334.67	$15.05M ₿334.67
1193	Boson Protocol BOSON	$0.1058 ₿0.0000097	4.13	$15.08M ₿1.22K	$0.1113 ₿0.000010	$0.1011 ₿0.0000093	$1.16M ₿28.69	$21.21M ₿1.97K	$15.08M ₿1.22K
1194	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009003 ₿0.0000000010	$0.00008945 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1195	Wen WEN	$0.00002063 ₿0.0000000040	1.78	$15.05M ₿2.99K	$0.00002131 ₿0.0000000046	$0.00002023 ₿0.0000000040	$3.63M ₿906.93	$15.05M ₿2.99K	$15.05M ₿2.99K
1196	Vtrading VTRADING	$0.01484	-2.59	$14.84M	$0.01544	$0.01429	$66.73K	$14.84M	$14.84M
1197	Joe Coin JOE	$0.01497 ₿0.000000034	7.98	$14.98M ₿34.14	$0.01588 ₿0.000000034	$0.01372 ₿0.000000030	$1.87M ₿1.75	$14.98M ₿34.14	$14.98M ₿34.14
1198	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.33	$14.97M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$837.19K ₿63.99	$14.97M	$14.97M ₿0
1199	Seamless Protocol SEAM	$0.4499 ₿0.000078	0.41	$14.95M ₿0	$0.5552 ₿0.000082	$0.448 ₿0.000077	$2.9M ₿14.02	$44.99M ₿7.87K	$14.95M ₿0
1200	PepeFork PORK	$0.00000004523 ₿0.0000000000040	-0.39	$14.92M ₿1.34K	$0.00000004632 ₿0.0000000000045	$0.0000000447 ₿0.0000000000040	$1.74M ₿58.18	$18.99M ₿1.71K	$14.92M ₿1.34K
1201	Aura BAL AURABAL	$4.07 ₿0.00019	-0.47	$14.87M ₿704.77	$4.12 ₿0.00019	$4.01 ₿0.00019	$30.86K ₿0.13	$14.87M ₿704.77	$14.87M ₿704.77
1202	Myro $MYRO	$0.01486 ₿0.0000031	1.26	$14.87M ₿3.2K	$0.01541 ₿0.0000034	$0.01459 ₿0.0000031	$4.2M ₿356.84	$14.87M ₿3.2K	$14.87M ₿3.2K
1203	ArbDoge AI AIDOGE	$0.000000000079 ₿0.0000000000000083	1.57	$14.81M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000078 ₿0.0000000000000080	$2.64M ₿394.17	$14.81M ₿1.56K	$14.81M ₿1.56K
1204	Leash LEASH	$137.27 ₿0.0071	2.03	$14.76M ₿772.97	$138.15 ₿0.0075	$131.75 ₿0.0071	$1.6M ₿31.44	$14.76M ₿773.16	$14.76M ₿772.97
1205	Libra LIBRA	$0.05761	3.00	$14.78M	$0.06024	$0.05511	$6.42M	$57.63M	$14.78M
1206	Bluzelle BLZ	$0.0317 ₿0.0000062	0.58	$14.71M ₿2.67K	$0.03409 ₿0.0000063	$0.03093 ₿0.0000060	$2.44M ₿110.02	$15.86M ₿3.11K	$14.71M ₿2.67K
1207	Dora Factory DORA	$0.01461 ₿0.0000016	-5.39	$14.71M ₿1.65K	$0.0163 ₿0.0000016	$0.01461 ₿0.0000015	$1.16M ₿9.79	$14.71M ₿1.65K	$14.71M ₿1.65K
1208	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002174 ₿0.000000026	$0.001446 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1209	DexNet DEXNET	$0.03663 ₿0.00000063	-3.18	$14.64M ₿0	$0.03844 ₿0.00000064	$0.03658 ₿0.00000062	$148.39K ₿12.73	$109.76M ₿141.12	$14.64M ₿0
1210	Vara Network VARA	$0.005871 ₿0.0000014	6.62	$14.63M ₿619.67	$0.005887 ₿0.0000018	$0.00549 ₿0.0000013	$116.17K ₿76.56	$58.63M ₿14.99K	$14.63M ₿619.67
1211	Sally A1C A1C	$1.38	18.31	$14.63M	$1.45	$1.14	$115.81K	$29.06M	$14.63M
1212	GameFi GAFI	$1.34 ₿0.00013	15.90	$14.89M ₿1.51K	$1.36 ₿0.00014	$1.16 ₿0.00013	$402.63K ₿2.4	$20.34M ₿2.07K	$14.89M ₿1.51K
1213	BOBO Coin BOBO	$0.0000002197 ₿0.000000000019	-1.52	$14.56M ₿0	$0.0000002301 ₿0.000000000022	$0.0000002162 ₿0.000000000018	$1.01M ₿40.9	$14.58M ₿1.3K	$14.56M ₿0
1214	Samoyedcoin SAMO	$0.003054 ₿0.00000014	4.53	$14.5M ₿622.21	$0.003424 ₿0.00000015	$0.002898 ₿0.00000014	$1.35M ₿16.53	$14.5M ₿706.6	$14.5M ₿622.21
1215	Kishu Inu KISHU	$0.00000000015 ₿0.0000000000000082	-3.08	$14.55M ₿552.55	$0.000000000157 ₿0.0000000000000090	$0.00000000015 ₿0.0000000000000082	$338.02K ₿31.87	$14.55M ₿570.61	$14.55M ₿552.55
1216	StakeStone STO	$0.06413	4.55	$14.46M	$0.06785	$0.06099	$37.77M	$64.15M	$14.46M
1217	Koma Inu KOMA	$0.02378	3.27	$14.41M	$0.02452	$0.02299	$7.38M	$14.41M	$14.41M
1218	Gelato GEL	$0.05807 ₿0.0000073	1.36	$14.38M ₿1.76K	$0.0582 ₿0.0000076	$0.05702 ₿0.0000073	$79.83K ₿7.8	$24.39M ₿3.08K	$14.38M ₿1.76K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2086 ₿0.0000025	$0.02015 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	OPENLOOT OL	$0.04059	1.96	$14.37M	$0.04194	$0.03979	$6.65M	$202.58M	$14.37M
1220	GamerCoin GHX	$0.0231 ₿0.0000024	2.70	$14.4M ₿1.55K	$0.02311 ₿0.0000027	$0.02243 ₿0.0000024	$224K ₿24.72	$18.67M ₿2K	$14.4M ₿1.55K
1221	CEEK Smart VR Token CEEK	$0.01503 ₿0.0000010	4.09	$14.31M ₿910.32	$0.01506 ₿0.0000010	$0.01433 ₿0.0000010	$758.99K ₿38.25	$14.99M ₿1.05K	$14.31M ₿910.32
1222	Orion Protocol ORN	$0.4166 ₿0.000031	-3.40	$14.35M ₿1.08K	$0.438 ₿0.000033	$0.4111 ₿0.000030	$61.59K ₿168.01	$41.66M ₿3.13K	$14.35M ₿1.08K
1223	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	1.81	$14.31M ₿723.15	$0.000000000324 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$279.63K ₿8.33	$32.27M ₿1.66K	$14.31M ₿723.15
1224	STUFF.io STUFF	$0.006713 ₿0.00000055	-0.16	$14.27M ₿0	$0.007207 ₿0.00000064	$0.00659 ₿0.00000054	$79.66K ₿1.85	$67.05M ₿48.34	$14.27M ₿0
1225	Cornucopias COPI	$0.01386 ₿0.0000010	2.96	$14.24M ₿935.82	$0.0139 ₿0.0000010	$0.0134 ₿0.0000010	$165.36K ₿9.16	$53.23M ₿4.13K	$14.24M ₿935.82
1226	Thena THE	$0.2584 ₿0.0000075	2.43	$14.26M ₿209.47	$0.2633 ₿0.0000078	$0.252 ₿0.0000074	$8.02M ₿16.64	$64.64M ₿1.14K	$14.26M ₿209.47
1227	PeiPei PEIPEI	$0.00000003375	7.12	$14.19M	$0.00000003438	$0.0000000315	$1.52M	$14.19M	$14.19M
1228	AdEx ADX	$0.09608 ₿0.0000039	2.66	$14.21M ₿571.75	$0.0966 ₿0.0000042	$0.09317 ₿0.0000039	$6.23M ₿150.67	$14.41M ₿595.38	$14.21M ₿571.75
1229	小零币 FIRO	$0.8283 ₿0.000028	1.88	$14.19M ₿391.22	$0.8452 ₿0.000030	$0.813 ₿0.000028	$1.63M ₿61.74	$14.19M ₿617.55	$14.19M ₿391.22
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.54 ₿0.00048	$39.39 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Opulous OPUL	$0.02839 ₿0.0000034	-3.03	$14.18M ₿1.56K	$0.02962 ₿0.0000038	$0.02828 ₿0.0000033	$474.69K ₿45.45	$14.18M ₿1.71K	$14.18M ₿1.56K
1231	Everscale EVER	$0.007123 ₿0.00000048	0.03	$14.15M ₿953.32	$0.007268 ₿0.00000051	$0.007114 ₿0.00000048	$122.93K ₿1.96	$15.09M ₿1.02K	$14.15M ₿953.32
1232	Skey Network SKEY	$0.01965 ₿0.00000071	-2.30	$14.16M ₿202.75	$0.02021 ₿0.00000071	$0.01953 ₿0.00000067	$219.31K ₿3.49	$19.66M ₿712.8	$14.16M ₿202.75
1233	OctaSpace OCTA	$0.3755 ₿0.000020	3.34	$14.15M ₿587.92	$0.3826 ₿0.000020	$0.3609 ₿0.000019	$589.29K ₿4.97	$14.15M ₿587.92	$14.15M ₿587.92
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001488 ₿0.000000017	$0.00141 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	RAMP RAMP	$0.03439 ₿0.0000018	0.11	$14.17M ₿762.76	$0.05795 ₿0.0000020	$0.034 ₿0.0000018	$662.96 ₿0.23	$34.47M ₿1.86K	$14.17M ₿762.76
1235	龙链 DRGN	$0.03827 ₿0.00000091	1.68	$14.1M ₿336.99	$0.04152 ₿0.00000098	$0.03758 ₿0.00000078	$25.45K ₿2.03	$16.59M ₿396.38	$14.1M ₿336.99
1236	U.CASH UCASH	$0.001326 ₿0.0000000018	-0.28	$14.08M ₿19.58	$0.00133	$0.001325	$28.95 ₿0	$27.85M ₿38.73	$14.08M ₿19.58
1237	Singularry SINGULARRY	$0.01412	6.57	$14.17M	$0.01505	$0.01265	$265.89K	$14.17M	$14.17M
1238	Equilibria Finance ePENDLE EPENDLE	$1.69 ₿0.000014	3.82	$14.03M ₿0	$1.69	$1.6	$283.06 ₿0.01	$14.03M	$14.03M ₿0
1239	Derive DRV	$0.01877	-4.66	$14M	$0.01998	$0.01878	$24.08K	$18.84M	$14M
1240	GME GME	$0.002024 ₿0.0000000069	14.97	$13.93M ₿0	$0.002132 ₿0.0000000076	$0.001754 ₿0.0000000069	$3.92M ₿6.91	$13.93M ₿47.89	$13.93M ₿0
1241	MOO DENG MOODENG	$0.00003309	-0.21	$13.93M	$0.00003478	$0.00003242	$5M	$13.93M	$13.93M
1242	Avant USD AVUSD	$0.9975	-0.07	$13.91M	$1	$0.9962	$22.87K	$13.91M	$13.91M
1243	World of Dypians WOD	$0.08337	-2.61	$13.86M	$0.08593	$0.08304	$622.77K	$83.14M	$13.86M
1244	量数币 MDT	$0.0229 ₿0.0000014	2.99	$13.9M ₿904.16	$0.02392 ₿0.0000015	$0.02223 ₿0.0000014	$5.07M ₿109.87	$22.92M ₿1.49K	$13.9M ₿904.16
1245	YieldFi yToken YUSD	$1.07	0.14	$13.89M	$1.08	$1.06	$19.78K	$13.89M	$13.89M
1246	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.8M	$13.87M
1247	SpaceChain (ERC-20) SPC	$0.03394 ₿0.00000015	6.78	$13.79M ₿61.7	$0.034 ₿0.00000015	$0.03169 ₿0.00000013	$9.88K ₿0.67	$20.48M ₿92.26	$13.79M ₿61.7
1248	Houdini Swap LOCK	$0.1456 ₿0.000012	4.92	$13.79M ₿384.21	$0.1484 ₿0.000012	$0.1384 ₿0.000011	$10.5K ₿10.26	$13.79M ₿1.19K	$13.79M ₿384.21
1249	Puss PUSS	$0.0137	-0.46	$13.7M	$0.01405	$0.01354	$1.66M	$13.7M	$13.7M
1250	AMO Coin AMO	$0.0006458 ₿0.000000013	12.12	$13.52M ₿256.9	$0.0007536 ₿0.000000014	$0.0005575 ₿0.000000013	$6.17M ₿2.06	$13.52M ₿285.15	$13.52M ₿256.9
1251	RETARDIO RETARDIO	$0.01378 ₿0.00000024	11.61	$13.83M ₿246.79	$0.0145 ₿0.00000028	$0.01233 ₿0.00000020	$997.77K ₿4.93	$13.83M ₿246.79	$13.83M ₿246.79
1252	Onyx Arches OXA	$0.03334	0	$13.73M	$0	$0	$2.31	$33.34M	$13.73M
1253	Volt Inu VOLT	$0.0000002183 ₿0.0000000000076	1.62	$13.6M ₿478.45	$0.0000002242 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$114.73K ₿68.96	$15.07M ₿530.22	$13.6M ₿478.45
1254	GammaSwap GS	$0.06396	1.61	$13.62M	$0.0646	$0.06232	$7.06K	$102.35M	$13.62M
1255	Frax Price Index Share FPIS	$0.4101 ₿0.000018	-2.97	$13.59M ₿505.29	$0.4257 ₿0.000018	$0.4095 ₿0.000017	$2.06K ₿0.22	$41.02M ₿1.82K	$13.59M ₿505.29
1256	红色脉冲 PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01437 ₿0.00000017	$0.01383 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1257	Wrapped Origin Sonic WOS	$0.511	4.67	$13.51M	$0.5208	$0.4882	$70.44K	$13.51M	$13.51M
1258	ZND Token ZND	$0.1377	1.46	$13.47M	$0.1675	$0.1346	$8.66M	$95.89M	$13.47M
1259	Abster ABSTER	$0.01354	16.03	$13.49M	$0.01394	$0.01162	$221.32K	$13.49M	$13.49M
1260	VON VON	$0.00005688	-1.97	$13.46M	$0.00006015	$0.00005675	$2.08M	$56.9M	$13.46M
1261	TOPIA TOPIA	$0.009355 ₿0.0000010	9.15	$13.43M ₿909.09	$0.009511 ₿0.0000011	$0.008522 ₿0.0000010	$110.25K ₿5.14	$46.77M ₿5.16K	$13.43M ₿909.09
1262	IMO IMO	$1.22 ₿0.0000031	1.44	$13.6M ₿34.72	$1.22 ₿0.0000031	$1.19 ₿0.0000030	$39.39K ₿0.02	$22.57M ₿58.53	$13.6M ₿34.72
1263	Bedrock BTC BRBTC	$79,051	0.80	$13.4M	$79,958	$77,876	$3.85K	$13.4M	$13.4M
1264	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	-0.16	$13.4M	$1.01	$0.9968	$55.5K	$13.4M	$13.4M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3129 ₿0.0000037	$0.3037 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	XEN Crypto XEN	$0.00000007484 ₿0.0000000000054	-1.56	$13.38M ₿457.06	$0.00000007698 ₿0.0000000000056	$0.00000007486 ₿0.0000000000054	$1.08M ₿70.21	$13.38M ₿457.06	$13.38M ₿457.06
1266	Bridged Tether (StarkGate) USDT	$0.9992 ₿0.000014	-0.16	$13.37M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$125.11K ₿44.47	$13.37M	$13.37M ₿0
1267	LooPIN Network LOOPIN	$0.4666	10.39	$13.34M	$0.4719	$0.4204	$20.94K	$16.2M	$13.34M
1268	Synternet SYNT	$0.01535	3.01	$13.31M	$0.01545	$0.01486	$1.26M	$17.37M	$13.31M
1269	Alpha Fi ALPHA	$1.34	-2.18	$13.29M	$1.42	$1.32	$86.34K	$13.35M	$13.29M
1270	GoGoPool ggAVAX GGAVAX	$20.27 ₿0.00070	2.19	$13.26M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$191.62K ₿0.03	$13.26M	$13.26M ₿0
1271	Flockerz FLOCK	$0.001105	-7.03	$13.26M	$0.0013	$0.001105	$61.41K	$13.26M	$13.26M
1272	Empyreal EMP	$44.9 ₿0.00065	4.99	$13.26M ₿195.42	$47.65 ₿0.00067	$42.05 ₿0.00065	$24.74K ₿0.51	$13.26M ₿195.42	$13.26M ₿195.42
1273	SUKU SUKU	$0.03188 ₿0.0000032	2.27	$13.23M ₿765.22	$0.03203 ₿0.0000034	$0.03063 ₿0.0000016	$118.58K ₿104.01	$47.82M ₿4.99K	$13.23M ₿765.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}