结果页面 13，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Naoris Protocol NAORIS	$0.02986	7.45	$17.68M	$0.03366	$0.02761	$3.09M	$117.99M	$17.68M
1205	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.06	$17.59M ₿1.03K	$0.02509 ₿0.00000034	$0.025 ₿0.00000032	$391.87 ₿0.07	$17.59M ₿1.03K	$17.59M ₿1.03K
1206	Lido Staked SOL STSOL	$166.14 ₿0.0028	1.61	$17.59M ₿11.19K	$169.68 ₿0.0030	$162.86 ₿0.0028	$129.67K ₿1.88	$17.59M ₿11.19K	$17.59M ₿11.19K
1207	PAAL AI PAAL	$0.01962 ₿0.0000081	3.06	$17.58M ₿5.33K	$0.02008 ₿0.0000089	$0.01849 ₿0.0000081	$4.6M ₿80.85	$19.59M ₿8.18K	$17.58M ₿5.33K
1208	Fuel Network FUEL	$0.0027	5.61	$17.57M	$0.002758	$0.002552	$1.59M	$27.42M	$17.57M
1209	The Official 67 Coin 67	$0.01761	-29.83	$17.56M	$0.02743	$0.01669	$7.16M	$17.56M	$17.56M
1210	Orchid Protocol OXT	$0.02966 ₿0.0000020	0.18	$17.55M ₿1.21K	$0.02994 ₿0.0000021	$0.02919 ₿0.0000020	$1.58M ₿80.8	$29.67M ₿2.04K	$17.55M ₿1.21K
1211	iota SN9	$5.58	8.38	$17.52M	$5.9	$5.15	$1.52M	$17.52M	$17.52M
1212	Dialectic BTC Vault DBIT	$87,658	1.08	$17.44M	$87,998	$85,643	$10K	$17.44M	$17.44M
1213	CoinMetro XCM	$0.0576 ₿0.0000012	0.54	$17.41M ₿371.1	$0.05899 ₿0.0000012	$0.05708 ₿0.0000012	$10.83K ₿0.05	$18.12M ₿403.41	$17.41M ₿371.1
1214	Ice Open Network ICE	$0.00256 ₿0.000000062	3.36	$17.38M ₿410.29	$0.002768 ₿0.000000064	$0.002439 ₿0.000000061	$9.1M ₿360.15	$54.12M ₿1.31K	$17.38M ₿410.29
1215	Ski Mask Dog SKI	$0.01738	-3.82	$17.35M	$0.01841	$0.01708	$547.57K	$17.35M	$17.35M
1216	Hey Anon ANON	$1.29	2.30	$17.3M	$1.31	$1.24	$317.53K	$27.04M	$17.3M
1217	EthicHub ETHIX	$0.2452 ₿0.0000030	0.09	$17.29M ₿214.89	$0.2476 ₿0.0000030	$0.2428 ₿0.0000029	$1.75K ₿0.01	$24.53M ₿304.82	$17.29M ₿214.89
1218	Morphware XMW	$0.02219	12.09	$17.29M	$0.02266	$0.01972	$215.99K	$27.31M	$17.29M
1219	BitMind SN34	$5.37	1.39	$17.28M	$5.64	$5.16	$199.12K	$17.28M	$17.28M
1220	ETH6900 ETH6900	$0.01694	-36.04	$17.27M	$0.04305	$0.0157	$4.84M	$17.27M	$17.27M
1221	Mansory Token MNSRY	$0.01926	2.75	$17.26M	$0.01936	$0.01856	$1.4M	$17.26M	$17.26M
1222	ParaSwap PSP	$0.01594 ₿0.00000056	163.67	$17.26M ₿713.12	$0.01601 ₿0.00000057	$0.006046 ₿0.00000055	$1.05K ₿3.06	$17.75M ₿1.02K	$17.26M ₿713.12
1223	Mito MITO	$0.2225	0	$17.23M	$0.2225	$0.2225	$12.06	$111.3M	$17.23M
1224	OORT OORT	$0.02614 ₿0.0000073	-0.56	$17.19M ₿476.35	$0.02644 ₿0.0000077	$0.02595 ₿0.0000072	$369.55K ₿83.41	$52.82M ₿14.72K	$17.19M ₿476.35
1225	Fusionist ACE	$0.213 ₿0.00012	-2.83	$17.17M ₿0	$0.2233 ₿0.00013	$0.21 ₿0.00012	$4.06M ₿519.9	$30.94M ₿17.9K	$17.17M ₿0
1226	TAC TAC	$0.006719	59.48	$17.15M	$0.01476	$0.004213	$27.38M	$65.73M	$17.15M
1227	Mossland MOC	$0.039 ₿0.0000017	4.13	$17.1M ₿715.01	$0.03977 ₿0.0000017	$0.03701 ₿0.0000017	$734.83K ₿32.73	$19.5M ₿866.7	$17.1M ₿715.01
1228	Score SN44	$4.83	-1.46	$17.09M	$5.12	$4.71	$1.36M	$17.09M	$17.09M
1229	Alephium ALPH	$0.1387 ₿0.000049	6.90	$17.09M ₿3.71K	$0.1389 ₿0.000051	$0.1268 ₿0.000046	$446.47K ₿67.35	$30.08M ₿9.7K	$17.09M ₿3.71K
1230	Sportstensor SN41	$5.24	-11.02	$17.09M	$5.96	$5.07	$2.16M	$17.09M	$17.09M
1231	Gearbox GEAR	$0.00169 ₿0.00000043	0.58	$17.05M ₿2.24K	$0.00174 ₿0.00000044	$0.001665 ₿0.00000041	$253.6K ₿28.17	$17.05M ₿4.35K	$17.05M ₿2.24K
1232	SuperWalk GRND GRND	$0.0241 ₿0.0000026	0.57	$17.04M ₿115.72	$0.02484 ₿0.0000026	$0.02367 ₿0.0000025	$171.25K ₿1.26	$23.78M ₿2.61K	$17.04M ₿115.72
1233	CREPE CREPE	$0.00002652	16.52	$17.03M	$0.00002648	$0.00002275	$473.04K	$17.03M	$17.03M
1234	Sharp Token SHARP	$0.005708	-7.38	$17.01M	$0.006168	$0.004298	$63.76K	$389.87M	$17.01M
1235	Yuzu USD YZUSD	$0.9998	0.06	$16.97M	$0.9999	$0.9992	$7.49K	$16.97M	$16.97M
1236	Anyspend ANY	$0.07727	3.09	$16.89M	$0.07792	$0.07495	$410.88K	$76.77M	$16.89M
1237	Mango Markets MNGO	$0.0151 ₿0.00000051	-0.60	$16.88M ₿666.43	$0.01521 ₿0.00000051	$0.01485 ₿0.00000032	$3.53K ₿17.03	$75.54M ₿2.56K	$16.88M ₿666.43
1238	Lisk Bridged wstETH (Lisk) WSTETH	$3,595.08	2.01	$16.87M	$3,621.28	$3,500.56	$365.86	$16.87M	$16.87M
1239	BXN BXN	$0.001081 ₿0.000000095	1.90	$16.85M ₿0	$0.001079 ₿0.00000010	$0.001054 ₿0.000000081	$224.14K ₿14.2	$53.84M ₿134.43K	$16.85M ₿0
1240	Gunz GUN	$0.01315	4.62	$16.83M	$0.01368	$0.01254	$7.02M	$130.28M	$16.83M
1241	IX Swap IXS	$0.09358 ₿0.0000088	-6.43	$16.83M ₿1.47K	$0.1051 ₿0.0000092	$0.08556 ₿0.0000077	$326.59K ₿15.59	$16.83M ₿1.59K	$16.83M ₿1.47K
1242	dogi DOGI	$0.7994 ₿0.000026	26.30	$16.79M ₿0	$1.09 ₿0.000029	$0.08472 ₿0.000025	$205.66 ₿4.64	$16.79M	$16.79M ₿0
1243	Towns TOWNS	$0.008004	-2.78	$16.73M	$0.008362 ₿0.	$0.007873 ₿0.	$9.73M ₿0	$80.35M	$16.73M
1244	PepeCoin PEPECOIN	$0.174 ₿0.000097	2.15	$16.7M ₿0	$0.1786 ₿0.00010	$0.1699 ₿0.000090	$337.92K ₿141.64	$18.71M ₿12.9K	$16.7M ₿0
1245	Mubarak MUBARAK	$0.01671	-1.63	$16.7M	$0.01752	$0.01656	$7.9M	$16.7M	$16.7M
1246	YieldFi vyUSD VYUSD	$0.9093	0.02	$16.7M	$0.9093	$0.9091	$18.01	$16.7M	$16.7M
1247	HOPR HOPR	$0.03095 ₿0.0000019	0.96	$16.68M ₿855.33	$0.03098 ₿0.0000020	$0.03061 ₿0.0000019	$114.46K ₿10.24	$17.47M ₿880.4	$16.68M ₿855.33
1248	Loan Protocol LOAN	$0.0005739 ₿0.00000000097	-7.15	$16.67M ₿0	$0.0006361 ₿0.0000000010	$0.0005548 ₿0.00000000093	$245.43K ₿1.66	$58.74M ₿71.6	$16.67M ₿0
1249	TrustToken TRU	$0.0126 ₿0.0000019	0.16	$16.67M ₿2.18K	$0.01291 ₿0.0000020	$0.01241 ₿0.0000019	$2.29M ₿296.08	$16.86M ₿2.4K	$16.67M ₿2.18K
1250	Radicle RAD	$0.3361 ₿0.000036	-0.27	$16.67M ₿1.84K	$0.3542 ₿0.000039	$0.332 ₿0.000036	$5.86M ₿204.19	$33.45M ₿3.7K	$16.67M ₿1.84K
1251	Heima HEI	$0.2091	-2.68	$16.66M	$0.2209	$0.2084	$10.11M	$20.88M	$16.66M
1252	AdEx ADX	$0.1124 ₿0.0000039	-0.58	$16.63M ₿571.75	$0.1137 ₿0.0000042	$0.1107 ₿0.0000039	$4.24M ₿150.67	$16.87M ₿595.38	$16.63M ₿571.75
1253	Aria ARIAIP	$0.04965	-12.33	$16.54M	$0.06069	$0.04967	$2.11M	$49.68M	$16.54M
1254	Stader SD	$0.2469 ₿0.000014	3.82	$16.53M ₿536.94	$0.2769 ₿0.000014	$0.2339 ₿0.000013	$8.09M ₿16.63	$29.84M ₿2.14K	$16.53M ₿536.94
1255	Enso ENSO	$0.8001	0.28	$16.51M	$0.8524 ₿0.	$0.7873 ₿0.	$20.35M ₿0	$80.2M	$16.51M
1256	Redbelly Network RBNT	$0.006697	2.96	$16.51M	$0.006825	$0.006396	$190.47K	$67.08M	$16.51M
1257	Assemble AI ASM	$0.01092 ₿0.00000052	0.03	$16.48M ₿0	$0.01109 ₿0.00000061	$0.01034 ₿0.00000048	$182.57K ₿61.18	$32.65M ₿784.91	$16.48M ₿0
1258	Portal to Bitcoin PTB	$0.007923	4.87	$16.41M	$0.00917	$0.007402	$13M	$41.67M	$16.41M
1259	YieldNest Restaked ETH YNETH	$3,087.27	5.88	$16.4M	$3,081.09	$2,898.88	$48.21K	$16.4M	$16.4M
1260	401jK 401JK	$0.01619	3.46	$16.3M	$0.01878	$0.01565	$880.44K	$16.3M	$16.3M
1261	Klever KLV	$0.001812 ₿0.000000050	-1.13	$16.28M ₿455.86	$0.001847 ₿0.	$0.001772 ₿0.	$5.34M ₿0	$16.28M ₿455.85	$16.28M ₿455.86
1262	UXLINK UXLINK	$0.02571	23.29	$16.27M	$0.03137	$0.02031	$9.11M	$26.78M	$16.27M
1263	Stake DAO SDT	$0.2456 ₿0.0000040	1.59	$16.27M ₿220.04	$0.249 ₿0.0000041	$0.2408 ₿0.0000039	$2.57K ₿0.03	$16.79M ₿257.26	$16.27M ₿220.04
1264	Cofinex CNX	$0.2499	-2.78	$16.24M	$0.2798	$0.2148	$167.26	$124.96M	$16.24M
1265	NFPrompt NFP	$0.03062 ₿0.0000093	-1.17	$16.24M ₿0	$0.03146 ₿0.000010	$0.03034 ₿0.0000092	$1.7M ₿321.33	$30.37M ₿6.64K	$16.24M ₿0
1266	Hamster Kombat HMSTR	$0.0002535 ₿0.000000016	-0.16	$16.21M	$0.0002603	$0.0002501	$6.04M	$25.18M	$16.21M
1267	Infinity Ground AIN	$0.08811	7.83	$16.19M	$0.09102	$0.08107	$10.94M	$87.38M	$16.19M
1268	Forta FORT	$0.02557 ₿0.0000028	-1.17	$16.18M ₿987.97	$0.03468 ₿0.0000029	$0.02459 ₿0.0000028	$18.6M ₿11.38	$25.97M ₿2.9K	$16.18M ₿987.97
1269	Minswap MIN	$0.009126 ₿0.00000048	0.79	$16.03M ₿549.59	$0.009443 ₿0.00000051	$0.008984 ₿0.00000048	$135.14K ₿0.79	$22.8M ₿1.45K	$16.03M ₿549.59
1270	Alpha Quark Token AQT	$0.5984 ₿0.000025	1.12	$16.01M ₿685.38	$0.6235 ₿0.000025	$0.5755 ₿0.000025	$3.66M ₿45.39	$17.92M ₿767.78	$16.01M ₿685.38
1271	Edel EDEL	$0.03432	-0.67	$15.99M	$0.03929	$0.02819	$2.29M	$33.25M	$15.99M
1272	Penpie PNP	$2.14 ₿0.000068	-0.63	$15.98M ₿313.31	$2.22 ₿0.000071	$2.04 ₿0.000052	$5.48K ₿5.25	$22.01M ₿683.99	$15.98M ₿313.31
1273	Infrared BGT IBGT	$1.02	-2.47	$15.96M	$1.07	$1.01	$293.67K	$15.96M	$15.96M
1274	Staked USN SUSN	$1.14	0.18	$15.95M	$1.14	$1.14	$56.62K	$15.95M	$15.95M
1275	Acala ACA	$0.01367 ₿0.0000022	-0.27	$15.92M ₿2.13K	$0.01393 ₿0.0000024	$0.01354 ₿0.0000021	$2.27M ₿131.9	$21.83M ₿2.38K	$15.92M ₿2.13K
1276	Coq Inu COQ	$0.0000002291 ₿0.000000000049	8.18	$15.91M ₿3.41K	$0.0000002473 ₿0.000000000055	$0.0000002118 ₿0.000000000048	$7.72M ₿272.67	$15.91M ₿3.41K	$15.91M ₿3.41K
1277	Ninja Squad Token NST	$1.85 ₿0.000086	1.88	$15.89M ₿0	$1.88 ₿0.00010	$1.82 ₿0.000067	$81.88K ₿46.35	$15.89M ₿175.04	$15.89M ₿0
1278	Graphite Protocol GP	$0.4706 ₿0.0000018	-20.87	$15.84M ₿0	$0.5983 ₿0.0000019	$0.45 ₿0.0000018	$1.23M ₿0.2	$27.86M ₿273.2	$15.84M ₿0
1279	Solaxy SOLX	$0.000191	-1.42	$15.83M	$0.0001966 ₿0.	$0.0001871 ₿0.	$636.54K ₿0	$15.83M	$15.83M
1280	Hanu Yokia HANU	$0.0000001054 ₿0.0000000000040	4.67	$15.78M ₿115.62	$0.0000001071 ₿0.0000000000041	$0.0000001005 ₿0.0000000000040	$1.75K ₿0.01	$62.48M ₿2.43K	$15.78M ₿115.62
1281	Bluefin BLUE	$0.04769	4.89	$15.74M	$0.05112	$0.04537	$9.27M	$47.69M	$15.74M
1282	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.14	$15.74M	$1.01	$0.9897	$164.9K	$15.74M	$15.74M
1283	DAO Maker DAO	$0.06265 ₿0.000021	-1.62	$15.72M ₿5.09K	$0.06395 ₿0.000022	$0.0623 ₿0.000021	$434.26K ₿127.14	$17.39M ₿6.04K	$15.72M ₿5.09K
1284	TARS AI TAI	$0.02694	0.78	$15.7M	$0.02759	$0.02612	$1.84M	$23.94M	$15.7M
1285	Stader BNBx BNBX	$958.61 ₿0.0092	2.13	$15.68M ₿420.61	$960.16 ₿0.0092	$934.84 ₿0.0089	$532.94 ₿2.47	$0	$15.68M ₿420.61
1286	Beincom BIC	$0.007941	0.48	$15.61M	$0.008102	$0.007563	$323.61	$39.71M	$15.61M
1287	GENIUS AI GNUS	$1.25	0.65	$15.59M	$1.27	$1.19	$8.81K	$19.06M	$15.59M
1288	MORI COIN MORI	$0.01729	-1.37	$15.52M	$0.01789	$0.0168	$13.54M	$17.25M	$15.52M
1289	ThunderCore TT	$0.001199 ₿0.000000080	-0.93	$15.5M ₿888.91	$0.00123 ₿0.000000084	$0.001185 ₿0.000000078	$314.43K ₿1.85	$15.5M ₿888.91	$15.5M ₿888.91
1290	Stronghold Staked SOL STRONGSOL	$156.43	-0.89	$15.48M	$160.28	$154.07	$2.84	$15.48M	$15.48M
1291	THORSwap THOR	$0.07635 ₿0.0000041	-3.87	$15.45M ₿717.76	$0.08216 ₿0.0000042	$0.07504 ₿0.0000041	$43.95K ₿2.54	$21.36M ₿1.75K	$15.45M ₿717.76
1292	TruFin Staked NEAR TRUNEAR	$2.07	1.33	$15.44M	$2.13	$2.03	$199.35	$15.44M	$15.44M
1293	ynETH MAX YNETHX	$3,024.04	1.28	$15.44M	$3,083.54	$2,958.45	$76.45K	$15.44M	$15.44M
1294	MIA MIA	$0.02822	5.11	$15.42M	$0.02816 ₿0.	$0.02685 ₿0.	$22.46K ₿0	$28.13M	$15.42M
1295	OPENLOOT OL	$0.01981	1.68	$15.42M	$0.02028	$0.01924	$1.26M	$98.8M	$15.42M
1296	Layer3 L3	$0.01501	-9.97	$15.42M	$0.01714	$0.01482	$13.25M	$50.38M	$15.42M
1297	Melon MLN	$5.17 ₿0.00037	1.96	$15.4M ₿546.84	$5.35 ₿0.00041	$5.07 ₿0.00035	$4.55M ₿388.91	$15.4M ₿1K	$15.4M ₿546.84
1298	XBorg XBG	$0.07313	4.12	$15.35M	$0.07327	$0.06994	$95.84K	$71.38M	$15.35M
1299	STON STON	$0.423 ₿0.00041	2.55	$15.35M ₿694.41	$0.4254 ₿0.00043	$0.4018 ₿0.00037	$5.83K ₿18.9	$40.98M ₿41.14K	$15.35M ₿694.41
1300	Alien Worlds TLM	$0.002503 ₿0.00000033	0.28	$15.34M ₿1.37K	$0.002561 ₿0.00000036	$0.002457 ₿0.00000033	$5.78M ₿155.6	$17.12M ₿2.12K	$15.34M ₿1.37K
1301	Cronos zkEVM CRO ZKCRO	$0.1173	-0.39	$15.24M	$0.118	$0.1173	$146.24	$15.24M	$15.24M
1302	Ampleforth AMPL	$1.38 ₿0.000017	7.74	$15.21M ₿3.82K	$1.38 ₿0.000017	$1.27 ₿0.000016	$64.57K ₿14.1	$16.34M ₿4.46K	$15.21M ₿3.82K
1303	PlatON Network LAT	$0.002257 ₿0.00000026	0.57	$15.21M ₿1.4K	$0.002286 ₿0.00000027	$0.00222 ₿0.00000024	$3.44M ₿114.15	$23.07M ₿2.69K	$15.21M ₿1.4K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}