结果页面 13，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	ThetaDrop TDROP	$0.00163 ₿0.000000069	-10.50	$18.02M ₿766.6	$0.001846 ₿0.000000073	$0.001621 ₿0.000000068	$424.91K ₿12.76	$18.02M ₿766.6	$18.02M ₿766.6
1205	TAGGER TAG	$0.0001629	-28.52	$17.98M	$0.000228	$0.0001541	$86.64M	$67.25M	$17.98M
1206	Telos TLOS	$0.04274 ₿0.0000046	-2.46	$17.99M ₿1.94K	$0.04467 ₿0.0000048	$0.04276 ₿0.0000046	$2.67M ₿101.21	$17.99M ₿1.97K	$17.99M ₿1.94K
1207	Lumia LUMIA	$0.2379	-9.89	$17.92M	$0.2655	$0.2372	$4.06M	$56.84M	$17.92M
1208	Unizen ZCX	$0.02843 ₿0.0000044	-3.21	$17.92M ₿3.11K	$0.03402 ₿0.0000047	$0.02851 ₿0.0000044	$1.03M ₿36.79	$26.99M ₿4.25K	$17.92M ₿3.11K
1209	Klever KLV	$0.001973 ₿0.000000050	0.11	$17.81M ₿455.86	$0.002245 ₿0.000000051	$0.00197 ₿0.000000049	$426.99K ₿13.77	$17.81M ₿455.85	$17.81M ₿455.86
1210	Myro $MYRO	$0.01775 ₿0.0000031	-13.76	$17.78M ₿3.2K	$0.02101 ₿0.0000034	$0.01774 ₿0.0000031	$3.65M ₿356.84	$17.78M ₿3.2K	$17.78M ₿3.2K
1211	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.08	$17.76M	$1	$0.9947	$391.28K	$17.76M	$17.76M
1212	WATCoin WATC	$0.000354	-4.34	$17.76M	$0.000372	$0.0003539	$21.23K	$19.67M	$17.76M
1213	Harvest Finance FARM	$26.38 ₿0.0015	-5.96	$17.71M ₿1.01K	$28.25 ₿0.0016	$26.27 ₿0.00095	$1.41M ₿2.76K	$18.19M ₿1.04K	$17.71M ₿1.01K
1214	PaLM AI PALM	$0.2254 ₿0.000012	-15.50	$17.69M ₿972.22	$0.2823 ₿0.000013	$0.2259 ₿0.000012	$94.79K ₿17.56	$17.69M ₿972.22	$17.69M ₿972.22
1215	sudeng HIPPO	$0.001765	-6.70	$17.66M	$0.001912	$0.00174	$21.54M	$17.66M	$17.66M
1216	UFO Token UFO	$0.00001902	3.79	$17.65M	$0.00002167	$0.00001756	$56.92K	$17.65M	$17.65M
1217	MATH MATH	$0.09572 ₿0.0000087	-4.85	$17.57M ₿1.5K	$0.1054 ₿0.000011	$0.0948 ₿0.0000042	$769.04K ₿1.1K	$19.06M ₿1.72K	$17.57M ₿1.5K
1218	michi $MICHI	$0.03155	-14.79	$17.62M	$0.03829	$0.03141	$3.44M	$17.62M	$17.62M
1219	STONKS STONKS	$0.01749	-3.52	$17.5M	$0.01964	$0.01738	$1.07M	$17.5M	$17.5M
1220	Phantom Staked SOL PSOL	$149.53	-5.72	$17.44M	$160.66	$149.13	$581.19K	$17.44M	$17.44M
1221	Bridged Tether (Avalanche) USDTE	$0.9996 ₿0.000014	-0.06	$17.38M ₿0	$1.01 ₿0.000014	$0.9986 ₿0.000014	$505.36K ₿11.68	$17.38M	$17.38M ₿0
1222	TruFin Staked NEAR TRUNEAR	$2.29	-8.38	$17.3M	$2.54	$2.28	$124.88	$17.3M	$17.3M
1223	Wall Street Pepe WEPE	$0.00008636	48.76	$17.26M	$0.00009003	$0.00005793	$1.96M	$17.26M	$17.26M
1224	Strike STRIKE	$0.958	-19.91	$17.24M	$1.24	$0.8753	$509.37K	$23.95M	$17.24M
1225	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01494 ₿0.00000014	$0.007799 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1226	Galaxia GXA	$0.005807 ₿0.000000033	-11.82	$17.15M ₿91.32	$0.006814 ₿0.000000033	$0.005209 ₿0.000000032	$132.3K ₿14.84	$44.25M ₿257.6	$17.15M ₿91.32
1227	Cocoro COCORO	$0.00004059	-10.96	$16.96M	$0.00004965	$0.0000402	$2.26M	$16.96M	$16.96M
1228	Abster ABSTER	$0.01717	-14.20	$17.08M	$0.02012	$0.01689	$191.36K	$17.08M	$17.08M
1229	Swell SWELL	$0.008155	-7.97	$16.97M	$0.00917	$0.008156	$8.98M	$81.59M	$16.97M
1230	iota SN9	$13.44	-10.17	$16.97M	$15.14	$13.38	$1.15M	$16.97M	$16.97M
1231	THORWallet DEX TGT	$0.02872 ₿0.00000048	-4.68	$16.89M ₿251.73	$0.03053 ₿0.00000056	$0.02824 ₿0.00000045	$98.95K ₿2.89	$25.98M ₿422.16	$16.89M ₿251.73
1232	CrypstocksAI MVP	$0.01687	-9.09	$16.79M	$0.01972	$0.01657	$278.95K	$16.79M	$16.79M
1233	Gradient GRAY	$1.67	3.94	$16.65M	$2.11	$1.31	$1.97M	$16.65M	$16.65M
1234	Stride Staked Atom STATOM	$6.46 ₿0.00020	-4.33	$16.82M ₿647.71	$6.87 ₿0.00021	$6.44 ₿0.00020	$498.56K ₿7.3	$16.82M ₿647.71	$16.82M ₿647.71
1235	ORA Coin ORA	$0.3363	-8.56	$17M	$0.3879	$0.3347	$62.58K	$112.6M	$17M
1236	龙链 DRGN	$0.04544 ₿0.00000091	-0.51	$16.75M ₿336.99	$0.0458 ₿0.00000098	$0.04535 ₿0.00000078	$163.73K ₿2.03	$19.7M ₿396.38	$16.75M ₿336.99
1237	Definitive EDGE	$0.08226	-4.39	$16.71M	$0.08791	$0.08213	$2.22M	$82.32M	$16.71M
1238	Inverse Finance INV	$28.18 ₿0.00083	1.44	$16.7M ₿428.1	$29.22 ₿0.00084	$27.69 ₿0.00079	$307.64K ₿8.13	$17.24M ₿460.39	$16.7M ₿428.1
1239	DIMO DIMO	$0.05038 ₿0.0000055	-6.11	$16.69M ₿1.19K	$0.05367 ₿0.0000057	$0.05037 ₿0.0000053	$190.93K ₿5.67	$50.38M ₿5.57K	$16.69M ₿1.19K
1240	Gems VIP GEMS	$0.03263	-6.58	$16.65M	$0.03545	$0.03257	$1.14M	$27.35M	$16.65M
1241	红色脉冲 PHB	$0.004896 ₿0.00000017	2.57	$16.58M ₿576.15	$0.01795 ₿0.00000017	$0.01729 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1242	EverValue Coin EVA	$1.06	-3.32	$16.56M	$1.1	$1.06	$9.16K	$19.89M	$16.56M
1243	DOGEai $DOGEAI	$0.02143	-14.55	$16.56M	$0.02592	$0.01894	$1.57M	$21.41M	$16.56M
1244	VeBetterDAO B3TR	$0.06836	-0.43	$16.55M	$0.07086	$0.06695	$2.02M	$16.55M	$16.55M
1245	Axelrod by Virtuals AXR	$0.02819	-10.35	$16.48M	$0.03522	$0.02598	$587.55K	$28.17M	$16.48M
1246	Brickken BKN	$0.2305 ₿0.000011	-7.98	$16.47M ₿360.89	$0.2551 ₿0.000011	$0.229 ₿0.000010	$728.57K ₿3.37	$32.97M ₿1.58K	$16.47M ₿360.89
1247	alright buddy BUDDY	$0.01646	-24.24	$16.68M	$0.02284	$0.01649	$1.74M	$16.68M	$16.68M
1248	Reef REEF	$0.0003586 ₿0.000000045	-1.80	$16.37M ₿1.04K	$0.0003716 ₿0.000000048	$0.0003574 ₿0.000000044	$2.14M ₿493.39	$16.37M ₿1.04K	$16.37M ₿1.04K
1249	Alkimi $ADS	$0.08543 ₿0.0000027	-5.78	$16.42M ₿499.37	$0.0954 ₿0.0000028	$0.08489 ₿0.0000026	$269.17K ₿3.28	$21.36M ₿687.93	$16.42M ₿499.37
1250	Cedar CDR	$0.01639	-12.31	$16.39M	$0.01889	$0.01638	$8.17K	$16.39M	$16.39M
1251	Gelato GEL	$0.06257 ₿0.0000073	-11.81	$16.26M ₿1.76K	$0.0733 ₿0.0000076	$0.0619 ₿0.0000073	$341.67K ₿7.8	$26.1M ₿3.08K	$16.26M ₿1.76K
1252	OG Fan Token OG	$3.81 ₿0.000092	-10.65	$16.36M ₿439.65	$4.27 ₿0.000092	$3.8 ₿0.000085	$7.26M ₿122.09	$19.02M ₿460.23	$16.36M ₿439.65
1253	Dupe DUPE	$0.01628	4.09	$16.35M	$0.02231	$0.01547	$1.63M	$16.35M	$16.35M
1254	DuckChain Token DUCK	$0.002754	1.86	$16.32M	$0.002861	$0.002655	$5.08M	$27.67M	$16.32M
1255	Perpetual Protocol PERP	$0.2241 ₿0.000019	-6.78	$16.28M ₿1.45K	$0.2418 ₿0.000022	$0.2233 ₿0.000019	$5.25M ₿407.14	$33.63M ₿3K	$16.28M ₿1.45K
1256	Bombie BOMB	$0.001842	-52.25	$16.27M	$0.004349	$0.001694	$21.51M	$18.08M	$16.27M
1257	AMATERASU OMIKAMI OMIKAMI	$0.01632 ₿0.000000039	-5.33	$16.26M ₿39.87	$0.0174 ₿0.000000042	$0.01627 ₿0.000000039	$119.34K ₿0.19	$16.26M ₿39.87	$16.26M ₿39.87
1258	ASD ASD	$0.02196 ₿0.0000010	3.64	$16.26M ₿769.5	$0.0228 ₿0.0000010	$0.0211 ₿0.0000010	$1.25M ₿39.26	$16.26M ₿769.5	$16.26M ₿769.5
1259	Vita Inu VINU	$0.0000000181 ₿0.00000000000029	-5.01	$16.28M ₿266.49	$0.00000001985 ₿0.00000000000034	$0.00000001765 ₿0.00000000000029	$1.25M ₿55.4	$16.28M ₿266.49	$16.28M ₿266.49
1260	Compound Basic Attention Token CBAT	$0.00255 ₿0.000000091	-5.28	$16.21M ₿637.9	$0.002704 ₿0.000000097	$0.002546 ₿0.000000091	$0 ₿0	$16.21M ₿637.9	$16.21M ₿637.9
1261	Vara Network VARA	$0.004858 ₿0.0000014	-7.32	$16.17M ₿619.67	$0.005492 ₿0.0000018	$0.004879 ₿0.0000013	$419.81K ₿76.56	$48.88M ₿14.99K	$16.17M ₿619.67
1262	Sally A1C A1C	$0.7687	-9.51	$16.14M	$0.8787	$0.7633	$44.74K	$16.14M	$16.14M
1263	Rarible RARI	$0.8903 ₿0.000075	-8.78	$16.14M ₿881.15	$0.976 ₿0.000082	$0.8905 ₿0.000071	$806.85K ₿48.94	$22.26M ₿1.9K	$16.14M ₿881.15
1264	REI Network REI	$0.01649 ₿0.0000015	-5.02	$16.14M ₿1.54K	$0.01754 ₿0.0000016	$0.01643 ₿0.0000015	$1.51M ₿367.76	$16.5M ₿1.59K	$16.14M ₿1.54K
1265	Frontier Token FRONT	$0.1786 ₿0.000017	-2.59	$16.08M ₿1.55K	$0.1849 ₿0.000018	$0.1786 ₿0.000016	$232.01 ₿463.69	$16.08M ₿1.59K	$16.08M ₿1.55K
1266	Propchain PROPC	$0.4389 ₿0.000060	-8.48	$16.06M ₿995.51	$0.482 ₿0.000063	$0.439 ₿0.000059	$325.23K ₿27.04	$27.98M ₿5.08K	$16.06M ₿995.51
1267	StakeStone STO	$0.07143	-8.63	$16.05M	$0.07891	$0.07116	$10.91M	$71.24M	$16.05M
1268	Gunz GUN	$0.0265	-6.92	$16.02M	$0.02848	$0.02639	$11.03M	$265M	$16.02M
1269	Cortex CTXC	$0.06962 ₿0.0000057	-6.67	$16.01M ₿1.26K	$0.07502 ₿0.0000059	$0.0696 ₿0.0000056	$5.18M ₿93.21	$20.84M ₿1.72K	$16.01M ₿1.26K
1270	AstraAI ASTRA	$1.6 ₿0.000042	-1.36	$16M ₿0	$1.67 ₿0.000044	$1.58 ₿0.000042	$151.46K ₿0.23	$16M ₿428.51	$16M ₿0
1271	Catizen CATI	$0.07736	-10.56	$15.97M	$0.08678	$0.07719	$8.76M	$77.5M	$15.97M
1272	Reddio RDO	$0.008334	-0.04	$15.89M	$0.008483	$0.008129	$24.62M	$83.65M	$15.89M
1273	UPCX UPC	$3.83 ₿0.000034	-1.16	$15.88M ₿37.6	$3.87 ₿0.000034	$3.83 ₿0.000032	$1.08M ₿13.51	$2.98B ₿26.92K	$15.88M ₿37.6
1274	Vyvo Smart Chain VSC	$0.00346 ₿0.00000034	-2.21	$15.86M ₿782.85	$0.003558 ₿0.00000035	$0.003441 ₿0.00000033	$224.77K ₿9.63	$69.08M ₿6.98K	$15.86M ₿782.85
1275	Maya Protocol CACAO	$0.1582 ₿0.000017	-4.46	$15.83M ₿1.73K	$0.1676 ₿0.000018	$0.1582 ₿0.000016	$602.88K ₿16.88	$15.83M ₿1.73K	$15.83M ₿1.73K
1276	GammaSwap GS	$0.07218	-7.37	$15.8M	$0.07832	$0.07217	$25.2K	$115.49M	$15.8M
1277	Paris Saint-Germain Fan Token PSG	$1.7 ₿0.000080	-4.92	$15.79M ₿613.68	$1.8 ₿0.000081	$1.7 ₿0.000074	$3.12M ₿126.92	$33.83M ₿1.6K	$15.79M ₿613.68
1278	FLOCK FLOCK	$0.1431	-10.95	$15.76M	$0.1661	$0.1423	$12.24M	$143.03M	$15.76M
1279	Artrade ATR	$0.01249 ₿0.00000071	-15.91	$15.76M ₿1.32K	$0.01485 ₿0.00000086	$0.01237 ₿0.00000067	$863.88K ₿18.04	$15.8M ₿1.32K	$15.76M ₿1.32K
1280	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.999 ₿0.000014	0.19	$15.74M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$589.73K ₿13.33	$15.74M	$15.74M ₿0
1281	YieldNest Restaked ETH YNETH	$2,626.37	-3.87	$15.73M	$2,754.62	$2,612.63	$1.18K	$15.73M	$15.73M
1282	Stake DAO SDT	$0.2478 ₿0.0000040	-5.03	$15.67M ₿220.04	$0.2659 ₿0.0000041	$0.2472 ₿0.0000039	$764.64 ₿0.03	$16.63M ₿257.26	$15.67M ₿220.04
1283	JumpToken JMPT	$1.06 ₿0.000014	-0.06	$15.6M ₿203.75	$1.08 ₿0.000014	$1.06 ₿0.000013	$28.25K ₿0.02	$32.74M ₿445.88	$15.6M ₿203.75
1284	Sendcoin SEND	$0.01561	-17.19	$15.62M	$0.01926	$0.0156	$364.19K	$15.62M	$15.62M
1285	pippin PIPPIN	$0.01559	-11.42	$15.6M	$0.0179	$0.01539	$12.09M	$15.6M	$15.6M
1286	Bluzelle BLZ	$0.03345 ₿0.0000062	-3.13	$15.6M ₿2.67K	$0.04123 ₿0.0000063	$0.03314 ₿0.0000060	$3.12M ₿110.02	$16.71M ₿3.11K	$15.6M ₿2.67K
1287	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.07	$15.59M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$5.94M ₿281.53	$15.59M	$15.59M ₿0
1288	Sleepless AI AI	$0.1196 ₿0.000020	-11.26	$15.58M ₿2.68K	$0.1353 ₿0.000021	$0.1188 ₿0.000020	$15.47M ₿662.32	$119.86M ₿20.64K	$15.58M ₿2.68K
1289	Cult DAO CULT	$0.000003839 ₿0.000000000066	-4.24	$15.58M ₿280.55	$0.000004069 ₿0.000000000067	$0.000003819 ₿0.000000000064	$163.16K ₿14.12	$19.14M ₿328.57	$15.58M ₿280.55
1290	Masha and the Bear MASHA	$0.01561	-17.88	$15.54M	$0.01923	$0.01544	$759.67K	$15.54M	$15.54M
1291	World of Dypians WOD	$0.07105	-0.02	$15.53M	$0.07134	$0.07073	$40.07M	$71.01M	$15.53M
1292	ONBUFF LWA	$0.02017 ₿0.00000057	-0.97	$15.53M ₿439.39	$0.02045 ₿0.00000058	$0.0197 ₿0.00000056	$1.83M ₿4.82	$15.53M ₿439.39	$15.53M ₿439.39
1293	The Innovation Game TIG	$0.7227	-26.28	$15.48M	$1.05	$0.673	$3.75M	$32.01M	$15.48M
1294	Star Atlas DAO POLIS	$0.0528 ₿0.0000054	-6.12	$15.46M ₿1.34K	$0.05635 ₿0.0000054	$0.05242 ₿0.0000053	$363.94K ₿5.06	$19.02M ₿1.95K	$15.46M ₿1.34K
1295	MilkyWay MILK	$0.0592	-5.80	$15.42M	$0.06318	$0.05919	$2.46M	$71.15M	$15.42M
1296	Token dForce USD USX	$0.9943 ₿0.000015	-0.24	$15.37M ₿473.66	$1 ₿0.000015	$0.9896 ₿0.000014	$2.81K ₿0.48	$133.82M ₿2.48K	$15.37M ₿473.66
1297	Storm STMX	$0.001388 ₿0.00000014	-0.56	$15.29M ₿1.64K	$0.001429 ₿0.00000015	$0.001359 ₿0.00000014	$201.94K ₿60.54	$17.37M ₿1.86K	$15.29M ₿1.64K
1298	Penpie PNP	$2.91 ₿0.000068	-4.02	$15.29M ₿313.31	$3.12 ₿0.000071	$2.9 ₿0.000052	$55.57K ₿5.25	$29.05M ₿683.99	$15.29M ₿313.31
1299	Hyperpigmentation $HYPER	$0.01528	9.22	$15.28M	$0.01702	$0.01383	$174.43K	$15.28M	$15.28M
1300	Altura ALU	$0.01543 ₿0.00000085	-5.54	$15.28M ₿618.74	$0.01722 ₿0.00000086	$0.01543 ₿0.00000084	$5.97M ₿148.65	$15.28M ₿851.05	$15.28M ₿618.74
1301	Miracle Play MPT	$0.01789 ₿0.0000017	-1.01	$15.24M ₿660.53	$0.01811 ₿0.0000019	$0.01782 ₿0.0000016	$479.09K ₿16.1	$18.66M ₿795.27	$15.24M ₿660.53
1302	Verse World VERSE	$0.1521	-16.05	$15.22M	$0.1826	$0.1494	$3.54M	$152.2M	$15.22M
1303	ShapeShift FOX Token FOX	$0.02437 ₿0.0000013	-5.48	$15.17M ₿851.7	$0.02626 ₿0.0000014	$0.02437 ₿0.0000013	$276.97K ₿23.26	$24.38M ₿1.38K	$15.17M ₿851.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}