结果页面 13，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Swarms SWARMS	$0.01703	-16.04	$16.86M	$0.02028	$0.01585	$7.37M	$16.86M	$16.86M
1204	GME (Ethereum) GME	$0.00004049	2.00	$16.65M	$0.00004067	$0.00003825	$302.09K	$16.65M	$16.65M
1205	SuperRare RARE	$0.02036 ₿0.0000024	-6.82	$16.69M ₿1.66K	$0.0219 ₿0.0000026	$0.02032 ₿0.0000024	$5.88M ₿176.72	$20.37M ₿2.42K	$16.69M ₿1.66K
1206	Storj STORJ	$0.1153 ₿0.0000099	-6.50	$16.58M ₿1.43K	$0.1233 ₿0.000010	$0.1148 ₿0.0000098	$4.37M ₿293.65	$49M ₿4.23K	$16.58M ₿1.43K
1207	Wrapped Mantle WMNT	$1.19 ₿0.000018	-6.60	$16.59M ₿0	$1.33 ₿0.000019	$1.19 ₿0.000018	$2.32M ₿115.54	$16.6M	$16.59M ₿0
1208	PONKE PONKE	$0.0299 ₿0.00000082	4.06	$16.59M ₿412.31	$0.03137 ₿0.00000096	$0.02796 ₿0.00000082	$3.84M ₿46.19	$16.59M ₿458.12	$16.59M ₿412.31
1209	Just a chill guy CHILLGUY	$0.01657	-9.01	$16.58M	$0.01868	$0.01647	$5.31M	$16.58M	$16.58M
1210	McDull (Meme) MCDULL	$0.000001859	-5.10	$16.56M	$0.000002039	$0.000001859	$34.5K	$16.56M	$16.56M
1211	Everlyn LYN	$0.07833	-2.96	$16.43M	$0.082	$0.07516	$1.65M	$78.61M	$16.43M
1212	Abelian ABEL	$0.1263 ₿0.0000067	-3.82	$16.5M ₿609.52	$0.1315 ₿0.0000072	$0.1256 ₿0.0000060	$76.35K ₿2.32	$28.45M ₿1.53K	$16.5M ₿609.52
1213	BugsCoin BGSC	$0.001485	-5.23	$16.46M	$0.001574	$0.001281	$10.41M	$41.53M	$16.46M
1214	Mythos MYTH	$0.02085 ₿0.0000070	2.63	$16.7M ₿0	$0.02196 ₿0.0000070	$0.02032 ₿0.0000066	$234.36K ₿2.63	$20.97M ₿6.99K	$16.7M ₿0
1215	Wrapped fragSOL WFRAGSOL	$133.94	-4.34	$16.47M	$144.98	$132.16	$79.16K	$16.47M	$16.47M
1216	Wrapped ETH (World Chain) WETH	$2,823.02	-4.19	$16.44M	$3,016.96 ₿0.	$2,793.02 ₿0.	$562.38K ₿0	$16.44M	$16.44M
1217	Stake DAO SDT	$0.2455 ₿0.0000040	-4.22	$16.36M ₿220.04	$0.262 ₿0.0000041	$0.2425 ₿0.0000039	$3.24K ₿0.03	$16.89M ₿257.26	$16.36M ₿220.04
1218	INFINIT IN	$0.0714	-6.47	$16.3M	$0.07641	$0.07137	$3.81M	$71.38M	$16.3M
1219	Staked USN SUSN	$1.15	-0.15	$16.29M	$1.15	$1.15	$45.71K	$16.29M	$16.29M
1220	Goldfinch GFI	$0.1733 ₿0.000055	-12.46	$16.18M ₿4K	$0.1998 ₿0.000062	$0.1731 ₿0.000054	$221.13K ₿206.72	$19.79M ₿6.38K	$16.18M ₿4K
1221	Impossible Finance Launchpad IDIA	$0.02168 ₿0.0000011	0.27	$16.23M ₿827.24	$0.02228 ₿0.0000011	$0.02161 ₿0.0000010	$4.97K ₿1.17	$21.68M ₿1.11K	$16.23M ₿827.24
1222	GRIFFAIN GRIFFAIN	$0.01614	-15.48	$16.16M	$0.01927	$0.01604	$3.3M	$16.16M	$16.16M
1223	Ruby Coin RUBY	$0.05869	-1.89	$16.16M	$0.06003	$0.05787	$294.24K	$16.16M	$16.16M
1224	Nillion NIL	$0.05718	-3.86	$16.12M	$0.06487	$0.05672	$11.25M	$57.17M	$16.12M
1225	BNB Attestation Service BAS	$0.006435	-21.11	$16.08M	$0.008836 ₿0.	$0.006398 ₿0.	$11.83M ₿0	$64.31M	$16.08M
1226	MetFi METFI	$0.05873 ₿0.000021	2.21	$16.06M ₿90.19	$0.05881 ₿0.000022	$0.05655 ₿0.000020	$65.92K ₿5.05	$26.44M ₿17.02K	$16.06M ₿90.19
1227	Lisk Bridged wstETH (Lisk) WSTETH	$3,449.64	-4.26	$16.02M	$3,687.33	$3,409.74	$25.5	$16.02M	$16.02M
1228	Lido Staked SOL STSOL	$150.62 ₿0.0028	-3.69	$15.99M ₿11.19K	$161.06 ₿0.0030	$147.51 ₿0.0028	$122.2K ₿1.88	$15.99M ₿11.19K	$15.99M ₿11.19K
1229	Staked Yuzu USD SYZUSD	$0.9997	-0.04	$15.87M	$1	$0.9994	$23.38K	$15.87M	$15.87M
1230	Treehouse TREE	$0.1014	-7.34	$15.85M	$0.11	$0.1014	$11.79M	$101.5M	$15.85M
1231	Bullish Degen BULLISH	$0.01586	-15.54	$15.87M	$0.01923	$0.01492	$1.99M	$15.87M	$15.87M
1232	The Innovation Game TIG	$0.6171	-5.79	$15.7M	$0.6634	$0.6171	$3.39M	$28.91M	$15.7M
1233	Supra SUPRA	$0.0007347	-5.60	$15.81M	$0.0007845	$0.0007283	$508.67K	$59.24M	$15.81M
1234	Hylo Leveraged SOL XSOL	$0.4988	-12.32	$15.78M	$0.6164	$0.4878	$341.4K	$15.79M	$15.78M
1235	Bridged USD Coin (PulseChain) USDC	$0.998 ₿0.000014	0.06	$15.71M ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$1.35M ₿63.99	$15.71M	$15.71M ₿0
1236	Felysyum FELY	$0.3592	0.17	$15.72M	$0.3616	$0.3546	$6.4K	$179.61M	$15.72M
1237	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.98	-3.34	$15.68M	$84.77	$78.96	$2.59M	$15.68M	$15.68M
1238	Ampleforth AMPL	$1.11 ₿0.000017	-3.24	$15.6M ₿3.82K	$1.2 ₿0.000017	$1.11 ₿0.000016	$468.48K ₿14.1	$15.19M ₿4.46K	$15.6M ₿3.82K
1239	Compound Dai CDAI	$0.02505 ₿0.00000034	0.01	$15.52M ₿1.03K	$0.0251 ₿0.00000034	$0.02503 ₿0.00000032	$405.39 ₿0.07	$15.52M ₿1.03K	$15.52M ₿1.03K
1240	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	0.17	$15.5M	$1.02	$0.974	$185.46K	$15.5M	$15.5M
1241	Vestra DAO VSTR	$0.009614	3.35	$15.45M	$0.0102	$0.009045	$74.86K	$480.91M	$15.45M
1242	Stader SD	$0.2289 ₿0.000014	-3.19	$15.46M ₿536.94	$0.2526 ₿0.000014	$0.2289 ₿0.000013	$3.44M ₿16.63	$27.48M ₿2.14K	$15.46M ₿536.94
1243	Quai Network QUAI	$0.02255	9.43	$15.44M	$0.02315 ₿0.	$0.02023 ₿0.	$213.24K ₿0	$67.67M	$15.44M
1244	Dolomite DOLO	$0.03711	-2.46	$15.43M	$0.03914	$0.03699	$9.66M	$37.05M	$15.43M
1245	Neutron NTRN	$0.02438 ₿0.000015	-6.91	$15.38M ₿4.21K	$0.02655 ₿0.000016	$0.02439 ₿0.000014	$1.44M ₿196.13	$24.38M ₿15.05K	$15.38M ₿4.21K
1246	PlatON Network LAT	$0.002284 ₿0.00000026	0.27	$15.47M ₿1.4K	$0.002331 ₿0.00000027	$0.002254 ₿0.00000024	$4.24M ₿114.15	$23.41M ₿2.69K	$15.47M ₿1.4K
1247	Islamic Coin ISLM	$0.006651 ₿0.00000076	0.84	$15.43M ₿0	$0.006936 ₿0.00000085	$0.006595 ₿0.00000075	$125.85K ₿21.5	$135.08M ₿15.33K	$15.43M ₿0
1248	Stader BNBx BNBX	$930.39 ₿0.0092	-3.50	$15.27M ₿420.61	$968.13 ₿0.0092	$924.81 ₿0.0089	$4.32K ₿2.47	$0	$15.27M ₿420.61
1249	Coinweb CWEB	$0.002367 ₿0.00000016	-0.45	$15.24M ₿766.89	$0.002382 ₿0.00000017	$0.002364 ₿0.00000016	$75.34K ₿2.15	$18M ₿1.28K	$15.24M ₿766.89
1250	Polyhedra Network ZKJ	$0.0379 ₿0.000036	-5.73	$15.22M ₿0	$0.04113 ₿0.000040	$0.03778 ₿0.000036	$2.47M ₿485.7	$37.9M ₿32.51K	$15.22M ₿0
1251	ynETH MAX YNETHX	$3,128.45	0	$15.2M	$0	$0	$60.24	$15.2M	$15.2M
1252	STON STON	$0.4054 ₿0.00041	-2.69	$15.19M ₿694.41	$0.4186 ₿0.00043	$0.4014 ₿0.00037	$20.93K ₿18.9	$40.55M ₿41.14K	$15.19M ₿694.41
1253	Beincom BIC	$0.007604	-4.16	$15.15M	$0.008064	$0.007232	$226.1	$38.02M	$15.15M
1254	Orochi Network ON	$0.1049	3.00	$15.15M	$0.1098	$0.09861	$370.18K	$73.48M	$15.15M
1255	Oraichain Token ORAI	$0.7741 ₿0.00020	-5.93	$15.05M ₿3.27K	$0.8591 ₿0.00020	$0.7741 ₿0.00020	$386.12K ₿99.69	$15.23M ₿3.64K	$15.05M ₿3.27K
1256	Hemi HEMI	$0.01536	1.41	$15.03M	$0.01591	$0.0144	$20.2M	$153.75M	$15.03M
1257	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009288 ₿0.0000000010	$0.00009227 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1258	Phoenix PHB	$0.246 ₿0.000031	-10.22	$15.01M ₿1.56K	$0.274 ₿0.000034	$0.245 ₿0.000031	$4.69M ₿119.2	$15.01M ₿1.56K	$15.01M ₿1.56K
1259	OKZOO AIOT	$0.1325	-18.12	$15M	$0.1629	$0.1288	$6.26M	$133.35M	$15M
1260	Comtech Gold CGO	$138.85 ₿0.0011	-0.21	$15M ₿156.14	$139.58 ₿0.0011	$138.29 ₿0.0010	$872.71K ₿12.27	$15M ₿156.14	$15M ₿156.14
1261	Alpha Quark Token AQT	$0.553 ₿0.000025	-1.73	$14.93M ₿685.38	$0.6475 ₿0.000025	$0.5453 ₿0.000025	$25.94M ₿45.39	$16.71M ₿767.78	$14.93M ₿685.38
1262	SOSANA SOSANA	$0.1676	-8.41	$14.89M	$0.1886	$0.1586	$10.23K	$14.89M	$14.89M
1263	Crypto.com Wrapped BTC CDCBTC	$85,942	-1.83	$14.89M	$90,007	$85,268	$25.83K	$14.89M	$14.89M
1264	BitBoard BB	$0.002762	-7.96	$14.8M	$0.003006	$0.002762	$330.25K	$22.38M	$14.8M
1265	PepeCoin PEPECOIN	$0.1529 ₿0.000097	-6.39	$14.75M ₿0	$0.1633 ₿0.00010	$0.1519 ₿0.000090	$266.69K ₿141.64	$16.47M ₿12.9K	$14.75M ₿0
1266	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.19	0.13	$14.74M	$93.58	$87.46	$481.93K	$14.74M	$14.74M
1267	Mobox MBOX	$0.02943 ₿0.0000060	-5.99	$14.73M ₿1.67K	$0.0316 ₿0.0000061	$0.02932 ₿0.0000059	$3.07M ₿151.62	$16.21M ₿2.36K	$14.73M ₿1.67K
1268	Mansory Token MNSRY	$0.01635	-2.21	$14.75M	$0.01724	$0.01614	$1.76M	$14.75M	$14.75M
1269	Realio Network RIO	$0.1469 ₿0.000031	-6.99	$14.7M ₿0	$0.1586 ₿0.000035	$0.1464 ₿0.000031	$1.22M ₿184.88	$14.7M ₿1.74K	$14.7M ₿0
1271	Bedrock BR	$0.06659	13.90	$14.6M	$0.07023	$0.05703	$4.46M	$66.37M	$14.6M
1272	Camp Network CAMP	$0.006952	-3.08	$14.61M	$0.0072	$0.006913	$5.16M	$69.59M	$14.61M
1273	Penpie PNP	$2.01 ₿0.000068	-7.43	$14.61M ₿313.31	$2.2 ₿0.000071	$1.95 ₿0.000052	$28.83K ₿5.25	$20.09M ₿683.99	$14.61M ₿313.31
1274	Araracoin ARARA	$0.0004028	-0.04	$14.6M	$0.000403	$0.000401	$6.45K	$40.29M	$14.6M
1275	KernelDAO KERNEL	$0.06169	-6.40	$14.62M	$0.06626	$0.06158	$7.96M	$61.75M	$14.62M
1276	Vanar Chain VANRY	$0.007449 ₿0.0000031	-10.55	$14.63M ₿4.38K	$0.008348 ₿0.0000033	$0.007438 ₿0.0000031	$4.12M ₿277.07	$15.89M ₿4.38K	$14.63M ₿4.38K
1277	Zeus Network ZEUS	$0.01854 ₿0.000011	-2.91	$14.57M ₿0	$0.02209 ₿0.000014	$0.01832 ₿0.000011	$2.98M ₿524.14	$18.56M ₿11.81K	$14.57M ₿0
1278	Anyspend ANY	$0.06626	-4.20	$14.56M	$0.07065	$0.06533	$431.5K	$66.16M	$14.56M
1279	Lorenzo Protocol BANK	$0.03419	-6.62	$14.6M	$0.03663	$0.03428	$4.12M	$14.6M	$14.6M
1280	Mossland MOC	$0.03301 ₿0.0000017	-2.54	$14.5M ₿715.01	$0.03526 ₿0.0000017	$0.03245 ₿0.0000017	$859.41K ₿32.73	$16.49M ₿866.7	$14.5M ₿715.01
1281	Cofinex CNX	$0.2229	-20.37	$14.49M	$0.3347	$0.05	$16.88K	$111.46M	$14.49M
1282	WEMIX Dollar WEMIX$	$0.9913 ₿0.000038	0.31	$14.47M ₿410.77	$1.01 ₿0.	$0.9698 ₿0.	$34.9K ₿0	$14.47M ₿453.2	$14.47M ₿410.77
1283	HOPR HOPR	$0.02678 ₿0.0000019	-4.17	$14.47M ₿855.33	$0.02801 ₿0.0000020	$0.02657 ₿0.0000019	$130.76K ₿10.24	$15.14M ₿880.4	$14.47M ₿855.33
1284	Assemble AI ASM	$0.009506 ₿0.00000052	-17.09	$14.36M ₿0	$0.01187 ₿0.00000061	$0.009485 ₿0.00000048	$876.61K ₿61.18	$28.46M ₿784.91	$14.36M ₿0
1285	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.5	-0.27	$14.39M	$101.77	$101.25	$398.32K	$14.39M	$14.39M
1286	Ellipsis EPS	$0.02058 ₿0.00000043	-2.81	$14.38M ₿306.85	$0.02127 ₿0.00000043	$0.02047 ₿0.00000042	$42.17 ₿0.01	$14.9M ₿317.94	$14.38M ₿306.85
1287	RIZE RIZE	$0.0108	13.38	$14.37M	$0.01195	$0.009326	$452.63K	$54.04M	$14.37M
1288	Mubarak MUBARAK	$0.01437	-8.32	$14.4M	$0.01579	$0.01433	$6.39M	$14.4M	$14.4M
1289	Stader MaticX MATICX	$0.1245 ₿0.000014	-6.76	$14.36M ₿1.94K	$0.1349 ₿0.000014	$0.1247 ₿0.000014	$6.24K ₿5.02	$14.36M ₿1.94K	$14.36M ₿1.94K
1290	Zeta ZEX	$0.07641	1.45	$14.4M	$0.07804	$0.07469	$524.28K	$76.7M	$14.4M
1292	Torch of Liberty LIBERTY	$0.01426	-0.78	$14.33M	$0.01491	$0.01408	$1.55M	$14.33M	$14.33M
1293	DAO Maker DAO	$0.05679 ₿0.000021	-4.47	$14.25M ₿5.09K	$0.05951 ₿0.000022	$0.0568 ₿0.000021	$3.42M ₿127.14	$15.76M ₿6.04K	$14.25M ₿5.09K
1294	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$14.23M	$1.01	$0.9997	$282.08K	$14.23M	$14.23M
1295	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$59.74	0.88	$14.21M	$60.62	$59.13	$1.41M	$14.21M	$14.21M
1296	Orchid Protocol OXT	$0.02402 ₿0.0000020	-5.41	$14.21M ₿1.21K	$0.02547 ₿0.0000021	$0.02399 ₿0.0000020	$2.37M ₿80.8	$24.03M ₿2.04K	$14.21M ₿1.21K
1297	XION XION	$0.2054	-2.78	$14.33M	$0.2181	$0.1962	$9.74M	$41.43M	$14.33M
1298	Yee Token YEE	$0.01415	-5.59	$14.12M	$0.01812	$0.0137	$1.76M	$14.12M	$14.12M
1299	Access Protocol ACS	$0.0003155 ₿0.000000046	-4.85	$14.18M ₿1.6K	$0.000333 ₿0.000000047	$0.0003132 ₿0.000000045	$793.33K ₿26.63	$28.3M ₿4.02K	$14.18M ₿1.6K
1300	Initia INIT	$0.08025	-6.89	$14.18M	$0.08848	$0.08013	$9.03M	$80.26M	$14.18M
1301	Portal PORTAL	$0.02361 ₿0.000021	5.62	$14.14M ₿3.61K	$0.02401 ₿0.000023	$0.02225 ₿0.000021	$11.73M ₿589.8	$23.59M ₿21.63K	$14.14M ₿3.61K
1302	Apu Apustaja APU	$0.00004182 ₿0.0000000056	-5.44	$14.16M ₿0	$0.00004497 ₿0.0000000061	$0.0000392 ₿0.0000000036	$1.03M ₿82.68	$14.16M ₿2.42K	$14.16M ₿0
1303	Klever KLV	$0.001567 ₿0.000000050	-4.68	$14.14M ₿455.86	$0.001662 ₿0.	$0.001555 ₿0.	$2.51M ₿0	$14.14M ₿455.85	$14.14M ₿455.86
1304	Beets Staked Sonic STS	$0.08187	-5.61	$14.11M	$0.08726	$0.08141	$459.97K	$14.11M	$14.11M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}