结果页面 13，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Gleec Coin GLEEC	$0.1219 ₿0.00000015	4.28	$22.78M ₿27.53	$0.1285 ₿0.00000017	$0.1168 ₿0.00000013	$819.4 ₿2.41	$25.62M ₿30.96	$22.78M ₿27.53
1205	Mamo MAMO	$0.05732	3.20	$22.75M	$0.06082	$0.05554	$2.21M	$57.31M	$22.75M
1206	Fwog FWOG	$0.02328	4.03	$22.73M	$0.02419	$0.02229	$1.71M	$22.73M	$22.73M
1207	Everlyn LYN	$0.1081	-7.42	$22.63M	$0.1171	$0.106	$1.4M	$108.25M	$22.63M
1208	Blackhole BLACK	$0.1206	0.88	$22.49M	$0.124	$0.1191	$1.97M	$22.66M	$22.49M
1209	Orochi Network ON	$0.1552	11.45	$22.49M	$0.1577	$0.1393	$7.35M	$109.12M	$22.49M
1210	Green GREEN	$0.0004719	-4.66	$22.48M	$0.0005105	$0.0004693	$1.91K	$22.48M	$22.48M
1211	AITV AITV	$0.08957	-1.56	$22.47M	$0.09129	$0.08956	$13.82K	$89.58M	$22.47M
1212	HOPR HOPR	$0.04168 ₿0.0000019	-1.72	$22.46M ₿855.33	$0.04555 ₿0.0000020	$0.0413 ₿0.0000019	$445.28K ₿10.24	$23.53M ₿880.4	$22.46M ₿855.33
1213	OpenEden EDEN	$0.122	-5.71	$22.44M	$0.133	$0.1212	$13.01M	$122.02M	$22.44M
1214	inSure DeFi SURE	$0.0008471 ₿0.000000094	0.58	$22.43M ₿2.51K	$0.0008585 ₿0.000000097	$0.0004852 ₿0.000000085	$20.64K ₿19.21	$74.55M ₿8.34K	$22.43M ₿2.51K
1215	MetaMUI MMUI	$0.04703 ₿0.0000015	1.00	$22.38M ₿0	$0.04704 ₿0.0000015	$0.0465 ₿0.0000015	$712.82K ₿25.82	$37.63M ₿1.55K	$22.38M ₿0
1216	Coral Protocol CORAL	$0.002228	5.58	$22.33M	$0.002251	$0.00211	$311.88K	$22.33M	$22.33M
1217	DexTools DEXT	$0.3154 ₿0.000013	-0.16	$22.33M ₿1.17K	$0.3325 ₿0.000013	$0.302 ₿0.000012	$25.3K ₿7.7	$35.51M ₿1.75K	$22.33M ₿1.17K
1218	Arai AA	$0.1545	0.80	$22.33M	$0.1601	$0.1443	$22.5M	$154.52M	$22.33M
1219	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01*	$22.25M ₿0	$0.9998 ₿0.0000026	$0.09683 ₿0.0000024	$34.04 ₿0.13	$22.25M	$22.25M ₿0
1220	RSS3 RSS3	$0.02582 ₿0.0000060	0.03	$22.19M ₿3.95K	$0.02689 ₿0.0000065	$0.0255 ₿0.0000060	$4.72M ₿77.5	$26.5M ₿6.08K	$22.19M ₿3.95K
1221	TokenFi TOKEN	$0.007412 ₿0.0000020	0.08	$22.11M ₿2.85K	$0.007622 ₿0.0000021	$0.007362 ₿0.0000019	$1.94M ₿481.76	$74.14M ₿20.14K	$22.11M ₿2.85K
1222	Staked USN SUSN	$1.13	0.03	$22.09M	$1.13	$1.13	$103.53K	$22.09M	$22.09M
1223	Iron Fish IRON	$0.3258 ₿0.000025	-9.35	$22.09M ₿550.08	$0.3799 ₿0.000025	$0.3096 ₿0.000024	$179.13K ₿7.6	$22.1M ₿1.32K	$22.09M ₿550.08
1224	Mansory Token MNSRY	$0.02456	-0.58	$22.08M	$0.02487	$0.02443	$1M	$22.08M	$22.08M
1225	Mito MITO	$0.2852	0.19	$22.08M	$0.2869	$0.2843	$10.47	$142.63M	$22.08M
1226	Memetern MXT	$0.02204	-1.29	$22.04M	$0.02239	$0.02189	$291.93	$22.04M	$22.04M
1227	Cofinex CNX	$0.3385	21.57	$22.01M	$0.3491	$0.2536	$2.04M	$169.28M	$22.01M
1228	Yala YALA	$0.08927	-14.33	$22M	$0.1041	$0.08875	$7.65M	$89.3M	$22M
1229	Not in Employment, Education, or Training NEET	$0.02201	14.08	$22M	$0.02327	$0.01928	$1.52M	$22M	$22M
1230	Fusionist ACE	$0.2809 ₿0.00012	3.09	$21.93M ₿0	$0.2869 ₿0.00013	$0.2723 ₿0.00012	$3.36M ₿519.9	$41.1M ₿17.9K	$21.93M ₿0
1231	Electronic USD EUSD	$1 ₿0.000014	0.01*	$21.83M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$357.33K ₿6.75	$21.83M ₿322.2	$21.83M ₿322.2
1232	STON STON	$0.5826 ₿0.00041	2.82	$21.81M ₿694.41	$0.6099 ₿0.00043	$0.5658 ₿0.00037	$23.64K ₿18.9	$58.25M ₿41.14K	$21.81M ₿694.41
1233	Zeus Network ZEUS	$0.06133 ₿0.000011	0.09	$21.61M ₿0	$0.06233 ₿0.000014	$0.06015 ₿0.000011	$2.64M ₿524.14	$61.33M ₿11.81K	$21.61M ₿0
1234	doginme DOGINME	$0.0003197 ₿0.000000010	-1.58	$21.6M ₿699.91	$0.0003261 ₿0.000000011	$0.0003188 ₿0.0000000096	$680K ₿33.62	$21.6M ₿699.91	$21.6M ₿699.91
1235	Forta FORT	$0.03435 ₿0.0000028	-1.66	$21.58M ₿987.97	$0.03638 ₿0.0000029	$0.0342 ₿0.0000028	$698.89K ₿11.38	$34.44M ₿2.9K	$21.58M ₿987.97
1236	Bridged Tether (Avalanche) USDTE	$0.9994 ₿0.000014	0.01*	$21.52M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$103.16K ₿11.68	$21.52M	$21.52M ₿0
1237	DAO Maker DAO	$0.08575 ₿0.000021	2.47	$21.51M ₿5.09K	$0.08574 ₿0.000022	$0.08355 ₿0.000021	$402.38K ₿127.14	$23.79M ₿6.04K	$21.51M ₿5.09K
1238	Stronghold Staked SOL STRONGSOL	$211.59	-0.25	$21.48M	$213.65	$210.56	$9.4K	$21.48M	$21.48M
1239	Compound Dai CDAI	$0.025 ₿0.00000034	-0.01	$21.43M ₿1.03K	$0.02503 ₿0.00000034	$0.02496 ₿0.00000032	$27.28 ₿0.07	$21.43M ₿1.03K	$21.43M ₿1.03K
1240	USDH USDH	$1	-0.12	$21.39M	$1	$0.9966	$2M	$100.16B	$21.39M
1241	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.75	0.03	$21.38M	$686.83	$686.47	$7.68	$21.38M	$21.38M
1242	SideShift Token XAI	$0.1387 ₿0.0000027	0.50	$21.32M ₿360.39	$0.1401 ₿0.0000027	$0.1375 ₿0.0000026	$14.08K ₿0.14	$29.13M ₿568.86	$21.32M ₿360.39
1243	XPLA XPLA	$0.02556 ₿0.0000030	-0.91	$21.32M ₿1.66K	$0.0271 ₿0.0000031	$0.02522 ₿0.0000030	$77.5K ₿1.42	$51.09M ₿6.2K	$21.32M ₿1.66K
1244	Inverse Finance INV	$35.89 ₿0.00083	1.17	$21.32M ₿428.1	$36.07 ₿0.00084	$35.17 ₿0.00079	$120.86K ₿8.13	$25.66M ₿460.39	$21.32M ₿428.1
1245	NextPlace SN48	$7.31	5.91	$21.28M	$7.71	$6.86	$4.17M	$21.28M	$21.28M
1246	Neon NEON	$0.08882 ₿0.000022	5.48	$21.27M ₿1.27K	$0.09325 ₿0.000023	$0.08374 ₿0.000019	$1.02M ₿107.31	$88.83M ₿22.04K	$21.27M ₿1.27K
1247	YieldNest Restaked ETH YNETH	$4,026.36	0.94	$21.25M	$4,038.86	$3,988.85	$60.24	$21.25M	$21.25M
1248	Ancient8 A8	$0.05413	3.35	$21.17M	$0.05442	$0.05238	$1.61M	$54.21M	$21.17M
1249	Ice Open Network ICE	$0.003114 ₿0.000000062	6.29	$21.17M ₿410.29	$0.003355 ₿0.000000064	$0.002908 ₿0.000000061	$4.6M ₿360.15	$65.92M ₿1.31K	$21.17M ₿410.29
1250	CoinMetro XCM	$0.07003 ₿0.0000012	-0.37	$21.17M ₿371.1	$0.07031 ₿0.0000012	$0.06906 ₿0.0000012	$4.95K ₿0.05	$22.11M ₿403.41	$21.17M ₿371.1
1251	Fartboy $FARTBOY	$0.02116	-6.74	$21.14M	$0.02291	$0.02095	$161.31K	$21.14M	$21.14M
1252	Thought THT	$0.03808 ₿0.0000012	-4.72	$21.12M ₿542.65	$0.03997 ₿0.0000013	$0.03789 ₿0.0000011	$8.17K ₿0.61	$60.53M ₿1.78K	$21.12M ₿542.65
1253	Bityuan BTY	$0.03008 ₿0.000018	0.80	$21.1M ₿0	$0.03018 ₿0.	$0.02901 ₿0.	$322.13K ₿0	$21.1M	$21.1M ₿0
1254	Marina Protocol BAY	$0.1102	20.17	$21.06M	$0.19	$0.08219	$75.25M	$105.32M	$21.06M
1255	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$92.79	1.80	$20.95M	$93.51	$91.14	$12.78	$20.95M	$20.95M
1256	ELYSIA EL	$0.003072 ₿0.00000017	2.91	$20.92M ₿1.18K	$0.00311 ₿0.00000018	$0.002964 ₿0.00000017	$190.83K ₿41.54	$20.92M ₿1.18K	$20.92M ₿1.18K
1257	Staked YUSD SYUSD	$1.01	0	$20.92M	$0	$0	$38.25	$20.92M	$20.92M
1258	AU79 AU79	$0.02081	0.73	$20.81M	$0.02143	$0.01943	$544.9K	$20.81M	$20.81M
1259	Port3 Network PORT3	$0.04164 ₿0.0000032	-27.16	$20.81M ₿353.92	$0.05857 ₿0.0000034	$0.03604 ₿0.0000032	$29.29M ₿90.34	$41.63M ₿3.26K	$20.81M ₿353.92
1260	Milady Cult Coin CULT	$0.0004542	2.59	$20.78M	$0.0004549	$0.0004391	$1.52M	$45.35M	$20.78M
1261	Cronos zkEVM CRO ZKCRO	$0.1585	2.14	$20.69M	$0.1605	$0.155	$18.71	$20.69M	$20.69M
1262	SuperWalk GRND GRND	$0.02917 ₿0.0000026	2.98	$20.65M ₿115.72	$0.03059 ₿0.0000026	$0.0275 ₿0.0000025	$55.83K ₿1.26	$28.81M ₿2.61K	$20.65M ₿115.72
1263	Assemble AI ASM	$0.01365 ₿0.00000052	-0.50	$20.62M ₿0	$0.01386 ₿0.00000061	$0.01356 ₿0.00000048	$197.88K ₿61.18	$40.97M ₿784.91	$20.62M ₿0
1264	Melon MLN	$6.88 ₿0.00037	5.83	$20.6M ₿546.84	$6.97 ₿0.00041	$6.48 ₿0.00035	$9.17M ₿388.91	$20.6M ₿1K	$20.6M ₿546.84
1265	Alpha Quark Token AQT	$0.7671 ₿0.000025	3.00	$20.59M ₿685.38	$0.7706 ₿0.000025	$0.7392 ₿0.000025	$398.1K ₿45.39	$23.04M ₿767.78	$20.59M ₿685.38
1266	GRIFFAIN GRIFFAIN	$0.02057	4.12	$20.58M	$0.0223	$0.01966	$5.99M	$20.58M	$20.58M
1267	Eggle Energy ENG	$0.03418	0.35	$20.58M	$0.03515	$0.03402	$2.16K	$23.82M	$20.58M
1268	Mossland MOC	$0.04719 ₿0.0000017	0.02	$20.55M ₿715.01	$0.04742 ₿0.0000017	$0.04644 ₿0.0000017	$119.83K ₿32.73	$23.43M ₿866.7	$20.55M ₿715.01
1269	BMX BMX	$7.36 ₿0.000029	3.13	$20.49M ₿35.4	$7.61 ₿0.000031	$7.09 ₿0.000029	$95.08K ₿1.08	$20.49M ₿296.08	$20.49M ₿35.4
1270	sudeng HIPPO	$0.002039	9.08	$20.45M	$0.002074	$0.001861	$8.48M	$20.45M	$20.45M
1271	Stake DAO SDT	$0.308 ₿0.0000040	1.15	$20.44M ₿220.04	$0.3083 ₿0.0000041	$0.3043 ₿0.0000039	$7.09K ₿0.03	$21.1M ₿257.26	$20.44M ₿220.04
1272	SOSANA SOSANA	$0.2297	-0.19	$20.42M	$0.2546	$0.205	$17.5K	$20.42M	$20.42M
1273	Acala ACA	$0.01742 ₿0.0000022	1.88	$20.38M ₿2.13K	$0.01766 ₿0.0000024	$0.01706 ₿0.0000021	$2.15M ₿131.9	$27.95M ₿2.38K	$20.38M ₿2.13K
1274	LandWolf WOLF	$0.00002256	-1.66	$20.38M	$0.00002307	$0.00002239	$1.42M	$20.38M	$20.38M
1275	AllUnity EUR EURAU	$1.15	-0.01	$20.34M	$1.16	$1.15	$874.07K	$20.34M	$20.34M
1276	Noon USN USN	$1	-0.01*	$20.33M	$1	$0.9975	$266.3K	$20.33M	$20.33M
1277	USDu USDU	$0.9995	-1.46	$20.31M	$1.01	$0.9993	$1.53M	$20.31M	$20.31M
1278	Metronome Synth USD MSUSD	$0.9973	-0.10	$20.3M	$0.9992	$0.9949	$1.03M	$20.3M	$20.3M
1279	Pre-SP PSP	$0.04059	2.89	$20.3M	$0.04269	$0.03846	$18.3K	$20.3M	$20.3M
1280	ThunderCore TT	$0.001582 ₿0.000000080	0.29	$20.29M ₿888.91	$0.001602 ₿0.000000084	$0.001521 ₿0.000000078	$175.26K ₿1.85	$20.29M ₿888.91	$20.29M ₿888.91
1281	Pofu POFU	$0.0002037	0.22	$20.28M	$0.0002052	$0.000201	$7.16K	$20.28M	$20.28M
1282	BitMEX BMEX	$0.2029 ₿0.0000040	0.15	$20.27M ₿408.52	$0.2082 ₿0.0000040	$0.2012 ₿0.0000039	$29.13K ₿0.49	$91.46M ₿1.84K	$20.27M ₿408.52
1283	Send SEND	$0.06297	5.45	$20.27M	$0.06297	$0.05839	$176.81K	$61.15M	$20.27M
1284	Mubarak MUBARAK	$0.02027	1.99	$20.26M	$0.02055	$0.01986	$6.82M	$20.26M	$20.26M
1285	Bluefin BLUE	$0.06125	-1.93	$20.24M	$0.06309	$0.06117	$2.92M	$61.31M	$20.24M
1286	AdEx ADX	$0.1362 ₿0.0000039	4.69	$20.15M ₿571.75	$0.1383 ₿0.0000042	$0.13 ₿0.0000039	$3.62M ₿150.67	$20.43M ₿595.38	$20.15M ₿571.75
1287	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	-0.01	$20.13M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$244.35K ₿13.33	$20.13M	$20.13M ₿0
1288	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.01*	$20.09M	$1.02	$1.02	$5.98M	$20.09M	$20.09M
1289	OORT OORT	$0.03197 ₿0.0000073	0.45	$20.08M ₿476.35	$0.03226 ₿0.0000077	$0.03154 ₿0.0000072	$387.22K ₿83.41	$63.92M ₿14.72K	$20.08M ₿476.35
1290	404—GEN SN17	$6.2	1.48	$20.07M	$6.71	$6.1	$54.51K	$20.07M	$20.07M
1291	Mitosis MITO	$0.09606	0.05	$20.03M	$0.1003	$0.09545	$4.39M	$96.06M	$20.03M
1292	Spring Staked SUI SSUI	$2.42	0.92	$20.03M	$2.45	$2.39	$3.02K	$20.03M	$20.03M
1293	Turtle TURTLE	$0.1293	10.09	$20.03M	$0.1313	$0.1175	$18.06M	$129.45M	$20.03M
1294	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1295	NFPrompt NFP	$0.03974 ₿0.0000093	4.54	$20.03M ₿0	$0.0403 ₿0.000010	$0.038 ₿0.0000092	$3.06M ₿321.33	$39.74M ₿6.64K	$20.03M ₿0
1296	Layer3 L3	$0.02106	-1.51	$19.98M	$0.02139	$0.0209	$4.7M	$70.2M	$19.98M
1297	OpenVPP OVPP	$0.02484	16.44	$19.89M	$0.02576	$0.02076	$1.25M	$24.86M	$19.89M
1298	Helium Mobile MOBILE	$0.000318 ₿0.000000041	-5.45	$19.88M ₿3.57K	$0.0003405 ₿0.000000044	$0.0003159 ₿0.000000040	$851.67K ₿77.31	$73.11M ₿9.46K	$19.88M ₿3.57K
1299	Act I The AI Prophecy ACT	$0.02096	4.01	$19.88M	$0.02136	$0.02011	$14.15M	$19.88M	$19.88M
1300	Staked UTY YUTY	$1.03	0.01	$19.86M	$1.03	$1.03	$17.34K	$19.86M	$19.86M
1301	LimeWire LMWR	$0.05385 ₿0.000019	2.09	$19.85M ₿1.1K	$0.0551 ₿0.000020	$0.05253 ₿0.000018	$1.06M ₿73.78	$34.1M ₿15.54K	$19.85M ₿1.1K
1302	Spice SFI	$247.65 ₿0.00048	-0.75	$19.82M ₿38.45	$254.41 ₿0.00055	$236.08 ₿0.00047	$31.73K ₿1.02	$22.81M ₿44.25	$19.82M ₿38.45
1303	Gunz GUN	$0.01637	1.71	$19.78M	$0.01671	$0.0161	$2.68M	$163.91M	$19.78M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}