结果页面 13，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Autonomi ANT	$0.04041	-3.68	$18.7M	$0.04198	$0.04005	$116.15K	$48.32M	$18.7M
1204	KARMA KARMA	$0.01874	-0.13	$18.74M	$0.01894	$0.0185	$25.63K	$18.74M	$18.74M
1205	SuperRare RARE	$0.02283 ₿0.0000024	-2.56	$18.72M ₿1.66K	$0.02378 ₿0.0000026	$0.02284 ₿0.0000024	$6.18M ₿176.72	$22.85M ₿2.42K	$18.72M ₿1.66K
1206	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	-0.01*	$18.72M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$812.26K ₿13.33	$18.72M	$18.72M ₿0
1207	Tribe TRIBE	$0.4887 ₿0.0000070	-2.21	$18.58M ₿3.2K	$0.5029 ₿0.0000072	$0.4843 ₿0.0000069	$66.66K ₿1.5	$487.85M ₿7.03K	$18.58M ₿3.2K
1208	EthicHub ETHIX	$0.2646 ₿0.0000030	-2.09	$18.66M ₿214.89	$0.2708 ₿0.0000030	$0.2638 ₿0.0000029	$2.23K ₿0.01	$26.47M ₿304.82	$18.66M ₿214.89
1209	CorgiAI CORGIAI	$0.00005725 ₿0.000000031	-2.51	$18.66M ₿10.89K	$0.00006443 ₿0.000000033	$0.00005559 ₿0.000000031	$18.81K ₿6.96	$21.33M ₿11.81K	$18.66M ₿10.89K
1210	ThunderCore TT	$0.001414 ₿0.000000080	14.14	$18.58M ₿888.91	$0.001738 ₿0.000000084	$0.001225 ₿0.000000078	$26.84M ₿1.85	$18.58M ₿888.91	$18.58M ₿888.91
1211	Vestra DAO VSTR	$0.01135	6.17	$18.51M	$0.0117	$0.009831	$346.62K	$567.95M	$18.51M
1212	Rei REI	$0.01844	-9.90	$18.46M	$0.02134	$0.01844	$705.45K	$18.46M	$18.46M
1213	Rainbow Bridged USDC (Near) USDC.E	$0.9994 ₿0.000014	-0.02	$18.45M ₿0	$1 ₿0.	$0.9989 ₿0.	$628.66K ₿0	$18.45M	$18.45M ₿0
1214	Palladium Network PLLD	$0.3618	16.14	$18.12M	$0.3577 ₿0.	$0.2636 ₿0.	$167.33K ₿0	$18.51M	$18.12M
1215	Neutron NTRN	$0.02874 ₿0.000015	-3.49	$18.32M ₿4.21K	$0.03006 ₿0.000016	$0.02861 ₿0.000014	$1.76M ₿196.13	$28.74M ₿15.05K	$18.32M ₿4.21K
1216	CONX CONX	$0.02075 ₿0.0000030	-17.48	$18.29M ₿1.66K	$0.02835 ₿0.0000031	$0.02066 ₿0.0000030	$7.23M ₿1.42	$41.32M ₿6.2K	$18.29M ₿1.66K
1217	GAME by Virtuals GAME	$0.01767	-15.49	$17.68M	$0.02181	$0.01779	$4.74M	$17.68M	$17.68M
1218	Hippius SN75	$5.28	-2.71	$18.22M	$5.52	$5.16	$220.28K	$18.22M	$18.22M
1219	Bridged Wrapped Ether (Sonic) WETH	$3,145.56	-4.02	$18.21M	$3,295.1 ₿0.	$3,126.53 ₿0.	$1.1M ₿0	$18.21M	$18.21M
1220	ResearchCoin RSC	$0.14 ₿0.000010	-7.36	$18.24M ₿1.02K	$0.1544 ₿0.000011	$0.1395 ₿0.000010	$760.91K ₿4.35	$140.05M ₿10.77K	$18.24M ₿1.02K
1221	Wrapped XPL WXPL	$0.1823	-13.22	$18.2M	$0.211	$0.1769	$2.39M	$18.2M	$18.2M
1222	DIAM DIAM	$0.009998	-0.62	$18.08M	$0.01014 ₿0.	$0.009994 ₿0.	$289.97K ₿0	$54.01M	$18.08M
1223	Midas mAPOLLO MAPOLLO	$1.06	0.03	$18.08M	$1.06	$1.06	$1.06	$18.08M	$18.08M
1224	Lumia LUMIA	$0.1302	-3.86	$18.04M	$0.1378	$0.1291	$4.03M	$31.12M	$18.04M
1226	Gleec Coin GLEEC	$0.0858 ₿0.00000015	-0.17	$18.02M ₿27.53	$0.1023 ₿0.00000017	$0.08503 ₿0.00000013	$625.28 ₿2.41	$18.02M ₿30.96	$18.02M ₿27.53
1227	ELYSIA EL	$0.002692 ₿0.00000017	1.85	$18.07M ₿1.18K	$0.002833 ₿0.00000018	$0.002582 ₿0.00000017	$966.24K ₿41.54	$18.07M ₿1.18K	$18.07M ₿1.18K
1228	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.43	0.54	$18M	$89.65	$88.93	$269.43K	$18M	$18M
1229	EGL1 EGL1	$0.01887	-0.25	$18.01M	$0.02012	$0.01872	$4.63M	$18.77M	$18.01M
1230	McDull (Meme) MCDULL	$0.00000202	-4.28	$17.98M	$0.00000211	$0.00000198	$35.18K	$17.98M	$17.98M
1231	Switch Token SWITCH	$0.0003873 ₿0.000000010	-9.48	$17.98M ₿0	$0.0004566 ₿0.000000010	$0.000147 ₿0.0000000096	$23.05K ₿13.77	$19.36M ₿33.67	$17.98M ₿0
1232	Pulsechain Bridged WETH (Pulsechain) WETH	$3,139.67	-4.23	$17.86M	$3,302.28 ₿0.	$3,123.49 ₿0.	$451.36K ₿0	$17.86M	$17.86M
1233	Hemi HEMI	$0.01826	-9.12	$17.85M	$0.02017	$0.01805	$9.86M	$182.58M	$17.85M
1234	Alpha Quark Token AQT	$0.6651 ₿0.000025	6.59	$17.87M ₿685.38	$0.8089 ₿0.000025	$0.6212 ₿0.000025	$6.03M ₿45.39	$19.99M ₿767.78	$17.87M ₿685.38
1235	Inverse Finance INV	$29.63 ₿0.00083	-2.36	$17.78M ₿428.1	$30.54 ₿0.00084	$29.54 ₿0.00079	$76.74K ₿8.13	$21.54M ₿460.39	$17.78M ₿428.1
1236	DevvE DEVVE	$0.203 ₿0.000010	-5.78	$17.75M ₿0	$0.2155 ₿0.000010	$0.1963 ₿0.0000089	$398.28K ₿19.33	$24.37M ₿205.32	$17.75M ₿0
1237	StakeStone STO	$0.07822	-3.59	$17.69M	$0.08263	$0.07755	$18.16M	$78.52M	$17.69M
1238	Lisk Bridged wstETH (Lisk) WSTETH	$3,852.32	-2.97	$17.71M	$4,012.53	$3,827.35	$4.08K	$17.71M	$17.71M
1239	TokenFi TOKEN	$0.005291 ₿0.0000020	-5.02	$17.66M ₿2.85K	$0.005771 ₿0.0000021	$0.005292 ₿0.0000019	$2.81M ₿481.76	$52.92M ₿20.14K	$17.66M ₿2.85K
1240	Phoenix PHB	$0.2862 ₿0.000031	-4.98	$17.66M ₿1.56K	$0.3019 ₿0.000034	$0.2853 ₿0.000031	$1.5M ₿119.2	$17.66M ₿1.56K	$17.66M ₿1.56K
1241	Vyvo Smart Chain VSC	$0.001455 ₿0.00000034	-2.23	$17.69M ₿782.85	$0.001498 ₿0.00000035	$0.001448 ₿0.00000033	$134.66K ₿9.63	$29.12M ₿6.98K	$17.69M ₿782.85
1242	Faith Tribe FTRB	$0.005482 ₿0.000000078	0.97	$17.57M ₿0	$0.005526 ₿0.	$0.005259 ₿0.	$486.95K ₿0	$27.42M ₿389.69	$17.57M ₿0
1243	MEDXT MEDXT	$0.0008443	11.75	$17.6M	$0.001029	$0.0007293	$36.38K	$21.11M	$17.6M
1244	Lido Staked SOL STSOL	$164.98 ₿0.0028	-3.85	$17.52M ₿11.19K	$171.58 ₿0.0030	$163.38 ₿0.0028	$61.36K ₿1.88	$17.52M ₿11.19K	$17.52M ₿11.19K
1245	Mossland MOC	$0.03977 ₿0.0000017	8.31	$17.53M ₿715.01	$0.05298 ₿0.0000017	$0.0363 ₿0.0000017	$54.44M ₿32.73	$19.89M ₿866.7	$17.53M ₿715.01
1246	Stader SD	$0.2513 ₿0.000014	-4.74	$17.51M ₿536.94	$0.2754 ₿0.000014	$0.2513 ₿0.000013	$3.59M ₿16.63	$30.21M ₿2.14K	$17.51M ₿536.94
1247	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.73	-5.43	$17.47M	$85.41	$80.37	$4.59M	$17.47M	$17.47M
1248	Treehouse TREE	$0.1114	-2.13	$17.41M	$0.1248	$0.1111	$22.5M	$111.49M	$17.41M
1249	Ampleforth AMPL	$1.24 ₿0.000017	-3.78	$17.43M ₿3.82K	$1.29 ₿0.000017	$1.23 ₿0.000016	$41.69K ₿14.1	$13.95M ₿4.46K	$17.43M ₿3.82K
1250	Green GREEN	$0.0003653	-11.33	$17.41M	$0.00043	$0.0003627	$1.88K	$17.41M	$17.41M
1251	Apu Apustaja APU	$0.00005135 ₿0.0000000056	-1.21	$17.36M ₿0	$0.00005281 ₿0.0000000061	$0.00004952 ₿0.0000000036	$922.17K ₿82.68	$17.36M ₿2.42K	$17.36M ₿0
1252	ParaSwap PSP	$0.01586 ₿0.00000056	267.51	$17.28M ₿713.12	$0.0159 ₿0.00000057	$0.004126 ₿0.00000055	$1.04K ₿3.06	$17.69M ₿1.02K	$17.28M ₿713.12
1253	ANDY ETH ANDY	$0.00001728 ₿0.00000000068	-8.60	$17.25M ₿0	$0.00001906 ₿0.0000000011	$0.00001675 ₿0.00000000062	$562.01K ₿126.37	$17.25M ₿680.75	$17.25M ₿0
1254	CCIP Bridged USDC (Ronin) USDC	$1	0.47	$17.24M	$1.01	$0.9923	$210.1K	$17.24M	$17.24M
1255	Stader MaticX MATICX	$0.1501 ₿0.000014	-0.65	$17.24M ₿1.94K	$0.1523 ₿0.000014	$0.1474 ₿0.000014	$1.69K ₿5.02	$17.24M ₿1.94K	$17.24M ₿1.94K
1256	SideShift Token XAI	$0.1102 ₿0.0000027	0.90	$17.22M ₿360.39	$0.1105 ₿0.0000027	$0.1087 ₿0.0000026	$1.14K ₿0.14	$23.15M ₿568.86	$17.22M ₿360.39
1257	Eclipse ES	$0.115	-1.00	$17.22M	$0.1175	$0.11	$9.19M	$114.79M	$17.22M
1258	INFINIT IN	$0.0751	2.36	$17.2M	$0.07653	$0.0725	$5.66M	$75.34M	$17.2M
1259	Minswap MIN	$0.009755 ₿0.00000048	-5.57	$17.12M ₿549.59	$0.01041 ₿0.00000051	$0.009721 ₿0.00000048	$299.48K ₿0.79	$24.35M ₿1.45K	$17.12M ₿549.59
1260	Wrapped MON WMON	$0.02702	-6.21	$17.12M	$0.03101	$0.02675	$14.09M	$17.12M	$17.12M
1261	系统币 SYS	$0.02012 ₿0.0000039	-3.35	$17.1M ₿3.05K	$0.02095 ₿0.0000040	$0.02006 ₿0.0000038	$2.48M ₿66.87	$17.1M ₿3.09K	$17.1M ₿3.05K
1262	Dialectic BTC Vault DBIT	$91,011	-2.15	$17.02M	$93,704	$90,450	$95.34	$17.02M	$17.02M
1263	Thales THALES	$0.2651 ₿0.0000046	-1.96	$17.01M ₿251.12	$0.2719 ₿0.0000047	$0.2642 ₿0.0000046	$868.09 ₿1.62	$26.5M ₿453.28	$17.01M ₿251.12
1264	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1265	Klever KLV	$0.001877 ₿0.000000050	7.79	$16.96M ₿455.86	$0.001883 ₿0.	$0.001733 ₿0.	$334.88K ₿0	$16.96M ₿455.85	$16.96M ₿455.86
1266	Bullish Degen BULLISH	$0.0169	-3.09	$16.9M	$0.01881	$0.01605	$1.5M	$16.9M	$16.9M
1267	Collector Crypt CARDS	$0.06652	-3.36	$17.15M	$0.07795	$0.06049	$2.16M	$132.98M	$17.15M
1268	YieldFi vyUSD VYUSD	$0.92	0.02	$16.89M	$0.92	$0.9197	$3.53	$16.89M	$16.89M
1269	Portal PORTAL	$0.02235 ₿0.000021	-1.00	$16.87M ₿3.61K	$0.02354 ₿0.000023	$0.02183 ₿0.000021	$11.77M ₿589.8	$22.36M ₿21.63K	$16.87M ₿3.61K
1270	Milady Cult Coin CULT	$0.0003587	-4.55	$16.85M	$0.0003818	$0.000357	$1.55M	$35.94M	$16.85M
1271	Wrapped ETH (World Chain) WETH	$3,147.18	-3.76	$16.82M	$3,289.63 ₿0.	$3,130.87 ₿0.	$436.12K ₿0	$16.82M	$16.82M
1272	BitMind SN34	$4.6	-6.32	$16.79M	$4.98	$4.53	$204.09K	$16.79M	$16.79M
1273	Redbelly Network RBNT	$0.007114	1.42	$16.73M	$0.007346	$0.007015	$166.38K	$71.15M	$16.73M
1274	Hanu Yokia HANU	$0.000000112 ₿0.0000000000040	-4.05	$16.78M ₿115.62	$0.0000001168 ₿0.0000000000041	$0.0000001114 ₿0.0000000000040	$157.19 ₿0.01	$66.46M ₿2.43K	$16.78M ₿115.62
1275	Cudos CUDOS	$0.002268 ₿0.00000031	-3.61	$16.73M ₿2.14K	$0.002356 ₿0.00000032	$0.002254 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1276	Nobody Sausage NOBODY	$0.01774	-7.96	$16.66M	$0.01927	$0.01766	$894.52K	$16.66M	$16.66M
1277	Vanar Chain VANRY	$0.008534 ₿0.0000031	-3.39	$16.7M ₿4.38K	$0.008836 ₿0.0000033	$0.008486 ₿0.0000031	$2.58M ₿277.07	$18.44M ₿4.38K	$16.7M ₿4.38K
1278	MetFi METFI	$0.06053 ₿0.000021	1.32	$16.68M ₿90.19	$0.06072 ₿0.000022	$0.05886 ₿0.000020	$39.44K ₿5.05	$27.26M ₿17.02K	$16.68M ₿90.19
1279	GME (Ethereum) GME	$0.00004045	-6.60	$16.64M	$0.00004407	$0.00004039	$256.32K	$16.64M	$16.64M
1280	ynETH MAX YNETHX	$3,382.65	-3.11	$16.55M	$3,517.26	$3,364.32	$63.39	$16.55M	$16.55M
1281	Gimo Staked 0G ST0G	$1.16	-2.33	$16.54M	$1.18	$1.14	$1.44K	$16.54M	$16.54M
1282	Initia INIT	$0.09261	-4.81	$16.54M	$0.09759	$0.09238	$4.69M	$92.61M	$16.54M
1283	Rayls RLS	$0.01099	0.82	$16.53M	$0.01137	$0.01073	$2.95M	$110.21M	$16.53M
1284	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$322.34	2.41	$16.52M	$325.5	$313.1	$3.23M	$16.52M	$16.52M
1285	Infrared Finance IR	$0.07927	7.43	$16.32M	$0.08144	$0.07128	$10.01M	$79.63M	$16.32M
1286	My Neighbor Alice ALICE	$0.1776 ₿0.000025	-6.38	$16.37M ₿2.28K	$0.1901 ₿0.000027	$0.1778 ₿0.000025	$5.47M ₿233.79	$17.78M ₿2.55K	$16.37M ₿2.28K
1287	Mobox MBOX	$0.03273 ₿0.0000060	-5.24	$16.38M ₿1.67K	$0.0346 ₿0.0000061	$0.03265 ₿0.0000059	$4.13M ₿151.62	$18.02M ₿2.36K	$16.38M ₿1.67K
1288	CoinMetro XCM	$0.05406 ₿0.0000012	-0.94	$16.34M ₿371.1	$0.05492 ₿0.0000012	$0.05297 ₿0.0000012	$12.63K ₿0.05	$16.94M ₿403.41	$16.34M ₿371.1
1289	Overtime OVER	$0.2666	-1.51	$16.33M	$0.2712	$0.2655	$52.54K	$16.33M	$16.33M
1290	Worldwide USD WUSD	$0.9991 ₿0.000014	-0.06	$16.3M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$492.36K ₿6.39	$16.3M ₿1.47K	$16.3M ₿0
1291	Stader BNBx BNBX	$992.8 ₿0.0092	-1.56	$16.29M ₿420.61	$1,016.55 ₿0.0092	$988.31 ₿0.0089	$100.24 ₿2.47	$0	$16.29M ₿420.61
1292	Realio Network RIO	$0.1628 ₿0.000031	-6.95	$16.27M ₿0	$0.1757 ₿0.000035	$0.1617 ₿0.000031	$834.61K ₿184.88	$16.27M ₿1.74K	$16.27M ₿0
1293	OVERTAKE TAKE	$0.08459	-2.22	$16.21M	$0.08741	$0.08436	$2.71M	$84.6M	$16.21M
1294	Morphware XMW	$0.0207	-8.82	$16.17M	$0.0233	$0.02066	$198.11K	$25.53M	$16.17M
1295	BugsCoin BGSC	$0.001453	-3.09	$16.14M	$0.001564	$0.001455	$1.3M	$21.47M	$16.14M
1296	Firmachain FCT	$0.01453 ₿0.0000010	4.64	$16.04M ₿873.46	$0.01697 ₿0.0000011	$0.01377 ₿0.0000010	$20.39M ₿329.29	$16.27M ₿881.15	$16.04M ₿873.46
1297	Luna by Virtuals LUNA	$0.016	-9.06	$16.03M	$0.01806	$0.0158	$503.97K	$16.03M	$16.03M
1298	The Official 67 Coin 67	$0.01603	-19.63	$16.03M	$0.01994	$0.0159	$4.32M	$16.03M	$16.03M
1299	Stake DAO SDT	$0.2395 ₿0.0000040	-3.14	$15.99M ₿220.04	$0.2494 ₿0.0000041	$0.2376 ₿0.0000039	$10.07K ₿0.03	$16.51M ₿257.26	$15.99M ₿220.04
1300	Alien Worlds TLM	$0.00255 ₿0.00000033	-4.37	$15.97M ₿1.37K	$0.002773 ₿0.00000036	$0.002532 ₿0.00000033	$13.06M ₿155.6	$17.58M ₿2.12K	$15.97M ₿1.37K
1301	Beincom BIC	$0.00787	-10.23	$15.89M	$0.00878	$0.007849	$31.37	$39.35M	$15.89M
1302	Felysyum FELY	$0.363	6.36	$15.89M	$0.375	$0.3362	$61.38K	$181.52M	$15.89M
1303	Test TST	$0.01681	-6.39	$15.87M	$0.01828	$0.01675	$11.04M	$15.87M	$15.87M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}