结果页面 13，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Voxies VOXEL	$0.07843 ₿0.0000045	5.38	$18.5M ₿788.95	$0.08971 ₿0.0000049	$0.07194 ₿0.0000045	$108.87M ₿112	$23.54M ₿1.37K	$18.5M ₿788.95
1176	Flamingo Finance FLM	$0.03357 ₿0.0000019	0.15	$18.24M ₿1.13K	$0.039 ₿0.0000021	$0.03161 ₿0.0000019	$121.86M ₿271.31	$18.24M ₿1.13K	$18.24M ₿1.13K
1177	sETH SETH	$1,581.14 ₿0.050	1.91	$18.32M ₿622.47	$1,606.62 ₿0.051	$1,551.58 ₿0.050	$1.26K ₿3.14	$18.32M ₿622.47	$18.32M ₿622.47
1178	StrikeCoin STRX	$0.02164 ₿0.0000013	-2.94	$18.3M ₿1.15K	$0.02254 ₿0.0000014	$0.02135 ₿0.0000013	$7.17K ₿16.98	$19.2M ₿1.21K	$18.3M ₿1.15K
1179	Gochujangcoin GOCHU	$0.000001639	0.01*	$18.27M	$0.000001729	$0.00000163	$849.28K	$49.04M	$18.27M
1180	Stride STRD	$0.1966 ₿0.000043	0.11	$18.17M ₿3.91K	$0.207 ₿0.000045	$0.1926 ₿0.000040	$458.59K ₿2.77	$18.17M ₿3.91K	$18.17M ₿3.91K
1181	sUSD (Optimism) SUSD	$0.8743	1.26	$18.13M	$0.8814	$0.8629	$165.78K	$18.13M	$18.13M
1182	Central African Republic Meme CAR	$0.01813	-4.23	$18.14M	$0.02142	$0.01737	$10.48M	$18.14M	$18.14M
1183	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01769	19.22	$17.7M	$0.01983	$0.01483	$106.09K	$17.7M	$17.7M
1184	量数币 MDT	$0.02984 ₿0.0000014	-0.24	$18.08M ₿904.16	$0.03111 ₿0.0000015	$0.02957 ₿0.0000014	$6.07M ₿109.87	$29.82M ₿1.49K	$18.08M ₿904.16
1185	SPARTA SPARTA	$0.09646	-1.61	$18.1M	$0.1019	$0.08912	$96.6K	$18.1M	$18.1M
1186	Gold DAO GOLDAO	$0.02552	1.02	$18.09M	$0.02597	$0.02497	$2.73K	$25.37M	$18.09M
1187	ThetaDrop TDROP	$0.001634 ₿0.000000069	-1.67	$18.07M ₿766.6	$0.002 ₿0.000000073	$0.001627 ₿0.000000068	$2.38M ₿12.76	$18.07M ₿766.6	$18.07M ₿766.6
1188	michi $MICHI	$0.03248	-3.92	$18M	$0.03427	$0.03033	$4.35M	$18M	$18M
1189	PYTHIA PYTHIA	$0.01802	0.59	$18.02M	$0.01825	$0.01709	$1.07M	$18.02M	$18.02M
1190	Vyvo Smart Chain VSC	$0.004034 ₿0.00000034	-4.63	$18M ₿782.85	$0.00435 ₿0.00000035	$0.004056 ₿0.00000033	$168.97K ₿9.63	$81.72M ₿6.98K	$18M ₿782.85
1191	Gems VIP GEMS	$0.03482	-1.48	$17.82M	$0.03545	$0.03432	$3.42M	$29.2M	$17.82M
1192	Coinweb CWEB	$0.002972 ₿0.00000016	-4.87	$17.81M ₿766.89	$0.003124 ₿0.00000017	$0.002952 ₿0.00000016	$107.08K ₿2.15	$22.61M ₿1.28K	$17.81M ₿766.89
1193	Advertise Coin ADCO	$0.3968 ₿0.000011	0.54	$17.86M ₿505.41	$0.4026 ₿0.000011	$0.3923 ₿0.000011	$5.25K ₿0.17	$19.84M ₿561.56	$17.86M ₿505.41
1194	Elixir ELX	$0.112	2.40	$17.84M	$0.1144	$0.1093	$21.78M	$111.74M	$17.84M
1195	OG Fan Token OG	$4.15 ₿0.000092	-1.05	$17.83M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$5.93M ₿122.09	$20.73M ₿460.23	$17.83M ₿439.65
1196	Nuvola Digital NVL	$1.06	1.16	$17.79M	$1.09	$1.03	$50.41K	$22.24M	$17.79M
1197	Stake DAO SDT	$0.2825 ₿0.0000040	1.54	$17.76M ₿220.04	$0.2888 ₿0.0000041	$0.2757 ₿0.0000039	$12.65K ₿0.03	$18.85M ₿257.26	$17.76M ₿220.04
1198	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.01	$17.76M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.05M ₿281.53	$17.76M	$17.76M ₿0
1199	OORT OORT	$0.04543 ₿0.0000073	0.68	$17.71M ₿476.35	$0.04576 ₿0.0000077	$0.04458 ₿0.0000072	$1.04M ₿83.41	$90.82M ₿14.72K	$17.71M ₿476.35
1200	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9674 ₿0.000010	$0.9391 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1201	DuckChain Token DUCK	$0.003017	14.21	$17.8M	$0.003009	$0.002611	$4.96M	$30.17M	$17.8M
1202	Eagle AI EAI	$0.4114	-5.13	$17.7M	$0.4363	$0.3965	$325.66K	$41.13M	$17.7M
1203	Boson Protocol BOSON	$0.1196 ₿0.0000097	-0.30	$17.72M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.01M ₿28.69	$23.94M ₿1.97K	$17.72M ₿1.22K
1204	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.13	$17.68M	$1	$0.9979	$730.7K	$17.68M	$17.68M
1205	Maxi PayFi Strategy Token MPST	$1	0.14	$17.55M	$1.01	$0.9983	$21.93K	$17.55M	$17.55M
1206	SwarmNode.ai SNAI	$0.01961	-8.34	$17.7M	$0.02206	$0.01923	$2.52M	$19.61M	$17.7M
1207	Dione DIONE	$0.001721 ₿0.00000026	-1.24	$17.43M ₿2.5K	$0.001851 ₿0.00000027	$0.0017 ₿0.00000024	$144.27K ₿64.88	$23.07M ₿2.62K	$17.43M ₿2.5K
1208	Fractal Bitcoin FB	$0.6157	-0.28	$17.39M	$0.6709	$0.5945	$1.9M	$74.92M	$17.39M
1209	WUFFI WUF	$0.000000207	-1.42	$17.37M	$0.000000211	$0.000000207	$50.57K	$17.35M	$17.37M
1210	Rupiah Token IDRT	$0.00005923 ₿0.00000000091	0.79	$17.24M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005836 ₿0.00000000087	$1.93K ₿6.06	$17.24M ₿173.19	$17.24M ₿173.19
1211	IceCream AI ICECREAM	$0.01736	12.76	$17.36M	$0.01738	$0.01464	$160.71K	$17.36M	$17.36M
1212	Inverse Finance INV	$28.86 ₿0.00083	-0.24	$17.17M ₿428.1	$29.09 ₿0.00084	$28.53 ₿0.00079	$194.52K ₿8.13	$17.75M ₿460.39	$17.17M ₿428.1
1213	ASD ASD	$0.02301 ₿0.0000010	-6.02	$17.13M ₿769.5	$0.02491 ₿0.0000010	$0.02299 ₿0.0000010	$1.21M ₿39.26	$17.13M ₿769.5	$17.13M ₿769.5
1214	Empyreal EMP	$56.94 ₿0.00065	4.50	$17.08M ₿195.42	$59.21 ₿0.00067	$54.35 ₿0.00065	$145.26K ₿0.51	$17.08M ₿195.42	$17.08M ₿195.42
1215	Hoppy HOPPY	$0.00004055	17.88	$17.07M	$0.00004254	$0.0000344	$3.24M	$17.07M	$17.07M
1216	VR1 VR1	$0.03334	-5.83	$17.01M	$0.03548	$0.03333	$55.76K	$33.18M	$17.01M
1217	Samoyedcoin SAMO	$0.003577 ₿0.00000014	-3.64	$16.99M ₿622.21	$0.004045 ₿0.00000015	$0.003541 ₿0.00000014	$2.52M ₿16.53	$16.99M ₿706.6	$16.99M ₿622.21
1218	Mother Iggy MOTHER	$0.01735	30.01	$17M	$0.01723	$0.01231	$2.63M	$17M	$17M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2359 ₿0.0000025	$0.0228 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	O Intelligence Coin OI	$16.89M	3.46	$16.89M	$18.36M	$15.8M	$17.18K	$16.89M	$16.89M
1220	Aegis YUSD YUSD	$1	-0.05	$16.85M	$1	$0.9994	$353.84K	$16.85M	$16.85M
1221	Bluzelle BLZ	$0.03638 ₿0.0000062	-3.27	$16.86M ₿2.67K	$0.04014 ₿0.0000063	$0.03579 ₿0.0000060	$3.89M ₿110.02	$18.18M ₿3.11K	$16.86M ₿2.67K
1222	Hanu Yokia HANU	$0.0000001119 ₿0.0000000000040	1.08	$16.78M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001106 ₿0.0000000000040	$269.43 ₿0.01	$66.44M ₿2.43K	$16.78M ₿115.62
1223	Biswap BSW	$0.03365 ₿0.0000016	-1.65	$16.79M ₿838.72	$0.03651 ₿0.0000017	$0.03244 ₿0.0000016	$47.44M ₿89.11	$19.41M ₿969.69	$16.79M ₿838.72
1224	Luna by Virtuals LUNA	$0.01677	16.18	$16.74M	$0.01819	$0.0141	$1.91M	$16.74M	$16.74M
1225	Leash LEASH	$155.76 ₿0.0071	-5.20	$16.73M ₿772.97	$164.93 ₿0.0075	$153.28 ₿0.0071	$654.88K ₿31.44	$16.74M ₿773.16	$16.73M ₿772.97
1226	Chain Games CHAIN	$0.04289 ₿0.00000025	-0.08	$16.29M ₿86.22	$0.04609 ₿0.00000025	$0.04227 ₿0.00000023	$42.79K ₿0.92	$21.17M ₿127.28	$16.29M ₿86.22
1227	Persistence XPRT	$0.07301 ₿0.0000045	-5.15	$16.59M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.91M ₿6.88	$16.6M ₿924.05	$16.59M ₿918.58
1228	Numbers Protocol NUM	$0.02185 ₿0.0000019	1.56	$16.66M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$741.03K ₿24.93	$16.88M ₿1.19K	$16.66M ₿1.17K
1229	Shiro Neko SHIRO	$0.00000001667	13.50	$16.67M	$0.00000001732	$0.00000001466	$3.03M	$16.67M	$16.67M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.85 ₿0.00048	$44.55 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	-0.80	$16.65M ₿613.68	$2.05 ₿0.000081	$2.01 ₿0.000074	$4.58M ₿126.92	$40.48M ₿1.6K	$16.65M ₿613.68
1231	Cratos CRTS	$0.0002642 ₿0.000000016	-0.01*	$16.6M ₿953.52	$0.0002756 ₿0.000000019	$0.0002627 ₿0.000000014	$626.53K ₿7.93	$26.41M ₿1.64K	$16.6M ₿953.52
1232	My Lovely Coin MLC	$0.3236	19.49	$16.59M	$0.3288	$0.2695	$265.79K	$74.48M	$16.59M
1233	RabBitcoin RBTC	$0.0000013	-0.90	$16.49M	$0.000001359	$0.0000013	$780.77K	$27.29M	$16.49M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001683 ₿0.000000017	$0.001595 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	UPCX UPC	$3.97 ₿0.000034	7.43	$16.47M ₿37.6	$3.97 ₿0.000034	$3.69 ₿0.000032	$998.19K ₿13.51	$3.1B ₿26.92K	$16.47M ₿37.6
1235	Thena THE	$0.2984 ₿0.0000075	4.57	$16.44M ₿209.47	$0.3005 ₿0.0000078	$0.2819 ₿0.0000074	$13.24M ₿16.64	$75.27M ₿1.14K	$16.44M ₿209.47
1236	Indigo Protocol INDY	$0.9577 ₿0.000036	1.12	$16.41M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$58.87K ₿3.74	$33.48M ₿1.29K	$16.41M ₿404.77
1237	Boba Oppa BOBAOPPA	$0.0008437 ₿0.0000000081	-18.56	$16.87M ₿0	$0.001046 ₿0.0000000082	$0.000754 ₿0.0000000063	$77.6K ₿8.47	$16.87M ₿811.62	$16.87M ₿0
1238	IMO IMO	$1.47 ₿0.0000031	12.79	$16.39M ₿34.72	$1.47 ₿0.0000031	$1.3 ₿0.0000030	$187.05K ₿0.02	$27.19M ₿58.53	$16.39M ₿34.72
1239	PeiPei PEIPEI	$0.00000003884	-10.35	$16.23M	$0.00000004337	$0.00000003618	$2.25M	$16.23M	$16.23M
1240	crow with knife CAW	$0.00000002116 ₿0.00000000000015	-1.29	$16.16M ₿0	$0.0000000221 ₿0.00000000000017	$0.00000002083 ₿0.00000000000014	$276.01K ₿12.86	$16.16M ₿123.02	$16.16M ₿0
1241	TROLL TROLL	$0.01661	-10.84	$16.14M	$0.01914	$0.01126	$26.77M	$16.14M	$16.14M
1242	JETT CRYPTO JETT	$0.231	-0.71	$16.18M	$0.2336	$0.2303	$259.35K	$23.11M	$16.18M
1243	Aventus AVT	$1.69 ₿0.000059	-2.78	$16.17M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$102.59K ₿11.19	$17.95M ₿623.89	$16.17M ₿545.36
1244	XBorg XBG	$0.07517	-4.69	$16.16M	$0.07957	$0.07457	$178.99K	$75.15M	$16.16M
1245	Flux FLUX	$0.0000008866	0	$16.12M	$0.0000008866	$0.0000008866	$183.66K	$16.12M	$16.12M
1246	Houdini Swap LOCK	$0.1711 ₿0.000012	1.63	$16.11M ₿384.21	$0.1764 ₿0.000012	$0.1683 ₿0.000011	$9.9K ₿10.26	$16.11M ₿1.19K	$16.11M ₿384.21
1247	COCA COCA	$0.1416	-0.10	$16.07M	$0.1431	$0.1415	$568.83K	$141.61M	$16.07M
1248	比特黄金 BTG	$0.9228 ₿0.00066	-21.22	$16.16M ₿11.74K	$1.22 ₿0.00069	$0.8869 ₿0.00066	$202.04K ₿197.93	$16.16M ₿14.07K	$16.16M ₿11.74K
1249	Frax Price Index Share FPIS	$0.4866 ₿0.000018	2.95	$16.37M ₿505.29	$0.4865 ₿0.000018	$0.4672 ₿0.000017	$4.3K ₿0.22	$48.66M ₿1.82K	$16.37M ₿505.29
1250	Edgeware EDG	$0.002498 ₿0.0000000063	9,846.82	$17.37M ₿44.4	$0.002309 ₿0.0000000068	$0.00002328 ₿0.0000000059	$305.64K ₿5.43	$18.52M ₿47.34	$17.37M ₿44.4
1251	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1252	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,797.91	-0.06	$16.05M	$1,813.08	$1,778.53	$241.53K	$16.05M	$16.05M
1253	PIXL PIXL	$0.03206 ₿0.0000011	-3.92	$16.03M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$68.93K ₿0.87	$16.03M ₿555.71	$16.03M ₿555.71
1254	Joe Coin JOE	$0.016 ₿0.000000034	-1.08	$16.01M ₿34.14	$0.01671 ₿0.000000034	$0.0152 ₿0.000000030	$1.39M ₿1.75	$16.01M ₿34.14	$16.01M ₿34.14
1255	Portal PORTAL	$0.09559 ₿0.000021	1.16	$16M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$14.28M ₿589.8	$95.71M ₿21.63K	$16M ₿3.61K
1256	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1257	Grok $GROK	$0.002522 ₿0.00000014	9.99	$15.96M ₿959.29	$0.002602 ₿0.00000017	$0.002281 ₿0.00000014	$3.3M ₿171.02	$16.66M ₿1K	$15.96M ₿959.29
1258	Seamless Protocol SEAM	$0.4787 ₿0.000078	1.83	$15.92M ₿0	$0.487 ₿0.000082	$0.4701 ₿0.000077	$335.12K ₿14.02	$47.94M ₿7.87K	$15.92M ₿0
1259	Realio Network RIO	$0.2316 ₿0.000031	3.93	$15.95M ₿0	$0.2392 ₿0.000035	$0.2228 ₿0.000031	$1.93M ₿184.88	$15.95M ₿1.74K	$15.95M ₿0
1260	GammaSwap GS	$0.07388	5.12	$15.88M	$0.07409	$0.06928	$68.83K	$118.23M	$15.88M
1261	node.sys NYS	$0.02887	-40.20	$15.88M	$0.04879	$0.01623	$45.99K	$15.88M	$15.88M
1262	American Coin USA	$0.000001359	0.01*	$15.84M	$0.000001419	$0.00000134	$1.17M	$15.84M	$15.84M
1263	Coupon Assets CA	$0.8569 ₿0.0000093	4.14	$15.76M ₿116.32	$0.871 ₿0.0000093	$0.8221 ₿0.0000089	$1.13M ₿69	$231.39M ₿2.54K	$15.76M ₿116.32
1264	Stargate Bridged USDC (Story) USDC.E	$0.9998	-0.01*	$15.73M	$1.01	$0.9916	$387.53K	$15.73M	$15.73M
1265	Helium IOT IOT	$0.0006347 ₿0.000000018	0.68	$15.69M ₿458.76	$0.0006648 ₿0.000000019	$0.0006184 ₿0.000000017	$11.5K ₿0.42	$126.95M ₿3.62K	$15.69M ₿458.76
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3539 ₿0.0000037	$0.3435 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Hacken Token HAI	$0.01881 ₿0.0000011	2.15	$15.69M ₿722.13	$0.01886 ₿0.0000011	$0.01831 ₿0.0000010	$302.87K ₿4.66	$18.82M ₿1.12K	$15.69M ₿722.13
1267	Planet IX IXT	$0.114 ₿0.0000015	-6.05	$15.6M ₿175.01	$0.1231 ₿0.0000016	$0.1133 ₿0.0000015	$32.49K ₿4.2	$17.46M ₿241.76	$15.6M ₿175.01
1268	Alchemix USD ALUSD	$0.989 ₿0.000014	0.78	$15.61M ₿2.43K	$0.9914 ₿0.000014	$0.9785 ₿0.000013	$135.25K ₿3.85	$15.61M ₿2.43K	$15.61M ₿2.43K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	PURPLE PEPE PURPE	$0.00003724	0.71	$15.62M	$0.00003728	$0.00003566	$107.11K	$15.62M	$15.62M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}