$3.21T
总市值
$119.65B
总容积
BTC 56.71%     ETH 11.85%
比特币主导

结果页面 16,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1505 Orizon  ORI $55.61
0.16 $12.03M
$56.03
$55.17
$188.86K
$12.03M
$12.03M
Orizon(ori) 价格预测
1506 DogeLumens  DXLM $0.00009089
₿0.0000000018
15.18 $12.15M
₿0
$0.0000909
₿0.
$0.00007561
₿0.
$708.17
₿0
$12.15M
$12.15M
₿0
DogeLumens(dxlm) 价格预测
1507 Strike  STRIKE $0.6698
-0.23 $12.05M
$0.6882
$0.6574
$18.19K
$16.74M
$12.05M
Strike(strike) 价格预测
1508 Metis Bridged WETH (Metis Andromeda)  WETH $3,166.43
-2.02 $12.04M
$3,298.43
$3,141.56
$59.66K
$12.04M
$12.04M
Metis Bridged WETH (Metis Andromeda)(weth) 价格预测
1509 LogicNet  SN35 $3.15
-9.93 $12.05M
$3.52
$3.1
$1.6M
$12.05M
$12.05M
LogicNet(sn35) 价格预测
1510 Relend Network USDC (HyperEVM)  RUSDC-HYPER $0.9991
-0.36 $11.99M
$1.01
$0.991
$252.65
$11.99M
$11.99M
Relend Network USDC (HyperEVM)(rusdc-hyper) 价格预测
1511 Swarm  BZZ $0.1899
₿0.0000082
-1.01 $11.99M
₿524.1
$0.1919
₿0.0000082
$0.1887
₿0.0000080
$151.82K
₿15.67
$11.99M
₿524.1
$11.99M
₿524.1
Swarm(bzz) 价格预测
1512 ShMonad  SHMON $0.03972
-7.52 $12M
$0.04579
$0.03968
$200.56K
$12M
$12M
ShMonad(shmon) 价格预测
1513 BitMEX  BMEX $0.1203
₿0.0000040
-0.24 $12M
₿408.52
$0.1226
₿0.0000040
$0.1191
₿0.0000039
$46.56K
₿0.49
$54.14M
₿1.84K
$12M
₿408.52
BitMEX(bmex) 价格预测
1514 Vulcan Forged  PYR $0.5006
₿0.000091
-2.06 $11.95M
₿2.17K
$0.5253
₿0.000096
$0.5004
₿0.000090
$4.44M
₿105.65
$25.01M
₿4.55K
$11.95M
₿2.17K
Vulcan Forged(pyr) 价格预测
1515 Nineteen.ai  SN19 $3.29
-6.63 $12.01M
$3.58
$3.27
$185.01K
$12.01M
$12.01M
Nineteen.ai(sn19) 价格预测
1516 Nasdaq xStock  QQQX $624.32
0.06 $11.99M
$627.78
$621.89
$1.83M
$91.6M
$11.99M
Nasdaq xStock(qqqx) 价格预测
1517 XBorg  XBG $0.05581
-4.50 $11.99M
$0.05872
$0.05575
$37.43K
$55.77M
$11.99M
XBorg(xbg) 价格预测
1518 Wecan  WECAN $0.001991
₿0.000000057
-1.65 $11.95M
₿99.56
$0.002034
₿0.000000058
$0.001979
₿0.000000053
$74.44K
₿0.34
$11.95M
₿115.62
$11.95M
₿99.56
Wecan(wecan) 价格预测
1519 FC Barcelona Fan Token  BAR $0.5924
₿0.000055
-0.02 $11.93M
₿587.81
$0.6169
₿0.000056
$0.586
₿0.000052
$4.29M
₿105.95
$23.68M
₿2.2K
$11.93M
₿587.81
FC Barcelona Fan Token(bar) 价格预测
1520 嫩模币  OMG $0.08433
₿0.000013
-1.42 $11.83M
₿1.92K
$0.08648
₿0.000014
$0.08237
₿0.000013
$1.75M
₿279.22
$11.83M
₿1.92K
$11.83M
₿1.92K
嫩模币(omg) 价格预测
1521 Wrapped fragSOL  WFRAGSOL $148.9
-2.67 $11.94M
$167.97
$147
$113.67K
$11.94M
$11.94M
Wrapped fragSOL(wfragsol) 价格预测
1522 dForce Token  DF $0.01185
₿0.00000088
-4.50 $11.86M
₿617.93
$0.01251
₿0.00000090
$0.01181
₿0.00000087
$817.37K
₿55.38
$11.86M
₿882.78
$11.86M
₿617.93
dForce Token(df) 价格预测
1523 Midas mEDGE  MEDGE $1.09
0 $11.9M
$1.09
₿0.
$1.09
₿0.
$14.7
₿0
$11.9M
$11.9M
Midas mEDGE(medge) 价格预测
1524 VitaDAO  VITA $0.4613
₿0.000039
-9.65 $11.88M
₿1.04K
$0.5288
₿0.000040
$0.4383
₿0.000038
$667.05K
₿5.88
$12.93M
₿1.09K
$11.88M
₿1.04K
VitaDAO(vita) 价格预测
1525 OKZOO  AIOT $0.1052
-6.87 $11.85M
$0.1135
$0.105
$2.68M
$105.34M
$11.85M
OKZOO(aiot) 价格预测
1526 Wrapped STEAMX  WSTEAMX $0.07014
₿0.00000044
11.55 $11.86M
₿295.37
$0.07069
₿0.00000044
$0.06248
₿0.00000042
$14.53K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx) 价格预测
1527 MicroStrategy xStock  MSTRX $161.94
-3.08 $11.86M
$170.59
$159.76
$3.09M
$96.55M
$11.86M
MicroStrategy xStock(mstrx) 价格预测
1528 TomoChain  VIC $0.09438
₿0.000013
-3.64 $11.79M
₿1.35K
$0.09871
₿0.000014
$0.09441
₿0.000013
$749.07K
₿84.76
$19.83M
₿1.38K
$11.79M
₿1.35K
TomoChain(vic) 价格预测
1529 O Intelligence Coin  OI $11.83M
-10.22 $11.82M
$13.41M
$10.97M
$7.31K
$11.82M
$11.82M
O Intelligence Coin(oi) 价格预测
1530 AISM FAITH TOKEN  AISM $0.01181
-5.49 $11.82M
$0.01261
$0.01168
$2.39K
$11.82M
$11.82M
AISM FAITH TOKEN(aism) 价格预测
1531 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
-0.01* $11.81M
$1
$0.9987
$35.66K
$11.81M
$11.81M
Avalanche Bridged DAI (Avalanche)(dai) 价格预测
1532 Nest Basis Vault  NBASIS $1.05
0.01* $11.8M
$1.05
$1.05
$8.82K
$11.8M
$11.8M
Nest Basis Vault(nbasis) 价格预测
1533 YUSD Stablecoin  YUSD $0.9948
₿0.000014
-0.12 $11.78M
₿171.31
$0.996
₿0.000014
$0.9948
₿0.000014
$11.57
₿0
$11.78M
₿171.31
$11.78M
₿171.31
YUSD Stablecoin(yusd) 价格预测
1534 Private Aviation Finance Token  CINO $0.01782
-3.52 $11.76M
$0.01881
$0.01765
$5.37K
$17.83M
$11.76M
Private Aviation Finance Token(cino) 价格预测
1535 PayAI Network  PAYAI $0.01174
-9.20 $11.76M
$0.01373
$0.01103
$6.51M
$11.76M
$11.76M
PayAI Network(payai) 价格预测
1536 Play  PLAY $1.17
-0.07 $11.75M
$1.17
$1.17
$39.27K
$11.75M
$11.75M
Play(play) 价格预测
1537 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $83.83
-1.06 $11.75M
$84.72
$83.34
$1.15M
$11.75M
$11.75M
iShares Gold Trust (Ondo Tokenized Stock)(iauon) 价格预测
1538 Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $0.9998
-0.01 $11.74M
$1
$0.9952
$1.08M
$11.74M
$11.74M
Gnosis xDAI Bridged USDC (Gnosis)(usdc.e) 价格预测
1539 World3  WAI $0.03861
-1.47 $11.72M
$0.03946
$0.03843
$1.12M
$38.62M
$11.72M
World3(wai) 价格预测
1540 Paris Saint-Germain Fan Token  PSG $0.8682
₿0.000080
-1.05 $11.71M
₿613.68
$0.8834
₿0.000081
$0.8629
₿0.000074
$1.61M
₿126.92
$17.26M
₿1.6K
$11.71M
₿613.68
Paris Saint-Germain Fan Token(psg) 价格预测
1541 Wrapped 0G  W0G $0.9656
-0.65 $11.72M
$0.9786
$0.9448
$53.19K
$11.72M
$11.72M
Wrapped 0G(w0g) 价格预测
1542 Aave USDC (Sonic)  ASONUSDC $1.01
-0.01* $11.7M
$1.01
$1.01
$282.49K
$11.7M
$11.7M
Aave USDC (Sonic)(asonusdc) 价格预测
1543 sudeng  HIPPO $0.001169
-5.77 $11.68M
$0.001262
$0.001134
$7.59M
$11.68M
$11.68M
sudeng(hippo) 价格预测
1544 Fuel Network  FUEL $0.001693
3.11 $11.69M
$0.001773
$0.001642
$626.73K
$17.29M
$11.69M
Fuel Network(fuel) 价格预测
1545 RAMP  RAMP $0.02836
₿0.0000018
-0.75 $11.66M
₿762.76
$0.02921
₿0.0000020
$0.02815
₿0.0000018
$586.44
₿0.23
$28.37M
₿1.86K
$11.66M
₿762.76
RAMP(ramp) 价格预测
1546 ADO Protocol  ADO $0.02918
₿0.00000010
-3.15 $11.71M
₿0
$0.03079
₿0.00000010
$0.02899
₿0.00000010
$10.45M
₿0
$25.17M
₿40.77
$11.71M
₿0
ADO Protocol(ado) 价格预测
1547 THORWallet  TITN $0.2742
2.87 $11.64M
$0.2753
$0.2601
$1.26M
$249.56M
$11.64M
THORWallet(titn) 价格预测
1548 TAC  TAC $0.004331
-2.60 $11.56M
$0.004462
$0.004331
$505.02K
$43.44M
$11.56M
TAC(tac) 价格预测
1549 Ambire Wallet  WALLET $0.01654
₿0.00000041
-2.06 $11.57M
₿230.17
$0.01692
₿0.00000042
$0.0165
₿0.00000038
$178.36K
₿8.59
$12.16M
₿231.72
$11.57M
₿230.17
Ambire Wallet(wallet) 价格预测
1550 Trevee Staked Plasma USD  SPLUSD $1
0 $11.58M
$0
$0
$15.88
$10.83M
$11.58M
Trevee Staked Plasma USD(splusd) 价格预测
1551 ANDY70B  ANDY70B $0.01196
0 $11.56M
$0.01196
$0.01196
$0
$11.56M
$11.56M
ANDY70B(andy70b) 价格预测
1552 JupUSD  JUPUSD $1
0.01* $11.55M
$1
$0.9998
$1.27M
$11.55M
$11.55M
JupUSD(jupusd) 价格预测
1553 Joe Coin  JOE $0.01158
₿0.000000034
-13.34 $11.58M
₿34.14
$0.01379
₿0.000000034
$0.01124
₿0.000000030
$543.05K
₿1.75
$11.58M
₿34.14
$11.58M
₿34.14
Joe Coin(joe) 价格预测
1554 Poollotto.finance  PLT $0.7174
₿0.000021
0.27 $11.51M
₿320.3
$0.7263
₿0.000021
$0.7097
₿0.000020
$169.17
₿3.39
$13.83M
₿411.73
$11.51M
₿320.3
Poollotto.finance(plt) 价格预测
1555 Openverse Network  BTG $6.06
-1.43 $11.51M
$6.19
$6.02
$8.66M
$121.11M
$11.51M
Openverse Network(btg) 价格预测
1556 IMO  IMO $1.03
₿0.0000031
-1.74 $11.51M
₿34.72
$1.07
₿0.0000031
$1.02
₿0.0000030
$9.24K
₿0.02
$18.15M
₿58.53
$11.51M
₿34.72
IMO(imo) 价格预测
1557 Sportstensor  SN41 $3.32
-11.45 $11.44M
$3.77
$3.31
$1.85M
$11.44M
$11.44M
Sportstensor(sn41) 价格预测
1558 Blackhole  BLACK $0.05131
-0.59 $11.37M
$0.05247
$0.04986
$736.65K
$11.45M
$11.37M
Blackhole(black) 价格预测
1559 NATIX Network  NATIX $0.0002805
-5.72 $11.37M
$0.000298
$0.0002758
$309.34K
$27.88M
$11.37M
NATIX Network(natix) 价格预测
1560 Wrapped EDU  WEDU $0.1534
-7.51 $11.28M
$0.1658
₿0.
$0.1534
₿0.
$113.85K
₿0
$11.28M
$11.28M
Wrapped EDU(wedu) 价格预测
1561 Sundog  SUNDOG $0.01139
-6.49 $11.38M
$0.01239
$0.01109
$8.01M
$11.38M
$11.38M
Sundog(sundog) 价格预测
1562 Games for a Living  GFAL $0.002157
₿0.00000050
1.38 $11.33M
₿805.22
$0.002235
₿0.00000052
$0.002122
₿0.00000048
$73.34K
₿9.09
$21.57M
₿5.1K
$11.33M
₿805.22
Games for a Living(gfal) 价格预测
1563 Bella Protocol  BEL $0.1405
₿0.000031
-4.16 $11.25M
₿1.88K
$0.1469
₿0.000038
$0.1405
₿0.000027
$1.94M
₿1.5K
$14.06M
₿3.16K
$11.25M
₿1.88K
Bella Protocol(bel) 价格预测
1564 红色脉冲  PHB $0.00333
₿0.00000017
2.57 $11.28M
₿576.15
$0.01568
₿0.00000017
$0.0151
₿0.00000016
$3.24
₿0
$11.3M
₿577.05
$11.28M
₿576.15
红色脉冲(phb) 价格预测
1565 Ski Mask Dog  SKI $0.01126
-11.63 $11.26M
$0.01316
$0.01124
$458.72K
$11.26M
$11.26M
Ski Mask Dog(ski) 价格预测
1566 MORI COIN  MORI $0.01246
-5.41 $11.24M
$0.0132
$0.01234
$2.04M
$12.49M
$11.24M
MORI COIN(mori) 价格预测
1567 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.53
0 $11.17M
$0
$0
$51.85
$11.17M
$11.17M
iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon) 价格预测
1568 Nest Alpha Vault (LP)  INALPHA $1.02
0.10 $11.16M
$1.02
$1.02
$0
$11.16M
$11.16M
Nest Alpha Vault (LP)(inalpha) 价格预测
1569 Aftermath Staked SUI  AFSUI $1.92
₿0.000022
-3.37 $11.12M
₿0
$2.03
₿0.000023
$1.92
₿0.000021
$22.45K
₿0.83
$11.12M
$11.12M
₿0
Aftermath Staked SUI(afsui) 价格预测
1570 Kekius Maximus  KEKIUS $0.01112
-4.77 $11.13M
$0.01188
$0.0107
$1.08M
$11.13M
$11.13M
Kekius Maximus(kekius) 价格预测
1571 Arena-Z  A2Z $0.001666
-6.09 $11.08M
$0.00188
₿0.
$0.001643
₿0.
$20.02M
₿0
$16.07M
$11.08M
Arena-Z(a2z) 价格预测
1572 Bobo Coin  BOBO $0.0000001671
₿0.000000000019
-2.37 $11.1M
₿0
$0.0000001757
₿0.000000000022
$0.0000001658
₿0.000000000018
$415.67K
₿40.9
$11.11M
₿1.3K
$11.1M
₿0
Bobo Coin(bobo) 价格预测
1573 庄  BUNDLE $0.0111
0.83 $11.1M
$0.01116
$0.01101
$3.63
$11.1M
$11.1M
庄(bundle) 价格预测
1574 DeAgentAI  AIA $0.1116
-2.61 $11.1M
$0.1185
$0.1083
$1.58M
$111.53M
$11.1M
DeAgentAI(aia) 价格预测
1575 Apraemio  APRA $0.08015
-1.66 $11.08M
$0.08189
₿0.
$0.07964
₿0.
$84.91K
₿0
$80.32M
$11.08M
Apraemio(apra) 价格预测
1576 THORSwap  THOR $0.07028
₿0.0000041
0.43 $11.09M
₿717.76
$0.07143
₿0.0000042
$0.06887
₿0.0000041
$47.23K
₿2.54
$14.87M
₿1.75K
$11.09M
₿717.76
THORSwap(thor) 价格预测
1577 Wrapped SOMI  WSOMI $0.2581
-7.86 $11.07M
$0.2808
$0.2581
$156.66K
$11.07M
$11.07M
Wrapped SOMI(wsomi) 价格预测
1578 ZERA  ZERA $0.01107
6.49 $11.07M
$0.01178
$0.009699
$748.46K
$11.07M
$11.07M
ZERA(zera) 价格预测
1579 Renzo Restaked SOL  EZSOL $170.9
-2.58 $11.06M
$176.98
$168.88
$3.05
$11.06M
$11.06M
Renzo Restaked SOL(ezsol) 价格预测
1580 Badger DAO  BADGER $0.5543
₿0.000084
-2.72 $11.14M
₿1.7K
$0.5728
₿0.000091
$0.5449
₿0.000084
$2.63M
₿197.03
$11.74M
₿1.79K
$11.14M
₿1.7K
Badger DAO(badger) 价格预测
1581 Synth  SN50 $2.93
-8.72 $11.05M
$3.26
$2.91
$295.38K
$11.05M
$11.05M
Synth(sn50) 价格预测
1582 DefiTuna  TUNA $0.03915
5.43 $11.02M
$0.03961
$0.03713
$224.45K
$39.15M
$11.02M
DefiTuna(tuna) 价格预测
1583 Vault  V $0.11
-2.38 $11.01M
$0.1138
$0.1082
$203.2
$11.01M
$11.01M
Vault(v) 价格预测
1584 BitBoard  BB $0.002053
2.86 $11M
$0.002065
$0.001993
$308.48K
$16.63M
$11M
BitBoard(bb) 价格预测
1585 Solomon  SOLO $0.8541
2.26 $11.02M
$0.889
$0.7935
$772.46K
$22.04M
$11.02M
Solomon(solo) 价格预测
1586 Galeon  GALEON $0.01336
₿0.00000051
12.56 $10.97M
₿352.67
$0.01372
₿0.00000052
$0.01187
₿0.00000050
$140.2K
₿6.74
$34.49M
₿1.33K
$10.97M
₿352.67
Galeon(galeon) 价格预测
1587 Book of Ethereum  BOOE $0.1097
-7.31 $10.98M
$0.1201
$0.109
$5.86K
$10.98M
$10.98M
Book of Ethereum(booe) 价格预测
1588 Win  WIN $0.0002595
-3.82 $10.96M
$0.0002707
$0.0002293
$10.54K
$10.96M
$10.96M
Win(win) 价格预测
1589 Splendor  SPLD $0.2808
-2.98 $10.91M
$0.2917
$0.2785
$398.23K
$7.55B
$10.91M
Splendor(spld) 价格预测
1590 Aspecta  ASP $0.04733
-2.00 $10.89M
$0.04942
$0.04727
$451.18K
$47.34M
$10.89M
Aspecta(asp) 价格预测
1591 点点币  PPC $0.3636
₿0.0000088
-2.22 $10.91M
₿255.62
$0.3722
₿0.0000090
$0.3629
₿0.0000082
$38.65K
₿1.01
$10.91M
₿242.22
$10.91M
₿255.62
点点币(ppc) 价格预测
1592 Dego Finance  DEGO $0.5158
₿0.000043
-3.14 $10.85M
₿234.01
$0.5379
₿0.000045
$0.5162
₿0.000042
$1.54M
₿75.2
$10.85M
₿647.31
$10.85M
₿234.01
Dego Finance(dego) 价格预测
1593 L2 Standard Bridged WETH (Abstract)  WETH $3,149.53
-3.91 $10.86M
$3,296.15
₿0.
$3,124.79
₿0.
$3.69M
₿0
$10.86M
$10.86M
L2 Standard Bridged WETH (Abstract)(weth) 价格预测
1594 HashAI  HASHAI $0.0001209
₿0.000000034
-5.84 $10.82M
₿0
$0.0001422
₿0.000000035
$0.0001145
₿0.000000030
$677.23K
₿36.98
$11.49M
₿3.3K
$10.82M
₿0
HashAI(hashai) 价格预测
1595 Stables Labs Staked USDX  SUSDX $0.04482
0 $10.81M
$0
$0
$1.74
$10.81M
$10.81M
Stables Labs Staked USDX(susdx) 价格预测
1596 Diem  DIEM $299.79
-10.61 $10.79M
$338.45
$295.28
$157.33K
$10.79M
$10.79M
Diem(diem) 价格预测
1597 MAGIC•INTERNET•MONEY (Bitcoin)  MIM $0.0005117
-9.77 $10.74M
$0.0005693
$0.0005097
$321.17K
$10.74M
$10.74M
MAGIC•INTERNET•MONEY (Bitcoin)(mim) 价格预测
1598 Fuzzybear  FUZZY $0.0000339
-6.98 $10.78M
$0.00003669
$0.00003389
$28.07K
$10.89M
$10.78M
Fuzzybear(fuzzy) 价格预测
1599 Automata  ATA $0.01824
₿0.0000033
-4.95 $10.73M
₿1.65K
$0.01925
₿0.0000034
$0.01824
₿0.0000031
$3.46M
₿224.98
$18.25M
₿3.37K
$10.73M
₿1.65K
Automata(ata) 价格预测
1600 Radio Caca  RACA $0.00002565
₿0.0000000045
-5.18 $10.56M
₿1.63K
$0.00002848
₿0.0000000047
$0.00002557
₿0.0000000045
$1.64M
₿155.93
$10.66M
₿1.94K
$10.56M
₿1.63K
Radio Caca(raca) 价格预测
1601 Mey Network  MEY $0.1216
5.38 $10.69M
$0.1346
$0.1149
$243.1K
$281.87M
$10.69M
Mey Network(mey) 价格预测
1602 Pundi AI  PUNDIAI $1.19
-1.92 $10.68M
$1.23
$1.18
$180.29K
$10.68M
$10.68M
Pundi AI(pundiai) 价格预测
1603 Alpha Fi  ALPHA $1.08
-3.38 $10.61M
$1.14
$1.08
$2.1K
$10.81M
$10.61M
Alpha Fi(alpha) 价格预测
1604 DoubleZero Staked SOL  DZSOL $140.46
-2.96 $10.56M
$145.28
$139.08
$9.24K
$1.84B
$10.56M
DoubleZero Staked SOL(dzsol) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀