结果页面 16，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	Sovryn SOV	$0.1829 ₿0.000034	-0.54	$10.98M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$22.67K ₿5.79	$18.32M ₿3.46K	$10.98M ₿2.07K
1465	ZND Token ZND	$0.1079	0.33	$10.96M	$0.1106	$0.1069	$7.71M	$74.97M	$10.96M
1466	Nimiq NIM	$0.0008372 ₿0.000000022	0.86	$10.91M ₿265.66	$0.0008481 ₿0.000000023	$0.0008248 ₿0.000000020	$47.53K ₿4.86	$11.15M ₿200.87	$10.91M ₿265.66
1467	EverValue Coin EVA	$0.8052	-0.58	$10.94M	$0.812	$0.8034	$17.93K	$15.13M	$10.94M
1468	Solayer USD SUSD	$1.09	-0.04	$10.9M	$1.1	$1.06	$32.78K	$10.9M	$10.9M
1469	Agoras: Tau Net AGRS	$0.6042 ₿0.000065	-1.41	$10.88M ₿1.2K	$0.6266 ₿0.000069	$0.6025 ₿0.000059	$44.22K ₿3.06	$25.38M ₿2.8K	$10.88M ₿1.2K
1470	Lumoz MOZ	$0.009067	-0.54	$10.81M	$0.009547	$0.008691	$4.55M	$90.61M	$10.81M
1471	Torus TORUS	$0.1611	3.71	$10.77M	$0.1627	$0.1512	$8.7K	$23.23M	$10.77M
1472	Acolyt ACOLYT	$0.01079	12.15	$10.77M	$0.01263	$0.009263	$254.04K	$10.77M	$10.77M
1473	Multichain Bridged USDC (Fantom) USDC	$0.0594 ₿0.0000020	-1.15	$10.76M ₿0	$0.0641 ₿0.0000020	$0.05919 ₿0.0000018	$14.77K ₿5.24	$10.76M	$10.76M ₿0
1474	Pwease PWEASE	$0.01075	9.48	$10.75M	$0.01339	$0.009539	$8.2M	$10.75M	$10.75M
1475	Gram GRAM	$0.004365 ₿0.00000072	6.06	$10.73M ₿0	$0.004368 ₿0.00000078	$0.004004 ₿0.00000062	$22.3K ₿49.96	$10.73M ₿718.42	$10.73M ₿0
1476	Sovrun SOVRN	$0.01282	13.96	$10.73M	$0.01416	$0.0112	$994.56K	$11.56M	$10.73M
1477	FEED EVERY GORILLA FEG	$0.0001095 ₿0.000000010	-4.83	$10.66M ₿507.12	$0.0001162 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.75M ₿5.18	$10.66M ₿507.12	$10.66M ₿507.12
1478	Beethoven X BEETS-LEGACY	$0.04548 ₿0.00000070	0.77	$10.64M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$3.3K ₿0.19	$10.93M ₿159	$10.64M ₿128.96
1479	Wise Monkey MONKY	$0.00000125	1.89	$10.63M	$0.000001329	$0.000001219	$963.39K	$10.63M	$10.63M
1480	TRUF.Network TRUF	$0.03455 ₿0.0000091	2.38	$10.57M ₿0	$0.03596 ₿0.0000098	$0.03352 ₿0.0000087	$270.05K ₿252.56	$34.56M	$10.57M ₿0
1481	Efinity EFI	$0.1215 ₿0.0000015	9.70	$10.57M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$4.82K ₿0.07	$243.16M ₿3.17K	$10.57M ₿137.63
1482	Abster ABSTER	$0.01065	1.07	$10.55M	$0.01076	$0.01028	$59.31K	$10.55M	$10.55M
1483	Pirate Nation Token PIRATE	$0.05145	-2.59	$10.54M	$0.05405	$0.05126	$567.6K	$50.82M	$10.54M
1484	Araracoin ARARA	$0.0002906	0.19	$10.53M	$0.0002927	$0.0002808	$143.45K	$29.06M	$10.53M
1485	BLOCKLORDS LRDS	$0.1569	-19.63	$10.51M	$0.1952	$0.1524	$1.72M	$15.66M	$10.51M
1486	JetTon Games JETTON	$0.1923 ₿0.000045	1.31	$10.46M ₿0	$0.1926 ₿0.000046	$0.1879 ₿0.000041	$21.34K ₿24.88	$16.17M ₿4.53K	$10.46M ₿0
1487	DeFiPulse Index DPI	$74.14 ₿0.0019	-0.17	$10.45M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$16.62K ₿1.43	$10.45M ₿399.19	$10.45M ₿399.19
1488	REN REN	$0.01041 ₿0.0000013	-0.69	$10.42M ₿1.37K	$0.01079 ₿0.0000014	$0.01039 ₿0.0000013	$917.49K ₿273.18	$10.42M ₿1.37K	$10.42M ₿1.37K
1489	Stratos STOS	$0.1549 ₿0.000018	18.43	$10.39M ₿1.16K	$0.1552 ₿0.000019	$0.1285 ₿0.000018	$338.33K ₿1.98	$15.49M ₿1.86K	$10.39M ₿1.16K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	XSGD XSGD	$0.7629 ₿0.000010	0.24	$10.38M ₿544.64	$0.7649 ₿0.000010	$0.7571 ₿0.000010	$19.12M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1491	MixMarvel MIX	$0.001124 ₿0.000000045	-0.75	$10.35M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$255.94K ₿3.04	$11.25M ₿454.22	$10.35M ₿317.2
1492	KONDUX KNDX	$0.01885 ₿0.0000011	5.75	$10.33M ₿620.21	$0.01942 ₿0.0000012	$0.01779 ₿0.0000011	$30.12K ₿4.69	$17.78M ₿1.08K	$10.33M ₿620.21
1493	Index Cooperative INDEX	$1.54 ₿0.000087	1.68	$10.33M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$59.25K ₿8.2	$15.35M ₿879.79	$10.33M ₿591.82
1494	Vaiot VAI	$0.02777 ₿0.0000041	-2.10	$10.33M ₿1.32K	$0.02886 ₿0.0000045	$0.02766 ₿0.0000041	$194.01K ₿22.35	$11.11M ₿1.65K	$10.33M ₿1.32K
1495	GraphLinq Protocol GLQ	$0.03025 ₿0.0000018	1.75	$10.3M ₿628.83	$0.03169 ₿0.0000019	$0.02949 ₿0.0000018	$341.96K ₿13.26	$15.14M ₿924.74	$10.3M ₿628.83
1496	MileVerse MVC	$0.003825 ₿0.000000064	1.26	$10.3M ₿0	$0.00385 ₿0.000000069	$0.003747 ₿0.000000064	$264.03K ₿2.6	$11.03M ₿195.12	$10.3M ₿0
1497	Penpie PNP	$1.96 ₿0.000068	-3.77	$10.29M ₿313.31	$2.04 ₿0.000071	$1.94 ₿0.000052	$22.74K ₿5.25	$19.55M ₿683.99	$10.29M ₿313.31
1498	Spectra SPECTRA	$0.03065	-5.46	$10.28M	$0.03255	$0.02999	$30.42K	$17.29M	$10.28M
1499	Avalaunch XAVA	$0.2608 ₿0.000016	-0.98	$10.28M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$191.87K ₿6.97	$26.06M ₿1.66K	$10.28M ₿618.3
1500	Diamond DMD	$2.66 ₿0.000028	-0.21	$10.27M ₿107.59	$2.68 ₿0.000028	$2.61 ₿0.000027	$17.46K ₿0.22	$11.65M ₿123.77	$10.27M ₿107.59
1501	红色脉冲 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01625 ₿0.00000017	$0.01565 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1502	Dinero DINERO	$0.01435	-11.27	$10.25M	$0.01617	$0.0143	$165.66K	$17.86M	$10.25M
1503	NATIX Network NATIX	$0.0005863	-0.56	$10.24M	$0.0005896	$0.0005788	$258.41K	$58.43M	$10.24M
1504	Evercraft Ecotechnologies ECET	$0.01484	2.33	$10.23M	$0.01484	$0.01442	$81.37K	$11.71M	$10.23M
1505	ParallelAI PAI	$0.1022	12.27	$10.23M	$0.1098	$0.0908	$285.14K	$10.23M	$10.23M
1506	Game7 G7	$0.00444	-2.39	$10.2M	$0.004618	$0.004434	$4.96M	$44.35M	$10.2M
1507	bitsCrunch Token BCUT	$0.0219 ₿0.0000034	-3.60	$10.18M ₿190.74	$0.02287 ₿0.0000035	$0.02174 ₿0.0000034	$1.41M ₿3.26	$21.91M ₿3.44K	$10.18M ₿190.74
1508	StablR Euro EURR	$1.14	0.19	$10.17M	$1.14	$1.13	$226.75K	$10.17M	$10.17M
1509	Defi.money MONEY	$0.9956	-0.41	$10.15M	$0.9998	$0.9955	$28.86K	$10.15M	$10.15M
1510	sETH2 SETH2	$1,805.12 ₿0.050	0.44	$10.11M ₿1.15K	$1,814.14 ₿0.051	$1,785.91 ₿0.050	$57.41K ₿0.01	$10.11M ₿1.15K	$10.11M ₿1.15K
1511	Juventus Fan Token JUV	$1.09 ₿0.000048	0.14	$10.07M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$10.79M ₿216.9	$21.73M ₿968.51	$10.07M ₿304.58
1512	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.02	$10.02M	$1.01	$0.9958	$3.52K	$10.02M	$10.02M
1513	Octopus Network OCT	$0.1 ₿0.0000057	-1.50	$10.01M ₿454.85	$0.104 ₿0.0000060	$0.09999 ₿0.0000055	$100.59K ₿7.77	$10.01M ₿577.89	$10.01M ₿454.85
1514	AstraAI ASTRA	$0.9992 ₿0.000042	6.42	$9.99M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$218.51K ₿0.23	$9.99M ₿428.51	$9.99M ₿0
1515	Metahero HERO	$0.001066 ₿0.000000072	0.10	$9.98M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$70.41K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1516	Karate Combat KARATE	$0.0001491 ₿0.000000048	-1.25	$9.93M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$118.6K ₿5.4	$16.38M ₿5.34K	$9.93M ₿422.1
1517	WINK WINK	$0.0325	4.30	$9.9M	$0.03251	$0.03116	$15.65	$32.51M	$9.9M
1518	Soil SOIL	$0.2826 ₿0.000042	-0.27	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2825 ₿0.000038	$57.07K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1519	Stonks STNK	$16.92	-1.30	$9.85M	$17.49	$16.74	$100.29K	$9.85M	$9.85M
1520	Edwin EDWIN	$0.01004	13.89	$9.85M	$0.01023	$0.00846	$262K	$10.05M	$9.85M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	ZTX ZTX	$0.002333 ₿0.00000027	2.52	$9.76M ₿647.98	$0.00236 ₿0.00000029	$0.002269 ₿0.00000027	$261.5K ₿16.72	$23.21M ₿2.79K	$9.76M ₿647.98
1522	WAGMI Games WAGMIGAMES	$0.00000466 ₿0.00000000026	3.71	$9.82M ₿503.54	$0.00000467 ₿0.00000000027	$0.00000449 ₿0.00000000025	$360.15K ₿68.5	$10.27M ₿579.8	$9.82M ₿503.54
1523	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.9 ₿0.0011	$100.41 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1524	ONBUFF LWA	$0.01261 ₿0.00000057	-0.71	$9.8M ₿439.39	$0.01283 ₿0.00000058	$0.0123 ₿0.00000056	$704.88K ₿4.82	$9.8M ₿439.39	$9.8M ₿439.39
1525	THORWallet DEX TGT	$0.01664 ₿0.00000048	-1.50	$9.79M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$50.4K ₿2.89	$15.06M ₿422.16	$9.79M ₿251.73
1526	Tenset 10SET	$0.05841 ₿0.000020	-0.34	$9.77M ₿3.39K	$0.05867 ₿0.000020	$0.05809 ₿0.000016	$187.54K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1527	JAM JAM	$0.002441	3.40	$9.76M	$0.002445	$0.002349	$3.08K	$9.76M	$9.76M
1528	BLUB BLUB	$0.00000002918	-3.73	$9.76M	$0.00000003177	$0.00000002752	$355.03K	$12.27M	$9.76M
1529	Robonomics Network XRT	$3.38 ₿0.00012	0.80	$9.74M ₿219.48	$3.45 ₿0.00013	$3.23 ₿0.00011	$5.51K ₿4.71	$9.74M ₿1.19K	$9.74M ₿219.48
1530	PAID Network PAID	$0.01987 ₿0.0000029	-0.69	$9.74M ₿849.37	$0.02042 ₿0.0000031	$0.01903 ₿0.0000026	$18.92K ₿14.89	$11.71M ₿1.75K	$9.74M ₿849.37
1531	uTON UTON	$3.19	-0.05	$9.72M	$3.2	$3.18	$25.37	$9.72M	$9.72M
1532	YieldNest Restaked ETH YNETH	$1,864.65	-0.01*	$9.72M	$1,865.33	$1,864.51	$1.85K	$9.72M	$9.72M
1533	MAGA TRUMP	$0.2156 ₿0.000084	3.95	$9.73M ₿3.93K	$0.2166 ₿0.000086	$0.2023 ₿0.000077	$250.31K ₿32.7	$9.73M ₿3.93K	$9.73M ₿3.93K
1534	EthicHub ETHIX	$0.1375 ₿0.0000030	2.20	$9.71M ₿214.89	$0.139 ₿0.0000030	$0.1326 ₿0.0000029	$1.86K ₿0.01	$13.77M ₿304.82	$9.71M ₿214.89
1535	Equilibria Finance EQB	$0.2892 ₿0.000010	-4.68	$9.71M ₿314.25	$0.3067 ₿0.000011	$0.2884 ₿0.000010	$2.96K ₿1	$28.92M ₿1.09K	$9.71M ₿314.25
1536	AUSD AUSD	$0.9994	-0.03	$9.7M	$1	$0.9991	$4.84M	$9.7M	$9.7M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8314 ₿0.0000088	$0.8031 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	BONGO CAT BONGO	$0.009729 ₿0.000000018	4.77	$9.68M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$854.47K ₿0.32	$9.68M ₿18.83	$9.68M ₿0
1538	Prosper PROS	$0.188 ₿0.0000074	3.97	$9.66M ₿243.32	$0.1882 ₿0.0000076	$0.1793 ₿0.0000073	$206.3 ₿39.89	$18.8M ₿746.7	$9.66M ₿243.32
1539	LOCK IN LOCKIN	$0.009695	-1.77	$9.66M	$0.01008	$0.009338	$348.27K	$9.66M	$9.66M
1540	Jackal Protocol JKL	$0.08151 ₿0.0000070	1.88	$9.65M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$24.77K ₿1.24	$13.08M ₿1.02K	$9.65M ₿690.85
1541	Trustswap SWAP	$0.09653 ₿0.0000031	1.00	$9.65M ₿316.49	$0.09977 ₿0.0000032	$0.09488 ₿0.0000030	$382.01K ₿4.76	$9.65M ₿316.49	$9.65M ₿316.49
1542	Dmail Network DMAIL	$0.1027 ₿0.000012	-0.15	$9.68M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.09M ₿91.46	$20.65M ₿2.4K	$9.68M ₿383.03
1543	InfinitiCoin INCO	$0.009623	-0.35	$9.62M	$0.009667	$0.009582	$2.17M	$9.62M	$9.62M
1544	GYEN GYEN	$0.006602 ₿0.000000095	-4.33	$9.61M ₿213.74	$0.006987 ₿0.000000096	$0.006574 ₿0.000000093	$2.33K ₿0.43	$9.61M ₿213.74	$9.61M ₿213.74
1545	Cellframe CELL	$0.3329 ₿0.000015	8.76	$9.56M ₿458.79	$0.3307 ₿0.000016	$0.305 ₿0.000015	$474K ₿12.77	$9.88M ₿473.93	$9.56M ₿458.79
1546	ValleyDAO GROW	$0.3169 ₿0.000021	12.23	$9.52M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$34.95K ₿1.01	$9.52M ₿638.19	$9.52M ₿135.23
1547	Skey Network SKEY	$0.01319 ₿0.00000071	-6.27	$9.51M ₿202.75	$0.0141 ₿0.00000071	$0.01315 ₿0.00000067	$192.4K ₿3.49	$13.2M ₿712.8	$9.51M ₿202.75
1548	Kasta KASTA	$0.01242 ₿0.00000057	-1.56	$9.47M ₿281.54	$0.01264 ₿0.00000060	$0.01241 ₿0.00000055	$126.42K ₿7.55	$18.63M ₿859.88	$9.47M ₿281.54
1549	Mettalex MTLX	$2.32 ₿0.000058	-0.50	$9.44M ₿236.59	$2.38 ₿0.000058	$2.31 ₿0.000046	$17.85K ₿3.44	$92.98M ₿2.33K	$9.44M ₿236.59
1550	Alpine F1 Team Fan Token ALPINE	$0.8309 ₿0.000037	-0.51	$9.44M ₿422.56	$0.8453 ₿0.000038	$0.8283 ₿0.000036	$976.78K ₿62.19	$33.25M ₿1.49K	$9.44M ₿422.56
1551	XRP ARMY ARMY	$0.01602	0.60	$9.44M	$0.01619	$0.01567	$155.69K	$9.44M	$9.44M
1552	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$288.53K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1553	Zero1 Labs DEAI	$0.09581 ₿0.000010	4.22	$9.34M ₿1.04K	$0.105 ₿0.000012	$0.08621 ₿0.000010	$1.59M ₿90.82	$9.38M ₿1.04K	$9.34M ₿1.04K
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Iron Fish IRON	$0.1486 ₿0.000025	2.92	$9.33M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$75.55K ₿7.6	$9.33M ₿1.32K	$9.33M ₿550.08
1555	LinqAI LNQ	$0.04079 ₿0.0000024	-1.01	$9.32M ₿367.77	$0.04138 ₿0.0000026	$0.04078 ₿0.0000024	$318.98K ₿4.63	$36.67M ₿2.45K	$9.32M ₿367.77
1556	Pluton PLU	$0.818 ₿0.000083	-0.12	$9.32M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$231.04K ₿15.33	$16.36M ₿1.67K	$9.32M ₿506.26
1557	Hege HEGE	$0.009298 ₿0.000000014	4.26	$9.29M ₿0	$0.009418 ₿0.000000025	$0.008757 ₿0.0000000094	$427.68K ₿11.3	$9.29M ₿13.74	$9.29M ₿0
1558	Flockerz FLOCK	$0.0007723	5.79	$9.27M	$0.0008498	$0.0006938	$47.14K	$9.27M	$9.27M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}