结果页面 16，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.02M	$0	$0	$8.89K	$12.02M	$12.02M
1506	Bitrise Token BRISE	$0.0000000303 ₿0.0000000000029	-0.68	$12M ₿1.16K	$0.00000003064 ₿0.0000000000030	$0.00000003022 ₿0.0000000000028	$1.78M ₿31.31	$12.95M ₿1.25K	$12M ₿1.16K
1507	Nasdaq xStock QQQX	$627.68	0.05	$11.99M	$628.77	$624.07	$1.94M	$92.07M	$11.99M
1508	Mamo MAMO	$0.02514	-2.57	$11.96M	$0.02626	$0.02483	$488.52K	$25.15M	$11.96M
1509	Wrapped fragSOL WFRAGSOL	$148.62	0.01	$11.93M	$149.49	$147.66	$3.29K	$11.93M	$11.93M
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.04	$11.92M	$0.9994	$0.9933	$67.07K	$11.92M	$11.92M
1511	TomoChain VIC	$0.09539 ₿0.000013	0.47	$11.92M ₿1.35K	$0.09782 ₿0.000014	$0.09489 ₿0.000013	$769.82K ₿84.76	$20.04M ₿1.38K	$11.92M ₿1.35K
1512	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1513	AISM FAITH TOKEN AISM	$0.01188	0.17	$11.88M	$0.01188	$0.01179	$1.31	$11.88M	$11.88M
1514	dForce Token DF	$0.01187 ₿0.00000088	-1.44	$11.87M ₿617.93	$0.01215 ₿0.00000090	$0.01175 ₿0.00000087	$555.11K ₿55.38	$11.87M ₿882.78	$11.87M ₿617.93
1515	Wrapped STEAMX WSTEAMX	$0.07033 ₿0.00000044	-0.05	$11.86M ₿295.37	$0.07037 ₿0.00000044	$0.0699 ₿0.00000042	$961.07 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1516	AMO Coin AMO	$0.0005621 ₿0.000000013	-0.53	$11.85M ₿256.9	$0.0005702 ₿0.000000014	$0.0005359 ₿0.000000013	$103.49K ₿2.06	$11.85M ₿285.15	$11.85M ₿256.9
1517	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9986	-0.03	$11.83M	$1	$0.9942	$855.36K	$11.83M	$11.83M
1518	The Doge NFT DOG	$0.0008855 ₿0.00000023	1.59	$11.83M ₿3.5K	$0.0008873 ₿0.00000024	$0.000869 ₿0.00000022	$17.03K ₿55.01	$14.8M ₿3.98K	$11.83M ₿3.5K
1519	Sperax SPA	$0.004854 ₿0.00000026	-2.35	$11.82M ₿450.94	$0.004973 ₿0.00000028	$0.004839 ₿0.00000025	$526.71K ₿32.3	$24.06M ₿1.23K	$11.82M ₿450.94
1520	DefiTuna TUNA	$0.04198	5.61	$11.82M	$0.04197	$0.03936	$83.2K	$41.97M	$11.82M
1521	Kleros PNK	$0.01628 ₿0.00000043	0.31	$11.8M ₿316.59	$0.01629 ₿0.00000043	$0.01601 ₿0.00000041	$37.85K ₿4.52	$13.12M ₿339.52	$11.8M ₿316.59
1522	ARTDRA Coin ARTDRA	$0.05334	-1.32	$11.79M	$0.05555	$0.05297	$1.53K	$13.66M	$11.79M
1523	Swarm BZZ	$0.1864 ₿0.0000082	-0.70	$11.78M ₿524.1	$0.1946 ₿0.0000082	$0.1851 ₿0.0000080	$160.89K ₿15.67	$11.78M ₿524.1	$11.78M ₿524.1
1524	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.06	$11.78M ₿171.31	$0.9959 ₿0.000014	$0.995 ₿0.000014	$3.89 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1525	Plume USD PUSD	$1	0.02	$11.78M	$1	$0.9985	$214.4K	$11.78M	$11.78M
1526	Argentine Football Association Fan Token ARG	$1.06 ₿0.000031	11.59	$11.78M ₿147.44	$1.1 ₿0.000031	$0.9528 ₿0.000029	$1.16M ₿25.94	$21.23M ₿624.39	$11.78M ₿147.44
1527	THORWallet TITN	$0.2763	-0.50	$11.77M	$0.2809	$0.2754	$2.15M	$252.36M	$11.77M
1528	嫩模币 OMG	$0.08393 ₿0.000013	-0.25	$11.77M ₿1.92K	$0.08567 ₿0.000014	$0.0809 ₿0.000013	$405.02K ₿279.22	$11.77M ₿1.92K	$11.77M ₿1.92K
1529	Play PLAY	$1.17	-0.01*	$11.74M	$1.17	$1.17	$4.22K	$11.74M	$11.74M
1530	Helium Mobile MOBILE	$0.0001876 ₿0.000000041	1.21	$11.74M ₿3.57K	$0.000188 ₿0.000000044	$0.0001847 ₿0.000000040	$292.73K ₿77.31	$43.16M ₿9.46K	$11.74M ₿3.57K
1531	Not in Employment, Education, or Training NEET	$0.0117	-9.75	$11.73M	$0.01302	$0.0117	$1.9M	$11.73M	$11.73M
1532	Win WIN	$0.0002762	-1.15	$11.67M	$0.0002812	$0.0002362	$12.99K	$11.67M	$11.67M
1533	OKZOO AIOT	$0.1035	-2.80	$11.67M	$0.1066	$0.1021	$2.35M	$103.7M	$11.67M
1534	PURPLE PEPE PURPE	$0.00002771	-1.14	$11.66M	$0.00002956	$0.00002682	$2.06M	$11.66M	$11.66M
1535	Nobody Sausage NOBODY	$0.01246	-13.15	$11.65M	$0.01486	$0.01214	$1.38M	$11.65M	$11.65M
1536	Bedrock BR	$0.05294	-0.15	$11.64M	$0.05474	$0.05254	$617.37K	$52.93M	$11.64M
1537	Stonks STNK	$19.99	11.39	$11.63M	$20.53	$17.85	$50.66K	$11.63M	$11.63M
1538	TAC TAC	$0.004352	1.53	$11.62M	$0.004485	$0.004287	$527.47K	$43.65M	$11.62M
1539	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1540	JupUSD JUPUSD	$0.9999	-0.04	$11.58M	$1	$0.9987	$2.57M	$11.58M	$11.58M
1541	DeAgentAI AIA	$0.1161	-1.97	$11.57M	$0.1192	$0.1158	$1.49M	$116.27M	$11.57M
1542	Vulcan Forged PYR	$0.4842 ₿0.000091	-0.03	$11.56M ₿2.17K	$0.4897 ₿0.000096	$0.4789 ₿0.000090	$2.53M ₿105.65	$24.2M ₿4.55K	$11.56M ₿2.17K
1543	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1544	GIZA GIZA	$0.04836	-0.07	$11.56M	$0.04898	$0.04789	$1.27M	$48.39M	$11.56M
1545	THORSwap THOR	$0.07316 ₿0.0000041	-3.46	$11.56M ₿717.76	$0.07671 ₿0.0000042	$0.0731 ₿0.0000041	$28.13K ₿2.54	$15.46M ₿1.75K	$11.56M ₿717.76
1546	Keyboard Cat (Base) KEYCAT	$0.001154 ₿0.00000010	-0.90	$11.54M ₿0	$0.001169 ₿0.00000015	$0.001126 ₿0.00000011	$404.58K ₿54.17	$11.54M ₿1.09K	$11.54M ₿0
1547	Metis Bridged WETH (Metis Andromeda) WETH	$3,105.63	-0.09	$11.53M	$3,115.8	$3,089.64	$16.49K	$11.53M	$11.53M
1548	Apraemio APRA	$0.08359	0.57	$11.52M	$0.08371 ₿0.	$0.08089 ₿0.	$95.32K ₿0	$83.5M	$11.52M
1549	World3 WAI	$0.03802	-0.23	$11.52M	$0.03827	$0.03787	$1.11M	$37.97M	$11.52M
1550	Openverse Network BTG	$6.08	-2.10	$11.51M	$6.21	$6.05	$7.74M	$121.2M	$11.51M
1551	RAMP RAMP	$0.02787 ₿0.0000018	0.49	$11.5M ₿762.76	$0.02813 ₿0.0000020	$0.02763 ₿0.0000018	$18.97 ₿0.23	$27.99M ₿1.86K	$11.5M ₿762.76
1552	XBorg XBG	$0.05325	-0.35	$11.5M	$0.05381	$0.05296	$17.2K	$53.47M	$11.5M
1553	CAT Terminal CAT	$0.01142	-2.98	$11.49M	$0.01195	$0.01135	$88.52K	$11.49M	$11.49M
1554	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.49M	$1.01	$1.01	$282.3K	$11.49M	$11.49M
1555	MORI COIN MORI	$0.01276	-0.40	$11.49M	$0.01286	$0.0126	$1.58M	$12.76M	$11.49M
1556	Talus Network US	$0.007198	-8.69	$11.48M	$0.008176	$0.007126	$10.16M	$71.91M	$11.48M
1557	Strike STRIKE	$0.6466	8.79	$11.45M	$0.6468	$0.5764	$90.07K	$15.91M	$11.45M
1558	Wrapped EDU WEDU	$0.1511	2.39	$11.45M	$0.1519 ₿0.	$0.1476 ₿0.	$493.23K ₿0	$11.45M	$11.45M
1559	Bitsec.ai SN60	$3.17	2.56	$11.44M	$3.3	$3.07	$573.96K	$11.44M	$11.44M
1560	basilica SN39	$3.5	9.53	$11.43M	$3.52	$3.19	$331.52K	$11.43M	$11.43M
1561	OORT OORT	$0.01717 ₿0.0000073	-20.98	$11.42M ₿476.35	$0.02262 ₿0.0000077	$0.01573 ₿0.0000072	$1.23M ₿83.41	$33.54M ₿14.72K	$11.42M ₿476.35
1562	DogeLumens DXLM	$0.00008522 ₿0.0000000018	-6.03	$11.4M ₿0	$0.00009071 ₿0.	$0.00008218 ₿0.	$223.33 ₿0	$11.4M	$11.4M ₿0
1563	Blackhole BLACK	$0.04982	-1.34	$11.39M	$0.05095	$0.04966	$241.58K	$11.47M	$11.39M
1564	Akedo AKE	$0.0004958	-3.07	$11.33M	$0.0005153	$0.0004616	$1.92M	$49.7M	$11.33M
1565	红色脉冲 PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01559 ₿0.00000017	$0.01502 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1566	Bobo Coin BOBO	$0.0000001695 ₿0.000000000019	1.51	$11.25M ₿0	$0.0000001732 ₿0.000000000022	$0.0000001653 ₿0.000000000018	$477.62K ₿40.9	$11.26M ₿1.3K	$11.25M ₿0
1567	Poollotto.finance PLT	$0.6983 ₿0.000021	1.56	$11.21M ₿320.3	$0.6984 ₿0.000021	$0.6825 ₿0.000020	$6.29 ₿3.39	$13.44M ₿411.73	$11.21M ₿320.3
1568	Wrapped SOMI WSOMI	$0.2611	1.53	$11.19M	$0.2635	$0.2546	$70.58K	$11.19M	$11.19M
1569	Galeon GALEON	$0.01365 ₿0.00000051	-1.37	$11.18M ₿352.67	$0.01388 ₿0.00000052	$0.01347 ₿0.00000050	$175.12K ₿6.74	$35.2M ₿1.33K	$11.18M ₿352.67
1570	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1571	Arena-Z A2Z	$0.001676	0.99	$11.17M	$0.001681 ₿0.	$0.001645 ₿0.	$5.9M ₿0	$16.2M	$11.17M
1572	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1573	ADO Protocol ADO	$0.02778 ₿0.00000010	1.64	$11.12M ₿0	$0.0293 ₿0.00000010	$0.02636 ₿0.00000010	$9.3M ₿0	$23.91M ₿40.77	$11.12M ₿0
1574	Dego Finance DEGO	$0.5255 ₿0.000043	-0.33	$11.05M ₿234.01	$0.5366 ₿0.000045	$0.523 ₿0.000042	$1.05M ₿75.2	$11.05M ₿647.31	$11.05M ₿234.01
1575	VitaDAO VITA	$0.4293 ₿0.000039	-1.87	$11.04M ₿1.04K	$0.4466 ₿0.000040	$0.4235 ₿0.000038	$630.84K ₿5.88	$12.02M ₿1.09K	$11.04M ₿1.04K
1576	IMO IMO	$0.9883 ₿0.0000031	-2.19	$11.04M ₿34.72	$1.02 ₿0.0000031	$0.9834 ₿0.0000030	$43.26K ₿0.02	$17.41M ₿58.53	$11.04M ₿34.72
1577	Aftermath Staked SUI AFSUI	$1.92 ₿0.000022	1.21	$11.03M ₿0	$1.94 ₿0.000023	$1.89 ₿0.000021	$106.17K ₿0.83	$11.03M	$11.03M ₿0
1578	Fuel Network FUEL	$0.001587	-6.20	$11.03M	$0.001692	$0.001576	$211.1K	$16.24M	$11.03M
1579	新经币 XEM	$0.001223 ₿0.00000068	-0.42	$11.01M ₿6.15K	$0.001246 ₿0.00000071	$0.001221 ₿0.00000067	$955.13K ₿97.18	$11.01M ₿6.15K	$11.01M ₿6.15K
1580	NATIX Network NATIX	$0.0002713	-2.88	$11M	$0.000283	$0.0002709	$320.18K	$26.98M	$11M
1581	PEPPER PEPPER	$0.000000001254	3.62	$10.99M	$0.000000001304	$0.000000001188	$34.37K	$10.99M	$10.99M
1582	Vault V	$0.1098	-0.01	$10.98M	$0.1102	$0.1092	$47.97	$10.98M	$10.98M
1583	Renzo Restaked SOL EZSOL	$170.57	-0.02	$10.97M	$172.02	$169.77	$1.64	$10.97M	$10.97M
1584	Badger DAO BADGER	$0.5464 ₿0.000084	-0.18	$10.93M ₿1.7K	$0.5546 ₿0.000091	$0.5403 ₿0.000084	$704.82K ₿197.03	$11.52M ₿1.79K	$10.93M ₿1.7K
1585	Mey Network MEY	$0.1251	0.01*	$10.92M	$0.1259	$0.1228	$76.79K	$287.93M	$10.92M
1586	Bella Protocol BEL	$0.1361 ₿0.000031	-3.75	$10.91M ₿1.88K	$0.1674 ₿0.000038	$0.1356 ₿0.000027	$17.43M ₿1.5K	$13.64M ₿3.16K	$10.91M ₿1.88K
1587	Splendor SPLD	$0.2849	2.13	$10.91M	$0.2852	$0.2777	$409.09K	$7.55B	$10.91M
1588	Solomon SOLO	$0.8428	3.50	$10.87M	$0.87	$0.7733	$1.25M	$21.74M	$10.87M
1589	Juventus Fan Token JUV	$0.7532 ₿0.000048	2.34	$10.86M ₿304.58	$0.7662 ₿0.000047	$0.7328 ₿0.000041	$5.53M ₿216.9	$15.05M ₿968.51	$10.86M ₿304.58
1590	庄 BUNDLE	$0.01081	0	$10.82M	$0	$0	$103.41	$10.82M	$10.82M
1591	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1592	Ava AI AVA	$0.01083	8.08	$10.8M	$0.01085	$0.01002	$2.09M	$10.8M	$10.8M
1593	Wrapped 0G W0G	$0.8864	0.27	$10.76M	$0.8914	$0.8633	$20K	$10.76M	$10.76M
1594	Aspecta ASP	$0.04671	0.40	$10.75M	$0.04761	$0.04599	$250.97K	$46.72M	$10.75M
1595	Sundog SUNDOG	$0.01073	1.83	$10.74M	$0.0108	$0.01046	$2.51M	$10.74M	$10.74M
1596	点点币 PPC	$0.3572 ₿0.0000088	-0.01	$10.72M ₿255.62	$0.3581 ₿0.0000090	$0.355 ₿0.0000082	$36.03K ₿1.01	$10.72M ₿242.22	$10.72M ₿255.62
1597	Radio Caca RACA	$0.00002602 ₿0.0000000045	2.38	$10.71M ₿1.63K	$0.00002782 ₿0.0000000047	$0.00002508 ₿0.0000000045	$1.67M ₿155.93	$10.82M ₿1.94K	$10.71M ₿1.63K
1598	Real REAL	$0.01071	-1.62	$10.71M	$0.01101	$0.01063	$387.46K	$10.71M	$10.71M
1599	Liquid Mercury MERC	$0.003362 ₿0.00000019	-0.02	$10.69M ₿0	$0.003599 ₿0.00000019	$0.003302 ₿0.00000018	$399.2 ₿0	$20.18M ₿1.17K	$10.69M ₿0
1600	Hyperbeat LST Vault LSTHYPE	$24.91	0.57	$10.67M	$24.98	$24.62	$24.13	$10.67M	$10.67M
1601	JumpToken JMPT	$0.7295 ₿0.000014	0.59	$10.66M ₿203.75	$0.7313 ₿0.000014	$0.7196 ₿0.000013	$12.29K ₿0.02	$22.45M ₿445.88	$10.66M ₿203.75
1602	WHY WHY	$0.00000002542 ₿0.00000000000011	38.22	$10.64M ₿0	$0.00000002579 ₿0.00000000000012	$0.00000001695 ₿0.00000000000011	$3.59M ₿0.71	$10.64M ₿48.36	$10.64M ₿0
1603	比特黄金 BTG	$0.6071 ₿0.00066	11.93	$10.63M ₿11.74K	$0.6153 ₿0.00069	$0.5369 ₿0.00066	$4.2K ₿197.93	$10.63M ₿14.07K	$10.63M ₿11.74K
1604	L2 Standard Bridged WETH (Abstract) WETH	$3,094.41	0.28	$10.62M	$3,098.97 ₿0.	$3,074.62 ₿0.	$1.08M ₿0	$10.62M	$10.62M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}