结果页面 16，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	ReadyAI SN33	$1.29 ₿0.000020	-7.99	$5.35M ₿86.31	$1.4 ₿0.000021	$1.05 ₿0.000016	$61.56K ₿0.99	$5.35M ₿86.31	$5.35M ₿86.31
1506	Turtle TURTLE	$0.03456 ₿0.00000055	-0.78	$5.35M ₿86.33	$0.03501 ₿0.00000056	$0.03294 ₿0.00000052	$945.77K ₿15.06	$34.61M ₿558.05	$5.35M ₿86.33
1507	P2P Protocol P2P	$0.4477 ₿0.0000071	-0.09	$5.35M ₿85.79	$0.448 ₿0.0000072	$0.4476 ₿0.0000069	$549.76 ₿0.01	$11.55M ₿185.08	$5.35M ₿85.79
1508	Quickswap QUICK	$0.007064 ₿0.00000011	-0.68	$5.35M ₿84.94	$0.007601 ₿0.00000012	$0.006805 ₿0.00000010	$1.22M ₿18.43	$7.06M ₿112.04	$5.35M ₿84.94
1509	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1510	Bitsec.ai SN60	$1.19 ₿0.000019	15.61	$5.34M ₿86.68	$1.23 ₿0.000019	$0.9114 ₿0.000014	$1.76M ₿28.03	$5.34M ₿86.68	$5.34M ₿86.68
1511	Compute Horde SN12	$1.26 ₿0.000020	-6.22	$5.33M ₿85.86	$1.35 ₿0.000020	$1.24 ₿0.000019	$10.16K ₿0.16	$5.33M ₿85.86	$5.33M ₿85.86
1512	Froggie FROGGIE	$0.00533 ₿0.000000085	-1.66	$5.33M ₿85.62	$0.005436 ₿0.000000085	$0.005276 ₿0.000000083	$61.38K ₿0.98	$5.33M ₿85.62	$5.33M ₿85.62
1513	PepeCoin PEPECOIN	$0.05473 ₿0.00000087	-3.74	$5.32M ₿85.22	$0.05751 ₿0.00000089	$0.05446 ₿0.00000085	$128.9K ₿2.06	$5.89M ₿94.45	$5.32M ₿85.22
1514	Galeon GALEON	$0.005643 ₿0.000000090	-4.07	$5.3M ₿84.97	$0.005907 ₿0.000000092	$0.005583 ₿0.000000089	$61.1K ₿0.97	$22.16M ₿355.38	$5.3M ₿84.97
1515	LienFi LFI	$0.00008362 ₿0.0000000013	-3.48	$5.29M ₿84.91	$0.00009152 ₿0.0000000014	$0.00007739 ₿0.0000000012	$659.19K ₿10.67	$8.4M ₿134.78	$5.29M ₿84.91
1516	Stables Labs USDX USDX	$0.007721 ₿0.00000012	-4.72	$5.28M ₿84.74	$0.008115 ₿0.00000012	$0.007583 ₿0.00000012	$12.99 ₿0	$5.28M ₿84.74	$5.28M ₿84.74
1517	Oraichain Token ORAI	$0.2674 ₿0.0000042	-6.68	$5.28M ₿84.62	$0.2938 ₿0.0000046	$0.266 ₿0.0000042	$190.96K ₿3.06	$5.28M ₿84.64	$5.28M ₿84.62
1518	DeAgentAI AIA	$0.05306 ₿0.00000085	-6.02	$5.28M ₿84.68	$0.05694 ₿0.00000089	$0.05103 ₿0.00000082	$3.44M ₿55.24	$53.08M ₿851.01	$5.28M ₿84.68
1519	EfficientFrontier SN53	$1.08 ₿0.000017	-7.45	$5.27M ₿84.96	$1.17 ₿0.000018	$1.06 ₿0.000016	$34.49K ₿0.56	$5.27M ₿84.96	$5.27M ₿84.96
1520	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.01*	$5.27M ₿84.46	$1.13 ₿0.000018	$1.12 ₿0.000017	$8.72M ₿138.42	$6.78M ₿108.62	$5.27M ₿84.46
1521	MetFi METFI	$0.01628 ₿0.00000026	-1.23	$5.28M ₿84.6	$0.01655 ₿0.00000026	$0.0161 ₿0.00000025	$7.49K ₿0.12	$7.35M ₿117.78	$5.28M ₿84.6
1522	Lumi Finance LUAUSD LUAUSD	$0.6649 ₿0.000010	-4.60	$5.27M ₿84.85	$0.7037 ₿0.000010	$0.6616 ₿0.000010	$72.87 ₿0	$5.27M ₿84.85	$5.27M ₿84.85
1523	PAAL AI PAAL	$0.005872 ₿0.000000094	-2.13	$5.27M ₿84.47	$0.006127 ₿0.000000095	$0.005792 ₿0.000000092	$648.2K ₿10.46	$5.87M ₿94.12	$5.27M ₿84.47
1524	LUMI Credits LUMI	$0.04115 ₿0.00000065	-1.48	$5.27M ₿84.46	$0.04183 ₿0.00000066	$0.04114 ₿0.00000064	$1.02 ₿0	$5.27M ₿84.46	$5.27M ₿84.46
1525	Red Hare Coin RHC	$0.005264 ₿0.000000084	-1.52	$5.26M ₿84.35	$0.005356 ₿0.000000085	$0.005228 ₿0.000000082	$1.17K ₿0.02	$5.26M ₿84.35	$5.26M ₿84.35
1526	Pear Protocol PEAR	$0.02046 ₿0.00000032	-10.38	$5.26M ₿84.33	$0.02285 ₿0.00000035	$0.01971 ₿0.00000031	$49.05K ₿0.79	$17.43M ₿279.44	$5.26M ₿84.33
1527	HyBridge BRIDGE	$0.02628 ₿0.00000042	-6.10	$5.25M ₿85.16	$0.02802 ₿0.00000043	$0.02617 ₿0.00000042	$44.07 ₿0	$5.25M ₿85.16	$5.25M ₿85.16
1528	Marvell xStock MRVLX	$280.84 ₿0.0045	-8.41	$5.25M ₿84.1	$306.63 ₿0.0047	$276.96 ₿0.0044	$167.37K ₿2.68	$268.68M ₿4.31K	$5.25M ₿84.1
1529	Asteroid The Space Shiba Inu ASTEROID	$0.005222 ₿0.000000084	-7.78	$5.22M ₿84.95	$0.005958 ₿0.000000094	$0.004954 ₿0.000000079	$254.04K ₿4.17	$5.22M ₿84.95	$5.22M ₿84.95
1530	Wayfinder PROMPT	$0.02325 ₿0.00000037	-0.80	$5.21M ₿83.58	$0.02412 ₿0.00000038	$0.02189 ₿0.00000035	$5.82M ₿93.05	$23.26M ₿373.3	$5.21M ₿83.58
1531	Pod the Squire SQUIRE	$0.005255 ₿0.000000080	39.25	$5.22M ₿80.87	$0.005519 ₿0.000000088	$0.003669 ₿0.000000057	$978.22K ₿15.49	$5.22M ₿80.87	$5.22M ₿80.87
1532	Milady Meme Coin LADYS	$0.00000000588 ₿0.000000000000094	-4.06	$5.22M ₿83.69	$0.000000006236 ₿0.000000000000097	$0.000000005682 ₿0.000000000000091	$531.32K ₿8.5	$5.22M ₿83.69	$5.22M ₿83.69
1533	Partisia Blockchain MPC	$0.01111 ₿0.00000017	-2.05	$5.19M ₿83.15	$0.01135 ₿0.00000018	$0.01082 ₿0.00000017	$2.88K ₿0.05	$6.79M ₿108.73	$5.19M ₿83.15
1534	WebGenieAI SN54	$1.1 ₿0.000017	-7.90	$5.18M ₿83.55	$1.21 ₿0.000019	$1.05 ₿0.000016	$603.61K ₿9.72	$5.18M ₿83.55	$5.18M ₿83.55
1535	FlameWire SN97	$6.32 ₿0.00010	20.38	$5.18M ₿82.78	$6.83 ₿0.00010	$5.02 ₿0.000078	$3.61M ₿58.01	$5.18M ₿82.78	$5.18M ₿82.78
1536	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002467 ₿0.0000000038	-0.52	$5.18M ₿82.56	$0.0002534 ₿0.0000000040	$0.0002426 ₿0.0000000038	$58.24K ₿0.92	$5.18M ₿82.56	$5.18M ₿82.56
1537	GoldZip Gold XGZ	$132.57 ₿0.0021	-1.35	$5.17M ₿82.86	$134.56 ₿0.0021	$131.69 ₿0.0020	$4.04K ₿0.06	$5.17M ₿82.86	$5.17M ₿82.86
1538	Private Aviation Finance Token CINO	$0.007883 ₿0.00000012	-3.28	$5.17M ₿82.8	$0.008313 ₿0.00000012	$0.007759 ₿0.00000012	$343.12 ₿0	$7.83M ₿125.49	$5.17M ₿82.8
1539	Baby Shiba Inu BABYSHIBAINU	$0.00000000516 ₿0.000000000000082	-2.58	$5.16M ₿82.74	$0.000000005333 ₿0.000000000000083	$0.000000005117 ₿0.000000000000082	$7.75 ₿0	$5.16M ₿82.74	$5.16M ₿82.74
1540	FC Porto PORTO	$0.4549 ₿0.0000073	-5.41	$5.15M ₿82.66	$0.4811 ₿0.0000074	$0.4494 ₿0.0000072	$1.4M ₿18.54	$18.2M ₿291.88	$5.15M ₿82.66
1541	Comtech Gold CGO	$132.14 ₿0.0021	-1.94	$5.15M ₿82.55	$134.84 ₿0.0021	$131.86 ₿0.0020	$864.3K ₿13.82	$5.15M ₿82.55	$5.15M ₿82.55
1542	three.ws THREE	$0.005128 ₿0.000000081	22.38	$5.14M ₿81.2	$0.005983 ₿0.000000095	$0.004009 ₿0.000000062	$3.18M ₿50.54	$5.14M ₿81.2	$5.14M ₿81.2
1543	American Oil Asset Supply AOAS	$0.005136 ₿0.000000082	0.06	$5.14M ₿82.3	$0.005146 ₿0.000000082	$0.00509 ₿0.000000079	$7.92K ₿0.13	$5.14M ₿82.3	$5.14M ₿82.3
1544	Pitbull PIT	$0.000000000132 ₿0.0000000000000021	-1.90	$5.14M ₿82.41	$0.000000000135 ₿0.0000000000000021	$0.000000000132 ₿0.0000000000000020	$90.89K ₿1.45	$5.14M ₿82.41	$5.14M ₿82.41
1545	KRYLL KRL	$0.1275 ₿0.0000020	-0.79	$5.13M ₿82.31	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.29M ₿20.83	$6.3M ₿101.06	$5.13M ₿82.31
1546	Coinbase xStock COINX	$157.93 ₿0.0025	-3.93	$5.12M ₿82.17	$164.74 ₿0.0026	$157.17 ₿0.0025	$10.47M ₿164.79	$121.63M ₿1.95K	$5.12M ₿82.17
1547	Coq Inu COQ	$0.00000007382 ₿0.0000000000011	-2.91	$5.12M ₿81.9	$0.00000007651 ₿0.0000000000012	$0.00000007249 ₿0.0000000000011	$1.65M ₿26.46	$5.12M ₿81.9	$5.12M ₿81.9
1548	SWEAT SWEAT	$0.0005987 ₿0.0000000096	3.85	$5.12M ₿82.16	$0.0006319 ₿0.000000010	$0.0005468 ₿0.0000000087	$1.48M ₿23.77	$11.84M ₿190	$5.12M ₿82.16
1549	TomoChain VIC	$0.04026 ₿0.00000064	9.77	$5.12M ₿82.5	$0.0433 ₿0.00000069	$0.03667 ₿0.00000056	$11.34M ₿185.61	$8.46M ₿136.41	$5.12M ₿82.5
1550	NFPrompt NFP	$0.007978 ₿0.00000012	7.77	$5.1M ₿81.84	$0.008039 ₿0.00000012	$0.007155 ₿0.00000011	$7.29M ₿116.36	$7.98M ₿127.94	$5.1M ₿81.84
1551	Hemi HEMI	$0.005208 ₿0.000000083	-5.90	$5.09M ₿81.82	$0.005551 ₿0.000000086	$0.00512 ₿0.000000082	$3.65M ₿58.67	$52.08M ₿836.98	$5.09M ₿81.82
1552	Fantom Bomb FBOMB	$0.01159 ₿0.00000018	-4.72	$5.09M ₿81.99	$0.01252 ₿0.00000019	$0.01152 ₿0.00000018	$57.82K ₿0.93	$5.09M ₿81.99	$5.09M ₿81.99
1553	Ekubo Protocol EKUBO	$0.5077 ₿0.0000081	-3.65	$5.07M ₿81.31	$0.527 ₿0.0000082	$0.5029 ₿0.0000080	$5.84K ₿0.09	$5.07M ₿81.31	$5.07M ₿81.31
1554	ASTEROID ASTEROID	$0.005098 ₿0.000000081	-11.18	$5.06M ₿81.9	$0.005978 ₿0.000000093	$0.004813 ₿0.000000077	$307.8K ₿4.96	$5.06M ₿81.9	$5.06M ₿81.9
1555	Ski Mask Dog SKI	$0.005048 ₿0.000000081	-5.90	$5.05M ₿81.19	$0.005389 ₿0.000000084	$0.005044 ₿0.000000081	$10.33K ₿0.18	$5.05M ₿81.19	$5.05M ₿81.19
1556	Bitlayer BTR	$0.01928 ₿0.00000030	-2.27	$5.05M ₿81.02	$0.01974 ₿0.00000031	$0.01838 ₿0.00000029	$1.75M ₿28.2	$19.29M ₿309.7	$5.05M ₿81.02
1557	Manchester City Fan Token CITY	$0.3717 ₿0.0000059	-3.90	$5.03M ₿80.64	$0.3869 ₿0.0000060	$0.3657 ₿0.0000058	$1.08M ₿17.33	$7.34M ₿117.62	$5.03M ₿80.64
1558	The Doge NFT DOG	$0.0003614 ₿0.0000000057	-3.71	$5.03M ₿80.65	$0.0003754 ₿0.0000000058	$0.0003588 ₿0.0000000057	$24.08K ₿0.37	$6.13M ₿98.41	$5.03M ₿80.65
1559	Leadpoet SN71	$1.16 ₿0.000018	8.34	$5.02M ₿81.27	$1.17 ₿0.000018	$1 ₿0.000015	$757.72K ₿12.47	$5.02M ₿81.27	$5.02M ₿81.27
1560	WPAY WPAY	$0.4218 ₿0.0000067	-0.58	$5.02M ₿80.48	$0.4363 ₿0.0000069	$0.4194 ₿0.0000065	$898.43K ₿14.37	$4.21B ₿67.52K	$5.02M ₿80.48
1561	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.58	$5.02M ₿80.44	$1.24 ₿0.000019	$1.22 ₿0.000019	$80.35K ₿1.27	$5.02M ₿80.44	$5.02M ₿80.44
1562	Minswap MIN	$0.002896 ₿0.000000046	-4.01	$5.01M ₿80.3	$0.003026 ₿0.000000047	$0.002889 ₿0.000000046	$97.75K ₿1.58	$7.16M ₿114.78	$5.01M ₿80.3
1563	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	0.01	$4.98M ₿79.81	$1.01 ₿0.000016	$1.01 ₿0.000015	$483.23K ₿7.74	$4.98M ₿79.81	$4.98M ₿79.81
1564	Kekius Maximus KEKIUS	$0.004965 ₿0.000000079	0.58	$4.96M ₿79.05	$0.005309 ₿0.000000084	$0.004895 ₿0.000000076	$2.49M ₿37.68	$4.96M ₿79.05	$4.96M ₿79.05
1565	Resolv Liquidity Provider Token RLP	$0.1866 ₿0.0000029	5.94	$4.95M ₿79.38	$0.1871 ₿0.0000030	$0.1762 ₿0.0000027	$266.07 ₿0	$4.95M ₿79.38	$4.95M ₿79.38
1566	Mind Network FHE	$0.01982 ₿0.00000031	-1.22	$4.95M ₿79.48	$0.02032 ₿0.00000032	$0.01835 ₿0.00000029	$5.68M ₿91.09	$19.86M ₿319.21	$4.95M ₿79.48
1567	PRXVT by Virtuals PRXVT	$0.007955 ₿0.00000012	-26.37	$4.95M ₿77.35	$0.01139 ₿0.00000017	$0.007149 ₿0.00000011	$608.91K ₿9.83	$7.93M ₿123.97	$4.95M ₿77.35
1568	FXArbUSDTRY FXARBUSDTRY	$0.08394 ₿0.0000013	0.03	$4.94M ₿79.19	$0.08394 ₿0.0000013	$0.08383 ₿0.0000013	$45.32 ₿0	$4.94M ₿79.19	$4.94M ₿79.19
1569	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.69	$4.93M ₿79.02	$1.1 ₿0.000017	$1.09 ₿0.000017	$11.3K ₿0.18	$4.93M ₿79.02	$4.93M ₿79.02
1570	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.93M ₿78.15	$0	$0	$852.5 ₿0.01	$5.54M ₿87.95	$4.93M ₿78.15
1571	BytomDAO BTM	$0.009838 ₿0.00000015	-0.01*	$4.93M ₿79.2	$0.009839 ₿0.00000015	$0.009838 ₿0.00000015	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1572	O Intelligence Coin OI	$4.92M ₿80.5	-15.05	$4.92M ₿80.13	$5.8M ₿100.2	$4.89M ₿78.4	$435.61 ₿0.01	$4.92M ₿80.13	$4.92M ₿80.13
1573	Telos TLOS	$0.01169 ₿0.00000018	-0.69	$4.91M ₿78.68	$0.01177 ₿0.00000018	$0.01162 ₿0.00000018	$769.87K ₿12.74	$4.91M ₿78.68	$4.91M ₿78.68
1574	GAME by Virtuals GAME	$0.004997 ₿0.000000080	-5.61	$4.91M ₿80.07	$0.005295 ₿0.000000082	$0.00481 ₿0.000000077	$2.37M ₿37.71	$4.91M ₿80.07	$4.91M ₿80.07
1575	Agoras: Tau Net AGRS	$0.2722 ₿0.0000043	-2.85	$4.9M ₿79.05	$0.2818 ₿0.0000044	$0.2722 ₿0.0000043	$15.08K ₿0.24	$11.43M ₿184.44	$4.9M ₿79.05
1576	MimboGameGroup MGG	$0.0005437 ₿0.0000000087	-0.02	$4.89M ₿78.41	$0.0005439 ₿0.0000000087	$0.000543 ₿0.0000000084	$80.29K ₿1.29	$52.37M ₿839.15	$4.89M ₿78.41
1577	OpenVPP OVPP	$0.006021 ₿0.000000096	-9.26	$4.89M ₿78.34	$0.00665 ₿0.00000010	$0.006025 ₿0.000000096	$867.66K ₿13.89	$6.03M ₿96.57	$4.89M ₿78.34
1578	NX8 NX8	$67.24 ₿0.0010	-2.49	$4.89M ₿78.78	$69.03 ₿0.0010	$67.22 ₿0.0010	$151.14K ₿2.43	$4.89M ₿78.78	$4.89M ₿78.78
1579	Croatian Football Federation Token VATRENI	$1.5 ₿0.000024	-5.14	$4.89M ₿78.2	$1.6 ₿0.000024	$1.49 ₿0.000023	$14.13K ₿0.23	$31.01M ₿496.37	$4.89M ₿78.2
1580	Juventus Fan Token JUV	$0.3127 ₿0.0000050	-7.77	$4.88M ₿78.43	$0.339 ₿0.0000052	$0.3089 ₿0.0000049	$2.98M ₿47.85	$6.24M ₿100.25	$4.88M ₿78.43
1581	Aria.AI ARIA	$0.02658 ₿0.00000042	0.37	$4.88M ₿77.77	$0.02682 ₿0.00000042	$0.02495 ₿0.00000040	$1.36M ₿21.73	$26.65M ₿424.99	$4.88M ₿77.77
1582	LandWolf WOLF	$0.000005399 ₿0.000000000086	-2.27	$4.88M ₿78.11	$0.00000555 ₿0.000000000087	$0.00000528 ₿0.000000000085	$587.27K ₿9.46	$4.88M ₿78.11	$4.88M ₿78.11
1583	Klever KLV	$0.0005391 ₿0.0000000086	-3.09	$4.87M ₿77.97	$0.0005563 ₿0.0000000087	$0.0005382 ₿0.0000000085	$104.6K ₿1.67	$4.87M ₿77.97	$4.87M ₿77.97
1584	Luna by Virtuals LUNA	$0.004844 ₿0.000000077	-3.12	$4.84M ₿77.87	$0.005007 ₿0.000000077	$0.00476 ₿0.000000076	$2.57K ₿0.04	$4.84M ₿77.87	$4.84M ₿77.87
1585	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,113.11 ₿0.017	0.21	$4.83M ₿77.31	$1,115.17 ₿0.017	$1,099.53 ₿0.017	$1M ₿16.19	$4.83M ₿77.31	$4.83M ₿77.31
1586	字节雪球 GBYTE	$5.16 ₿0.000084	0.20	$4.83M ₿79	$5.56 ₿0.000089	$4.98 ₿0.000078	$14.45K ₿0.23	$5.16M ₿84.47	$4.83M ₿79
1587	AMATERASU OMIKAMI OMIKAMI	$0.004847 ₿0.000000077	-4.34	$4.85M ₿77.65	$0.005118 ₿0.000000081	$0.004831 ₿0.000000077	$91.74K ₿1.47	$4.85M ₿77.65	$4.85M ₿77.65
1588	OpenVPP [Old] OVPP	$0.006012 ₿0.000000096	-9.91	$4.83M ₿77.4	$0.006675 ₿0.00000010	$0.006012 ₿0.000000096	$89.6K ₿1.44	$6.04M ₿96.74	$4.83M ₿77.4
1589	ParagonsDAO PDT	$0.05705 ₿0.00000091	-3.23	$4.81M ₿77.17	$0.05904 ₿0.00000093	$0.05569 ₿0.00000089	$618.67 ₿0.01	$4.81M ₿77.17	$4.81M ₿77.17
1590	Opal OPAL	$0.09626 ₿0.0000015	-5.98	$4.81M ₿77.3	$0.1052 ₿0.0000016	$0.09617 ₿0.0000015	$64.17K ₿1.03	$6.73M ₿108.22	$4.81M ₿77.3
1591	Plume USD PUSD	$0.9978 ₿0.000015	-0.02	$4.81M ₿76.94	$1 ₿0.000016	$0.9901 ₿0.000015	$11.63K ₿0.19	$4.81M ₿76.94	$4.81M ₿76.94
1592	Dora Factory DORA	$0.004793 ₿0.000000076	-4.70	$4.79M ₿76.8	$0.005057 ₿0.000000080	$0.004713 ₿0.000000075	$39.49K ₿0.63	$4.79M ₿76.8	$4.79M ₿76.8
1593	ZoidPay ZPAY	$0.007788 ₿0.00000012	0.06	$4.79M ₿76.77	$0.008352 ₿0.00000013	$0.007767 ₿0.00000012	$4.21K ₿0.07	$5.45M ₿87.33	$4.79M ₿76.77
1594	Pangolin PNG	$0.02042 ₿0.00000032	-2.39	$4.79M ₿76.8	$0.021 ₿0.00000033	$0.02023 ₿0.00000032	$430.08K ₿7.34	$10.98M ₿176.08	$4.79M ₿76.8
1595	OPENLOOT OL	$0.006133 ₿0.000000098	-6.12	$4.78M ₿76.87	$0.006571 ₿0.00000010	$0.006051 ₿0.000000096	$679.14K ₿10.94	$30.66M ₿492.58	$4.78M ₿76.87
1596	Stonks STNK	$8.23 ₿0.00013	-11.39	$4.78M ₿76.99	$9.46 ₿0.00014	$8.17 ₿0.00013	$16.4K ₿0.26	$4.78M ₿76.99	$4.78M ₿76.99
1597	MECCA MEA	$0.002265 ₿0.000000036	-3.34	$4.78M ₿77.63	$0.00237 ₿0.000000037	$0.002235 ₿0.000000035	$58.72K ₿0.86	$9.07M ₿147.31	$4.78M ₿77.63
1598	Nexa NEXA	$0.0000004452 ₿0.0000000000071	-3.04	$4.76M ₿76.33	$0.000000463 ₿0.0000000000072	$0.0000004445 ₿0.0000000000070	$26.36K ₿0.46	$4.76M ₿76.33	$4.76M ₿76.33
1599	Trias Token TRIAS	$0.4756 ₿0.0000076	6.63	$4.76M ₿76.03	$0.491 ₿0.0000077	$0.4436 ₿0.0000069	$25.32 ₿0	$4.76M ₿76.03	$4.76M ₿76.03
1600	Startale USD USDSC	$0.9988 ₿0.000015	-0.07	$4.75M ₿76.07	$1 ₿0.000016	$0.9979 ₿0.000015	$56.11K ₿0.88	$4.75M ₿76.07	$4.75M ₿76.07
1601	Sperax SPA	$0.00248 ₿0.000000039	-0.47	$4.74M ₿75.99	$0.002549 ₿0.000000040	$0.002471 ₿0.000000038	$1.62M ₿25.93	$12.23M ₿195.86	$4.74M ₿75.99
1602	Rich Kids of TAO SN110	$2.14 ₿0.000034	-14.34	$4.73M ₿76.88	$2.51 ₿0.000039	$2.11 ₿0.000033	$607.95K ₿9.81	$4.73M ₿76.88	$4.73M ₿76.88
1603	PURPLE PEPE PURPE	$0.00001124 ₿0.00000000018	1.13	$4.72M ₿76	$0.00001129 ₿0.00000000018	$0.00001026 ₿0.00000000016	$339.21K ₿5.4	$4.72M ₿76	$4.72M ₿76
1604	ElizaOS ELIZAOS	$0.0006313 ₿0.000000010	-7.06	$4.72M ₿75.59	$0.0006793 ₿0.000000010	$0.000622 ₿0.0000000099	$766.07K ₿12.31	$5.36M ₿85.85	$4.72M ₿75.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}