结果页面 16，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	DexNet DEXNET	$0.02923 ₿0.00000063	-0.19	$11.68M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$124.65K ₿12.73	$87.61M ₿141.12	$11.68M ₿0
1460	Taraxa TARA	$0.002152 ₿0.00000014	-9.57	$11.67M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$514.19K ₿8.96	$23.2M ₿1.53K	$11.67M ₿568.42
1461	BFG Token BFG	$0.01736 ₿0.00000023	-0.38	$11.63M ₿0	$0.01748 ₿0.00000024	$0.01727 ₿0.00000023	$14.97K ₿0.55	$57.59M ₿1.2K	$11.63M ₿0
1462	Stader BNBx BNBX	$708.7 ₿0.0092	-4.24	$11.63M ₿420.61	$740.19 ₿0.0092	$693.71 ₿0.0089	$12.64K ₿2.47	$0	$11.63M ₿420.61
1463	Singularry SINGULARRY	$0.01162	-5.50	$11.63M	$0.0123	$0.01131	$1.88K	$11.63M	$11.63M
1464	Binance-Peg EOS EOS	$0.5828 ₿0.000015	-3.84	$11.62M ₿0	$0.6123 ₿0.000015	$0.57 ₿0.000014	$6.29K ₿0.34	$11.62M	$11.62M ₿0
1465	MANEKI MANEKI	$0.001311	-5.60	$11.63M	$0.001404	$0.001274	$9.1M	$11.67M	$11.63M
1466	Official Crypto Nostra OCN	$0.005797	-5.11	$11.59M	$0.006113	$0.005685	$115.66K	$11.59M	$11.59M
1467	DeFiPulse Index DPI	$86.79 ₿0.0019	-4.08	$11.57M ₿399.19	$91.08 ₿0.0020	$82.54 ₿0.0018	$43.65K ₿1.43	$11.57M ₿399.19	$11.57M ₿399.19
1468	Dolomite DOLO	$0.03178	-7.99	$11.49M	$0.03489	$0.02981	$3.83M	$31.76M	$11.49M
1469	Shadow Liquid Staking Token X33	$23.06	-12.65	$11.48M	$27.16	$20.2	$888.37K	$11.48M	$11.48M
1470	Shardeum SHM	$0.1401	2.15	$11.48M	$0.1471	$0.1314	$1.29M	$34.89M	$11.48M
1471	Nibiru NIBI	$0.01667 ₿0.0000062	-9.90	$11.47M ₿0	$0.01892 ₿0.0000065	$0.0165 ₿0.0000060	$1.09M ₿65.12	$15.6M ₿9.39K	$11.47M ₿0
1472	Loan Protocol LOAN	$0.0004146 ₿0.00000000097	-1.63	$11.45M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$380.43K ₿1.66	$42.05M ₿71.6	$11.45M ₿0
1473	Foxsy AI FOXSY	$0.01694	-4.30	$11.42M	$0.0178	$0.01628	$1.13M	$33.54M	$11.42M
1474	Mochi MOCHI	$0.0000115 ₿0.00000000065	-9.61	$11.41M ₿660.41	$0.00001297 ₿0.00000000076	$0.00001083 ₿0.00000000066	$82.86K ₿9.35	$11.41M ₿660.41	$11.41M ₿660.41
1475	Hifi Finance HIFI	$0.0768 ₿0.000016	-8.45	$11.38M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$13.87M ₿384.77	$12.81M ₿2.31K	$11.38M ₿1.98K
1476	XRP ARMY ARMY	$0.0193	-13.50	$11.37M	$0.02253	$0.01711	$472.16K	$11.37M	$11.37M
1477	小零币 FIRO	$0.6543 ₿0.000028	-2.18	$11.35M ₿391.22	$0.6762 ₿0.000030	$0.6447 ₿0.000028	$464.33K ₿61.74	$11.35M ₿617.55	$11.35M ₿391.22
1478	Ribbon Finance RBN	$0.1185 ₿0.000025	-1.58	$11.32M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$502K ₿82.44	$118.57M ₿25.38K	$11.32M ₿24.34K
1479	Save SAVE	$0.2255	0.75	$11.3M	$0.227	$0.2238	$7.81K	$11.3M	$11.3M
1480	Puss PUSS	$0.01129	-0.53	$11.29M	$0.01161	$0.01106	$878.73K	$11.29M	$11.29M
1481	USSI USSI	$1.01	0.15	$11.29M	$1.01	$1	$257.12K	$11.29M	$11.29M
1482	SEDA SEDA	$0.03194	-1.95	$11.27M	$0.03258	$0.03189	$391.19K	$32.11M	$11.27M
1483	Native Decentralized Euro Protocol Share NDEPS	$0.4193	-0.01*	$11.25M	$0.4193	$0.4192	$2.7K	$11.25M	$11.25M
1484	Botto BOTTO	$0.2418 ₿0.000017	-4.55	$11.12M ₿767.17	$0.2569 ₿0.000019	$0.2369 ₿0.000017	$65.71K ₿16.53	$22.58M ₿1.74K	$11.12M ₿767.17
1485	Akio AKIO	$0.01131	-4.89	$11.01M	$0.01302	$0.01053	$112.9K	$11.17M	$11.01M
1486	StorX SRX	$0.05751 ₿0.00000058	-0.48	$11.08M ₿264.61	$0.05834 ₿0.00000058	$0.0575 ₿0.00000056	$2.11M ₿10.79	$34.69M ₿346.52	$11.08M ₿264.61
1487	Parabolic PARAX	$0.01105	-1.34	$11M	$0.01131	$0.01038	$11.04K	$11M	$11M
1488	YULI YULI	$0.00138	-6.12	$11.06M	$0.001624	$0.001308	$405.72K	$11.06M	$11.06M
1489	Bellscoin BELLS	$0.181 ₿0.0000076	-16.11	$11M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.12M ₿2.79	$11M ₿114.88	$11M ₿114.88
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Tokemak TOKE	$0.1366 ₿0.000014	-2.58	$10.98M ₿560.64	$0.142 ₿0.000014	$0.1292 ₿0.000014	$252.93K ₿3.06	$13.65M ₿1.42K	$10.98M ₿560.64
1491	Wecan WECAN	$0.006364 ₿0.000000057	-16.83	$10.96M ₿99.56	$0.007652 ₿0.000000058	$0.004648 ₿0.000000053	$278.66K ₿0.34	$12.73M ₿115.62	$10.96M ₿99.56
1492	Kleros PNK	$0.01512 ₿0.00000043	-1.98	$10.95M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$234.24K ₿4.52	$12.18M ₿339.52	$10.95M ₿316.59
1493	Orion Protocol ORN	$0.3173 ₿0.000031	8.46	$10.93M ₿1.08K	$0.3177 ₿0.000033	$0.2676 ₿0.000030	$3.4K ₿168.01	$31.73M ₿3.13K	$10.93M ₿1.08K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Pocketcoin PKOIN	$0.9528 ₿0.0000074	0.27	$10.89M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$102.94K ₿1.7	$11.71M ₿91.66	$10.89M ₿85.2
1495	Boba Oppa BOBAOPPA	$0.0005434 ₿0.0000000081	0.44	$10.86M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$535.81 ₿8.47	$10.86M ₿811.62	$10.86M ₿0
1496	Propbase PROPS	$0.02591 ₿0.0000028	-7.13	$10.87M ₿995.45	$0.02876 ₿0.0000035	$0.02584 ₿0.0000028	$2.71M ₿17.69	$31.1M ₿3.47K	$10.87M ₿995.45
1497	PAID Network PAID	$0.02179 ₿0.0000029	0.82	$10.85M ₿849.37	$0.0225 ₿0.0000031	$0.02025 ₿0.0000026	$83.52K ₿14.89	$12.85M ₿1.75K	$10.85M ₿849.37
1498	The Root Network ROOT	$0.004761 ₿0.00000097	-5.63	$10.84M ₿0	$0.005046 ₿0.0000010	$0.004345 ₿0.00000093	$4.29M ₿212.3	$57.15M ₿11.54K	$10.84M ₿0
1499	BasedAI BASEDAI	$0.3038 ₿0.00015	-10.70	$10.79M ₿0	$0.3402 ₿0.00015	$0.271 ₿0.00014	$241.21K ₿56.24	$10.79M ₿5.36K	$10.79M ₿0
1500	JuliaOS JOS	$0.0108	-8.14	$10.8M	$0.01198	$0.00899	$5.14M	$10.8M	$10.8M
1501	TOKERO TOKERO	$0.1421	-3.26	$10.86M	$0.1483	$0.1365	$273.74K	$142.86M	$10.86M
1502	OPEN Ticketing Ecosystem OPN	$0.0004717 ₿0.000000045	-6.88	$11.22M ₿284.09	$0.0005259 ₿0.000000057	$0.0004641 ₿0.000000044	$145.51K ₿5.25	$11.22M ₿284.09	$11.22M ₿284.09
1503	Aleph ALEPH	$0.05776 ₿0.0000034	-4.08	$10.73M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$719.03K ₿175.09	$28.78M ₿1.74K	$10.73M ₿649.95
1504	Sturdy STRDY	$0.5259 ₿0.000015	-10.99	$10.73M ₿76.02	$0.5983 ₿0.000016	$0.5188 ₿0.000015	$829.85K ₿2.05	$52.6M ₿1.5K	$10.73M ₿76.02
1505	Flayer FLAY	$0.01785	-16.70	$10.71M	$0.02208	$0.01695	$135.59K	$17.85M	$10.71M
1506	Masa MASA	$0.01908	-11.02	$10.66M	$0.02174	$0.01852	$5.45M	$30.02M	$10.66M
1507	Helium IOT IOT	$0.0004408 ₿0.000000018	1.01	$10.65M ₿458.76	$0.0004506 ₿0.000000019	$0.000419 ₿0.000000017	$3.42K ₿0.42	$88.16M ₿3.62K	$10.65M ₿458.76
1508	Allo RWA	$0.005911	-17.22	$10.64M	$0.00714	$0.005179	$14.47M	$59.09M	$10.64M
1509	Samoyedcoin SAMO	$0.002238 ₿0.00000014	-7.95	$10.64M ₿622.21	$0.002445 ₿0.00000015	$0.00217 ₿0.00000014	$823.09K ₿16.53	$10.64M ₿706.6	$10.64M ₿622.21
1510	REN REN	$0.01062 ₿0.0000013	-1.71	$10.63M ₿1.37K	$0.01103 ₿0.0000014	$0.01037 ₿0.0000013	$1.22M ₿273.18	$10.63M ₿1.37K	$10.63M ₿1.37K
1511	Amnis Staked Aptos Coin STAPT	$5.27 ₿0.00018	-3.26	$10.63M ₿0	$5.53 ₿0.00020	$5.11 ₿0.00018	$11.46K ₿5.26	$10.63M ₿367.97	$10.63M ₿0
1512	Vaiot VAI	$0.02781 ₿0.0000041	-7.65	$10.56M ₿1.32K	$0.03074 ₿0.0000045	$0.02737 ₿0.0000041	$419.89K ₿22.35	$11.12M ₿1.65K	$10.56M ₿1.32K
1513	XSGD XSGD	$0.7779 ₿0.000010	0.05	$10.52M ₿544.64	$0.7852 ₿0.000010	$0.7681 ₿0.000010	$15.31M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1514	Trias Token TRIAS	$1.06 ₿0.00016	1.42	$10.52M ₿1.67K	$1.07 ₿0.00018	$0.95 ₿0.00016	$480.47K ₿25.34	$10.52M ₿1.67K	$10.52M ₿1.67K
1515	Brett (ETH) BRETT	$0.1532	-7.10	$10.52M	$0.1669	$0.137	$1.28M	$10.52M	$10.52M
1516	Tokocrypto TKO	$0.14 ₿0.0000088	-2.95	$10.5M ₿661.22	$0.1461 ₿0.0000089	$0.1354 ₿0.0000086	$1.93M ₿62.15	$70.03M ₿4.41K	$10.5M ₿661.22
1517	Lingo LINGO	$0.05076	-2.63	$10.49M	$0.05213	$0.05016	$555.45K	$10.49M	$10.49M
1518	KONDUX KNDX	$0.01914 ₿0.0000011	-12.59	$10.49M ₿620.21	$0.02199 ₿0.0000012	$0.01888 ₿0.0000011	$30.49K ₿4.69	$18.06M ₿1.08K	$10.49M ₿620.21
1519	f(x) Coin FX	$0.1579 ₿0.0000028	-3.24	$10.46M ₿2.03K	$0.1746 ₿0.0000030	$0.1543 ₿0.0000028	$1.31M ₿39.52	$10.46M ₿2.03K	$10.46M ₿2.03K
1520	RWAX APP	$0.008646 ₿0.00000024	6.38	$10.45M ₿0	$0.008985 ₿0.00000024	$0.008086 ₿0.00000023	$881.88K ₿11.57	$25.9M ₿97.06	$10.45M ₿0
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Useless Coin USELESS	$0.0102	93.31	$10.22M	$0.01031	$0.005199	$6.77M	$10.22M	$10.22M
1522	OBSERVER Coin OBSR	$0.001676 ₿0.000000037	-0.08	$10.41M ₿228.29	$0.001708 ₿0.000000040	$0.001605 ₿0.000000037	$94.3K ₿6.98	$23.47M ₿532.05	$10.41M ₿228.29
1523	Streamr DATA	$0.01355 ₿0.0000010	-5.61	$10.39M ₿833.95	$0.01438 ₿0.0000011	$0.01297 ₿0.0000010	$2.04M ₿43.02	$13.55M ₿1.09K	$10.39M ₿833.95
1524	Nimiq NIM	$0.0007943 ₿0.000000022	-2.97	$10.39M ₿265.66	$0.0008221 ₿0.000000023	$0.0007898 ₿0.000000020	$392.89K ₿4.86	$10.62M ₿200.87	$10.39M ₿265.66
1525	MileVerse MVC	$0.003855 ₿0.000000064	-0.83	$10.38M ₿0	$0.003931 ₿0.000000069	$0.003795 ₿0.000000064	$55.06K ₿2.6	$11.11M ₿195.12	$10.38M ₿0
1526	LIMITUS LMT	$0.01246	-15.84	$10.34M	$0.0149	$0.01205	$628.09K	$10.34M	$10.34M
1527	Silo Finance [OLD] SILO	$0.03515 ₿0.0000014	-8.01	$10.34M ₿455.88	$0.03874 ₿0.0000015	$0.03344 ₿0.0000014	$13.95K ₿0.33	$35.15M ₿1.48K	$10.34M ₿455.88
1528	Silo Finance SILO	$0.03562	-8.73	$10.32M	$0.03968	$0.03362	$734.82K	$25.23M	$10.32M
1529	Nexera NXRA	$0.01066 ₿0.0000031	-3.93	$10.32M ₿2.49K	$0.01157 ₿0.0000034	$0.01044 ₿0.0000031	$36.8K ₿19.38	$21.32M ₿2.68K	$10.32M ₿2.49K
1530	Aura Finance AURA	$0.2073 ₿0.000010	-10.23	$10.29M ₿487.72	$0.2315 ₿0.000011	$0.2072 ₿0.000010	$32.72K ₿0.47	$16.66M ₿748.66	$10.29M ₿487.72
1531	SwarmNode.ai SNAI	$0.01139	-1.86	$10.28M	$0.01223	$0.01016	$2.33M	$11.39M	$10.28M
1532	Swarm BZZ	$0.1622 ₿0.0000082	-11.37	$10.25M ₿524.1	$0.1873 ₿0.0000082	$0.1589 ₿0.0000080	$214.01K ₿15.67	$10.25M ₿524.1	$10.25M ₿524.1
1533	noice NOICE	$0.0001463	0.03	$10.25M	$0.0001634	$0.0001125	$5.74M	$14.64M	$10.25M
1534	Shadow SHADOW	$24.34	-9.65	$10.24M	$27.8	$21.55	$4.49M	$89.37M	$10.24M
1535	Switch Token SWITCH	$0.0002291 ₿0.000000010	-0.09	$10.22M ₿0	$0.0002296 ₿0.000000010	$0.0002289 ₿0.0000000096	$8.95K ₿13.77	$11.46M ₿33.67	$10.22M ₿0
1536	NuNet NTX	$0.01378 ₿0.0000010	-3.93	$10.2M ₿660.21	$0.01437 ₿0.0000011	$0.0132 ₿0.0000010	$189.21K ₿3.3	$13.78M ₿1.06K	$10.2M ₿660.21
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9146 ₿0.0000088	$0.8835 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Wrapped gBera WGBERA	$2.24	-4.59	$10.2M	$2.38	$2.13	$239.87K	$10.2M	$10.2M
1538	Lazio Fan Token LAZIO	$0.854 ₿0.000052	-3.56	$10.18M ₿439.39	$0.8941 ₿0.000054	$0.8348 ₿0.000050	$2.63M ₿86.44	$34.14M ₿2.1K	$10.18M ₿439.39
1539	Pibble PIB	$0.0004207 ₿0.0000000092	-1.20	$10.16M ₿202.33	$0.0004305 ₿0.0000000097	$0.0004132 ₿0.0000000091	$1.16K ₿0.32	$12.5M ₿274.31	$10.16M ₿202.33
1540	Mother Iggy MOTHER	$0.0105	2.11	$10.14M	$0.01068	$0.009463	$4M	$10.14M	$10.14M
1541	iMe Lab LIME	$0.01342 ₿0.0000013	-8.66	$10.12M ₿570.75	$0.01476 ₿0.0000013	$0.01331 ₿0.0000013	$473.84K ₿48.99	$13.37M ₿1.32K	$10.12M ₿570.75
1542	Moby AI MOBY	$0.01009	-4.33	$10.06M	$0.01077	$0.008762	$1.58M	$10.06M	$10.06M
1543	Broccoli BROCCOLI	$0.01007	-4.57	$10.07M	$0.01071	$0.009645	$8.08M	$10.07M	$10.07M
1544	Defi.money MONEY	$0.9978	0.07	$10.06M	$1	$0.9959	$36.51K	$10.06M	$10.06M
1545	ValleyDAO GROW	$0.3347 ₿0.000021	-4.86	$10.06M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$42.17K ₿1.01	$10.06M ₿638.19	$10.06M ₿135.23
1546	MixMarvel MIX	$0.001035 ₿0.000000045	-3.99	$10.07M ₿317.2	$0.001083 ₿0.000000047	$0.001007 ₿0.000000042	$324.35K ₿3.04	$10.37M ₿454.22	$10.07M ₿317.2
1547	Pirate Nation Token PIRATE	$0.04949	-2.74	$9.97M	$0.0511	$0.04683	$1.35M	$48.46M	$9.97M
1548	Metahero HERO	$0.001068 ₿0.000000072	-3.55	$10.01M ₿569.13	$0.001108 ₿0.000000072	$0.001033 ₿0.000000070	$111.37K ₿20.73	$10.44M ₿706.6	$10.01M ₿569.13
1549	Hosico Cat HOSICO	$0.01003	5.58	$9.93M	$0.01141	$0.008924	$4.85M	$9.93M	$9.93M
1550	KYVE Network KYVE	$0.01069 ₿0.0000012	2.74	$10M ₿678.3	$0.01078 ₿0.0000013	$0.01026 ₿0.0000012	$136.98K ₿0.55	$12.94M ₿1.39K	$10M ₿678.3
1551	JetTon Games JETTON	$0.186 ₿0.000045	0.95	$9.98M ₿0	$0.186 ₿0.000046	$0.1795 ₿0.000041	$47.74K ₿24.88	$15.5M ₿4.53K	$9.98M ₿0
1552	Resupply RSUP	$2.32	-1.06	$9.94M	$2.49	$2.24	$273.96K	$145.14M	$9.94M
1553	Machine Xchange Coin MXC	$0.00335 ₿0.00000027	-19.68	$9.9M ₿659.55	$0.004674 ₿0.00000028	$0.003122 ₿0.00000026	$6.02M ₿56.27	$9.9M ₿721.19	$9.9M ₿659.55
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}