结果页面 16，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Keyboard Cat (Base) KEYCAT	$0.001214 ₿0.00000010	-11.48	$12.14M ₿0	$0.001382 ₿0.00000015	$0.001194 ₿0.00000011	$518.16K ₿54.17	$12.14M ₿1.09K	$12.14M ₿0
1506	LogicNet SN35	$3.19	-4.38	$12.17M	$3.52	$3.1	$1.84M	$12.17M	$12.17M
1507	DogeLumens DXLM	$0.00009079 ₿0.0000000018	15.06	$12.14M ₿0	$0.0000909 ₿0.	$0.00007561 ₿0.	$614.02 ₿0	$12.14M	$12.14M ₿0
1508	Sperax SPA	$0.004971 ₿0.00000026	-1.45	$12.11M ₿450.94	$0.005393 ₿0.00000028	$0.004619 ₿0.00000025	$2.65M ₿32.3	$24.64M ₿1.23K	$12.11M ₿450.94
1509	ShMonad SHMON	$0.04008	-7.16	$12.1M	$0.04579	$0.03973	$205.35K	$12.11M	$12.1M
1510	Nineteen.ai SN19	$3.34	-6.16	$12.15M	$3.58	$3.27	$185.35K	$12.15M	$12.15M
1511	Orizon ORI	$55.35	-0.17	$12.04M	$56.03	$55.17	$185.36K	$12.04M	$12.04M
1512	Vulcan Forged PYR	$0.505 ₿0.000091	-1.71	$12.07M ₿2.17K	$0.5253 ₿0.000096	$0.5006 ₿0.000090	$4.48M ₿105.65	$25.25M ₿4.55K	$12.07M ₿2.17K
1513	XBorg XBG	$0.05612	-4.35	$12.06M	$0.05872	$0.05583	$35.6K	$56.1M	$12.06M
1514	BitMEX BMEX	$0.1203 ₿0.0000040	-0.20	$12M ₿408.52	$0.1226 ₿0.0000040	$0.1191 ₿0.0000039	$46.56K ₿0.49	$54.14M ₿1.84K	$12M ₿408.52
1515	Nasdaq xStock QQQX	$624.24	0.01	$11.99M	$627.78	$621.89	$1.86M	$91.59M	$11.99M
1516	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9981	0.64	$11.94M	$1.01	$0.991	$249.72	$11.94M	$11.94M
1517	Metis Bridged WETH (Metis Andromeda) WETH	$3,146.32	-2.58	$11.98M	$3,298.43	$3,141.56	$59.81K	$11.98M	$11.98M
1518	dForce Token DF	$0.01194 ₿0.00000088	-4.18	$11.95M ₿617.93	$0.01251 ₿0.00000090	$0.01181 ₿0.00000087	$826.03K ₿55.38	$11.95M ₿882.78	$11.95M ₿617.93
1519	Swarm BZZ	$0.189 ₿0.0000082	-1.35	$11.96M ₿524.1	$0.192 ₿0.0000082	$0.1887 ₿0.0000080	$153.7K ₿15.67	$11.96M ₿524.1	$11.96M ₿524.1
1520	Wecan WECAN	$0.001992 ₿0.000000057	-2.61	$11.95M ₿99.56	$0.002045 ₿0.000000058	$0.001979 ₿0.000000053	$75.51K ₿0.34	$11.95M ₿115.62	$11.95M ₿99.56
1521	嫩模币 OMG	$0.0847 ₿0.000013	-0.55	$11.88M ₿1.92K	$0.08648 ₿0.000014	$0.08237 ₿0.000013	$924.16K ₿279.22	$11.88M ₿1.92K	$11.88M ₿1.92K
1522	Wrapped fragSOL WFRAGSOL	$148.72	-3.42	$11.94M	$167.97	$147	$115.34K	$11.94M	$11.94M
1523	PayAI Network PAYAI	$0.0119	-9.15	$11.9M	$0.01373	$0.01103	$6.69M	$11.9M	$11.9M
1524	Strike STRIKE	$0.6613	-1.55	$11.91M	$0.6882	$0.6574	$18.41K	$16.54M	$11.91M
1525	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1526	OKZOO AIOT	$0.1055	-5.88	$11.88M	$0.1135	$0.1053	$2.73M	$105.55M	$11.88M
1527	FC Barcelona Fan Token BAR	$0.5904 ₿0.000055	-0.35	$11.89M ₿587.81	$0.6169 ₿0.000056	$0.586 ₿0.000052	$4.2M ₿105.95	$23.6M ₿2.2K	$11.89M ₿587.81
1528	TomoChain VIC	$0.09503 ₿0.000013	-3.28	$11.88M ₿1.35K	$0.09871 ₿0.000014	$0.09441 ₿0.000013	$766.73K ₿84.76	$19.98M ₿1.38K	$11.88M ₿1.35K
1529	MicroStrategy xStock MSTRX	$161.98	-3.23	$11.86M	$170.59	$159.76	$3.2M	$96.55M	$11.86M
1530	VitaDAO VITA	$0.461 ₿0.000039	-9.71	$11.86M ₿1.04K	$0.5288 ₿0.000040	$0.4383 ₿0.000038	$666.7K ₿5.88	$12.9M ₿1.09K	$11.86M ₿1.04K
1531	Wrapped STEAMX WSTEAMX	$0.07056 ₿0.00000044	12.90	$11.86M ₿295.37	$0.07069 ₿0.00000044	$0.06248 ₿0.00000042	$14.53K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1532	Private Aviation Finance Token CINO	$0.01788	-3.35	$11.8M	$0.01881	$0.01765	$6.85K	$17.88M	$11.8M
1533	AISM FAITH TOKEN AISM	$0.01184	-6.33	$11.84M	$0.01264	$0.01168	$2.39K	$11.84M	$11.84M
1534	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.03	$11.81M	$1	$0.9987	$35.94K	$11.81M	$11.81M
1535	Nest Basis Vault NBASIS	$1.05	0.10	$11.8M	$1.05	$1.05	$8.83K	$11.8M	$11.8M
1536	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.11	$11.78M ₿171.31	$0.996 ₿0.000014	$0.9948 ₿0.000014	$11.58 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1537	Play PLAY	$1.17	-0.05	$11.74M	$1.17	$1.17	$41.9K	$11.74M	$11.74M
1538	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.79	-0.97	$11.74M	$84.72	$83.34	$1.22M	$11.74M	$11.74M
1539	World3 WAI	$0.03844	-2.19	$11.67M	$0.03946	$0.03843	$1.11M	$38.45M	$11.67M
1540	Paris Saint-Germain Fan Token PSG	$0.8679 ₿0.000080	-0.92	$11.71M ₿613.68	$0.8834 ₿0.000081	$0.8629 ₿0.000074	$1.62M ₿126.92	$17.26M ₿1.6K	$11.71M ₿613.68
1541	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.7M	$1.01	$1.01	$282.5K	$11.7M	$11.7M
1542	sudeng HIPPO	$0.001171	-4.93	$11.71M	$0.001262	$0.001134	$7.79M	$11.71M	$11.71M
1543	TAC TAC	$0.004371	-1.85	$11.67M	$0.004462	$0.004334	$499.37K	$43.85M	$11.67M
1544	Wrapped 0G W0G	$0.9594	-2.20	$11.66M	$0.9811	$0.9448	$53.66K	$11.66M	$11.66M
1545	Fuel Network FUEL	$0.001688	2.86	$11.66M	$0.001773	$0.001638	$629.75K	$17.25M	$11.66M
1546	THORWallet TITN	$0.2736	2.64	$11.66M	$0.2753	$0.2601	$2.27M	$249.85M	$11.66M
1547	ADO Protocol ADO	$0.02915 ₿0.00000010	-4.06	$11.66M ₿0	$0.03079 ₿0.00000010	$0.02906 ₿0.00000010	$10.44M ₿0	$25.06M ₿40.77	$11.66M ₿0
1548	RAMP RAMP	$0.02834 ₿0.0000018	-0.78	$11.65M ₿762.76	$0.02921 ₿0.0000020	$0.02815 ₿0.0000018	$586.21 ₿0.23	$28.34M ₿1.86K	$11.65M ₿762.76
1549	Blackhole BLACK	$0.0512	-2.17	$11.54M	$0.05247	$0.04986	$689.75K	$11.52M	$11.54M
1550	Ski Mask Dog SKI	$0.01149	-8.25	$11.63M	$0.01316	$0.01124	$459.53K	$11.63M	$11.63M
1551	Ambire Wallet WALLET	$0.01655 ₿0.00000041	-2.01	$11.59M ₿230.17	$0.01692 ₿0.00000042	$0.0165 ₿0.00000038	$179.12K ₿8.59	$12.17M ₿231.72	$11.59M ₿230.17
1552	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1553	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1554	JupUSD JUPUSD	$1	0.02	$11.55M	$1	$0.9998	$1.27M	$11.55M	$11.55M
1555	Openverse Network BTG	$6.05	-2.05	$11.54M	$6.19	$6.02	$8.77M	$121.45M	$11.54M
1556	Poollotto.finance PLT	$0.7172 ₿0.000021	1.27	$11.51M ₿320.3	$0.7263 ₿0.000021	$0.7082 ₿0.000020	$169.13 ₿3.39	$13.83M ₿411.73	$11.51M ₿320.3
1557	O Intelligence Coin OI	$11.77M	-11.12	$11.77M	$13.41M	$10.97M	$7.02K	$11.77M	$11.77M
1558	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.07	$11.47M	$1	$0.9952	$1.08M	$11.46M	$11.47M
1559	IMO IMO	$1.03 ₿0.0000031	-2.12	$11.47M ₿34.72	$1.07 ₿0.0000031	$1.03 ₿0.0000030	$41.02K ₿0.02	$18.1M ₿58.53	$11.47M ₿34.72
1560	Sportstensor SN41	$3.34	-13.18	$11.48M	$3.84	$3.31	$1.94M	$11.48M	$11.48M
1561	Wrapped EDU WEDU	$0.1551	-6.46	$11.41M	$0.1658 ₿0.	$0.1551 ₿0.	$107.9K ₿0	$11.41M	$11.41M
1562	Joe Coin JOE	$0.0114 ₿0.000000034	-14.81	$11.4M ₿34.14	$0.01379 ₿0.000000034	$0.01124 ₿0.000000030	$528.8K ₿1.75	$11.4M ₿34.14	$11.4M ₿34.14
1563	NATIX Network NATIX	$0.0002783	-7.26	$11.32M	$0.0003003	$0.0002797	$298.67K	$27.77M	$11.32M
1564	Bella Protocol BEL	$0.1413 ₿0.000031	-3.74	$11.31M ₿1.88K	$0.147 ₿0.000038	$0.1405 ₿0.000027	$1.95M ₿1.5K	$14.14M ₿3.16K	$11.31M ₿1.88K
1565	Aftermath Staked SUI AFSUI	$1.95 ₿0.000022	-0.71	$11.3M ₿0	$2.03 ₿0.000023	$1.95 ₿0.000021	$121.5K ₿0.83	$11.3M	$11.3M ₿0
1566	Sundog SUNDOG	$0.01135	-7.05	$11.36M	$0.01239	$0.01109	$8.17M	$11.36M	$11.36M
1567	Games for a Living GFAL	$0.002149 ₿0.00000050	1.15	$11.29M ₿805.22	$0.002235 ₿0.00000052	$0.002122 ₿0.00000048	$75.24K ₿9.09	$21.49M ₿5.1K	$11.29M ₿805.22
1568	红色脉冲 PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01567 ₿0.00000017	$0.01509 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1569	Wrapped SOMI WSOMI	$0.2624	-6.90	$11.25M	$0.2819	$0.2602	$150.76K	$11.25M	$11.25M
1570	MORI COIN MORI	$0.01243	-4.45	$11.2M	$0.0132	$0.01234	$2.18M	$12.44M	$11.2M
1571	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1572	Arena-Z A2Z	$0.001677	-5.62	$11.14M	$0.00188 ₿0.	$0.001643 ₿0.	$20.53M ₿0	$16.17M	$11.14M
1573	Nest Alpha Vault (LP) INALPHA	$1.02	0.10	$11.16M	$1.02	$1.02	$0	$11.16M	$11.16M
1574	ZERA ZERA	$0.01116	8.37	$11.16M	$0.01178	$0.009699	$767.08K	$11.16M	$11.16M
1575	庄 BUNDLE	$0.0111	-0.09	$11.1M	$0.01116	$0.01101	$3.63	$11.1M	$11.1M
1576	Bobo Coin BOBO	$0.0000001669 ₿0.000000000019	-3.33	$11.08M ₿0	$0.0000001757 ₿0.000000000022	$0.0000001658 ₿0.000000000018	$415.72K ₿40.9	$11.09M ₿1.3K	$11.08M ₿0
1577	Synth SN50	$2.95	-8.75	$11.09M	$3.26	$2.91	$275.47K	$11.09M	$11.09M
1578	Apraemio APRA	$0.08022	-1.63	$11.07M	$0.08189 ₿0.	$0.07964 ₿0.	$83.39K ₿0	$80.22M	$11.07M
1579	THORSwap THOR	$0.07011 ₿0.0000041	-0.02	$11.06M ₿717.76	$0.07143 ₿0.0000042	$0.06887 ₿0.0000041	$48.26K ₿2.54	$14.83M ₿1.75K	$11.06M ₿717.76
1580	BitBoard BB	$0.002062	2.87	$11.06M	$0.002065	$0.001993	$307.47K	$16.71M	$11.06M
1581	Renzo Restaked SOL EZSOL	$170.57	-3.64	$11.04M	$177.02	$168.88	$3.04	$11.04M	$11.04M
1582	DeAgentAI AIA	$0.111	-2.97	$11.03M	$0.1185	$0.1083	$1.58M	$110.87M	$11.03M
1583	Badger DAO BADGER	$0.5498 ₿0.000084	-3.45	$10.96M ₿1.7K	$0.5815 ₿0.000091	$0.5449 ₿0.000084	$2.73M ₿197.03	$11.55M ₿1.79K	$10.96M ₿1.7K
1584	Kekius Maximus KEKIUS	$0.011	-6.59	$11.01M	$0.01193	$0.0107	$1.09M	$11.01M	$11.01M
1585	Vault V	$0.1098	-3.02	$10.99M	$0.1138	$0.1082	$213.08	$10.99M	$10.99M
1586	Galeon GALEON	$0.01336 ₿0.00000051	12.39	$10.98M ₿352.67	$0.01372 ₿0.00000052	$0.01186 ₿0.00000050	$139.26K ₿6.74	$34.51M ₿1.33K	$10.98M ₿352.67
1587	Book of Ethereum BOOE	$0.1102	-10.08	$10.96M	$0.1226	$0.109	$111.98K	$10.96M	$10.96M
1588	Aspecta ASP	$0.04762	-1.45	$10.95M	$0.04942	$0.04727	$467.79K	$47.62M	$10.95M
1589	Solomon SOLO	$0.848	3.26	$10.94M	$0.889	$0.7935	$1.05M	$21.88M	$10.94M
1590	Win WIN	$0.0002592	-2.60	$10.95M	$0.0002717	$0.0002293	$11.03K	$10.95M	$10.95M
1591	Splendor SPLD	$0.2812	-3.85	$10.91M	$0.2925	$0.2785	$387.16K	$7.55B	$10.91M
1592	Dego Finance DEGO	$0.5191 ₿0.000043	-2.99	$10.91M ₿234.01	$0.5379 ₿0.000045	$0.5162 ₿0.000042	$1.43M ₿75.2	$10.91M ₿647.31	$10.91M ₿234.01
1593	DefiTuna TUNA	$0.03877	1.40	$10.9M	$0.03961	$0.03713	$269.08K	$38.73M	$10.9M
1594	点点币 PPC	$0.3634 ₿0.0000088	-2.37	$10.9M ₿255.62	$0.3723 ₿0.0000090	$0.3629 ₿0.0000082	$38.91K ₿1.01	$10.9M ₿242.22	$10.9M ₿255.62
1595	Mey Network MEY	$0.1241	7.49	$10.84M	$0.1346	$0.1149	$581.5K	$285.72M	$10.84M
1596	L2 Standard Bridged WETH (Abstract) WETH	$3,148.46	-4.07	$10.83M	$3,296.15 ₿0.	$3,124.79 ₿0.	$4.64M ₿0	$10.83M	$10.83M
1597	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1598	Fuzzybear FUZZY	$0.00003406	-6.02	$10.82M	$0.00003669	$0.00003389	$28.68K	$10.93M	$10.82M
1599	HashAI HASHAI	$0.0001206 ₿0.000000034	-2.20	$10.79M ₿0	$0.0001422 ₿0.000000035	$0.0001145 ₿0.000000030	$741.41K ₿36.98	$11.46M ₿3.3K	$10.79M ₿0
1600	Automata ATA	$0.01834 ₿0.0000033	-4.15	$10.79M ₿1.65K	$0.01925 ₿0.0000034	$0.01831 ₿0.0000031	$3.47M ₿224.98	$18.35M ₿3.37K	$10.79M ₿1.65K
1601	Diem DIEM	$300.91	-8.85	$10.83M	$338.45	$295.28	$238.61K	$10.83M	$10.83M
1602	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.000512	-8.25	$10.75M	$0.0005693	$0.0005097	$321.18K	$10.75M	$10.75M
1603	Pundi AI PUNDIAI	$1.19	-1.83	$10.64M	$1.23	$1.18	$182.7K	$10.64M	$10.64M
1604	Radio Caca RACA	$0.00002595 ₿0.0000000045	-5.43	$10.6M ₿1.63K	$0.00002848 ₿0.0000000047	$0.00002559 ₿0.0000000045	$3.1M ₿155.93	$10.71M ₿1.94K	$10.6M ₿1.63K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}