结果页面 16，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	NKN NKN	$0.01402 ₿0.0000025	5.65	$11.15M ₿2K	$0.01405 ₿0.0000027	$0.01327 ₿0.0000025	$1.39M ₿202.15	$11.15M ₿2K	$11.15M ₿2K
1505	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.13M	$1.02	$1.02	$0	$11.13M	$11.13M
1506	noice NOICE	$0.0001956	6.11	$11.1M	$0.000199	$0.000182	$1.78M	$19.55M	$11.1M
1507	DefiTuna TUNA	$0.03939	-2.43	$11.09M	$0.04043	$0.03624	$662.76K	$39.4M	$11.09M
1508	QuantixAI QAI	$96.47 ₿0.000016	5.49	$11.07M ₿0	$97.19 ₿0.000018	$91.45 ₿0.000015	$8.56M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1509	Session Token SESH	$0.1291	15.83	$11.03M	$0.1351	$0.1114	$120.73K	$31.04M	$11.03M
1510	AS Roma Fan Token ASR	$1.38 ₿0.000085	5.93	$11.02M ₿484.41	$1.39 ₿0.000089	$1.3 ₿0.000055	$1.74M ₿1.92K	$13.78M ₿862.71	$11.02M ₿484.41
1511	Haedal Protocol HAEDAL	$0.05673	11.57	$11.01M	$0.0574	$0.05084	$13.94M	$56.46M	$11.01M
1512	Memetern MXT	$0.01099	-0.10	$11M	$0.01161	$0.01077	$6.13K	$11M	$11M
1513	Turtle TURTLE	$0.0709	3.40	$10.99M	$0.07233	$0.06827	$3.91M	$71.05M	$10.99M
1514	RealToken Ecosystem Governance REG	$0.1496	2.50	$10.95M	$0.1497	$0.143	$148.36	$75.07M	$10.95M
1515	PayAI Network PAYAI	$0.01095	14.90	$10.94M	$0.01144	$0.009449	$19.04M	$10.94M	$10.94M
1516	CHEQD Network CHEQ	$0.01132 ₿0.0000012	2.95	$10.95M ₿900.95	$0.01146 ₿0.0000012	$0.01098 ₿0.0000010	$405.42K ₿5.42	$14.23M ₿1.39K	$10.95M ₿900.95
1517	Dora Factory DORA	$0.011 ₿0.0000016	3.78	$10.9M ₿1.65K	$0.01197 ₿0.0000016	$0.0106 ₿0.0000015	$3.51M ₿9.79	$10.9M ₿1.65K	$10.9M ₿1.65K
1518	DEFI.ssi DEFI.SSI	$0.4239	12.45	$10.89M	$0.428	$0.3769	$452.4K	$10.89M	$10.89M
1519	Nibiru NIBI	$0.01258 ₿0.0000062	-2.53	$10.84M ₿0	$0.01291 ₿0.0000065	$0.01254 ₿0.0000060	$385.48K ₿65.12	$12.74M ₿9.39K	$10.84M ₿0
1520	Milady Meme Coin LADYS	$0.0000000122 ₿0.0000000000028	9.00	$10.84M ₿2.52K	$0.00000001256 ₿0.0000000000032	$0.00000001119 ₿0.0000000000027	$4.9M ₿165.48	$10.84M ₿2.52K	$10.84M ₿2.52K
1521	Aavegotchi GHST	$0.2116 ₿0.000036	0.93	$10.82M ₿1.88K	$0.2186 ₿0.000039	$0.2071 ₿0.000035	$3.11M ₿220.96	$11.15M ₿1.94K	$10.82M ₿1.88K
1522	Houdini Swap LOCK	$0.1284 ₿0.000012	7.10	$10.85M ₿384.21	$0.1308 ₿0.000012	$0.1194 ₿0.000011	$44.29K ₿10.26	$10.85M ₿1.19K	$10.85M ₿384.21
1523	Sentinel Protocol BOUNTY	$0.02136 ₿0.0000014	4.27	$10.81M ₿739.68	$0.02134 ₿0.0000015	$0.02015 ₿0.0000014	$145.71K ₿51.48	$10.81M ₿743.04	$10.81M ₿739.68
1524	Midas mTBILL MTBILL	$1.04	0.02	$10.8M	$1.04	$1.04	$16.41	$10.8M	$10.8M
1525	Polkastarter POLS	$0.1086 ₿0.000015	4.64	$10.78M ₿1.56K	$0.1125 ₿0.000016	$0.1033 ₿0.000015	$3.82M ₿69.81	$10.86M ₿1.57K	$10.78M ₿1.56K
1526	Fuzzybear FUZZY	$0.00003389	6.57	$10.78M	$0.00003465	$0.00003142	$26.29K	$10.89M	$10.78M
1527	Beta Finance BETA	$0.01075 ₿0.0000013	5.48	$10.77M ₿1.09K	$0.0109 ₿0.0000014	$0.01019 ₿0.0000013	$441.14 ₿46.37	$10.77M ₿1.36K	$10.77M ₿1.09K
1528	Staked Stream USD XUSD	$0.0526	-10.17	$10.71M	$0.07918	$0.04788	$2.09K	$10.71M	$10.71M
1529	PinLink PIN	$0.1337	10.52	$10.7M	$0.1384	$0.1209	$812.26K	$13.38M	$10.7M
1530	PowerSnookerCoin PSC	$0.01781	0.29	$10.68M	$0.01781	$0.01766	$2.01	$10.68M	$10.68M
1531	Saros SAROS	$0.004068 ₿0.00000010	11.43	$10.7M ₿283.21	$0.004213 ₿0.00000011	$0.00351 ₿0.00000010	$2.93M ₿55.72	$40.75M ₿1.08K	$10.7M ₿283.21
1532	LandWolf WOLF	$0.00001181	17.63	$10.65M	$0.00001204	$0.00001004	$1.01M	$10.65M	$10.65M
1533	Wojak WOJAK	$0.0001533 ₿0.0000000061	13.36	$10.65M ₿427.74	$0.0001541 ₿0.0000000063	$0.0001353 ₿0.0000000058	$728.86K ₿21.77	$10.65M ₿427.74	$10.65M ₿427.74
1534	PIXL PIXL	$0.02126 ₿0.0000011	17.44	$10.63M ₿555.71	$0.02183 ₿0.0000011	$0.0167 ₿0.0000011	$23.99K ₿0.87	$10.63M ₿555.71	$10.63M ₿555.71
1535	Telos TLOS	$0.02522 ₿0.0000046	5.91	$10.6M ₿1.94K	$0.02527 ₿0.0000048	$0.0238 ₿0.0000046	$1.74M ₿101.21	$10.6M ₿1.97K	$10.6M ₿1.94K
1536	FC Barcelona Fan Token BAR	$0.5834 ₿0.000055	6.29	$10.55M ₿587.81	$0.5869 ₿0.000056	$0.5489 ₿0.000052	$3.18M ₿105.95	$23.29M ₿2.2K	$10.55M ₿587.81
1537	HAiO HAIO	$0.03183	11.98	$10.56M	$0.03221	$0.02841	$1.54M	$31.81M	$10.56M
1538	DoubleZero Staked SOL DZSOL	$145.32	11.82	$10.56M	$147.09	$129.95	$20.91K	$1.84B	$10.56M
1539	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$1.96M	$10.54M
1540	LogicNet SN35	$3.04	7.53	$10.52M	$3.12	$2.83	$739.26K	$10.52M	$10.52M
1541	Arai AA	$0.07279	8.20	$10.52M	$0.07432	$0.06702	$1.44M	$72.8M	$10.52M
1542	Osmosis allBTC BTC	$93,163 ₿1	7.07	$10.54M	$93,933 ₿1	$86,993 ₿1	$5.06M	$10.54M	$10.54M
1543	Stables Labs Staked USDX SUSDX	$0.04356	-9.47	$10.51M	$0.04856	$0.04339	$9.32	$10.51M	$10.51M
1544	Swarm BZZ	$0.1663 ₿0.0000082	2.36	$10.51M ₿524.1	$0.1665 ₿0.0000082	$0.1577 ₿0.0000080	$314.2K ₿15.67	$10.51M ₿524.1	$10.51M ₿524.1
1545	inSure DeFi SURE	$0.000396 ₿0.000000094	4.77	$10.49M ₿2.51K	$0.0007741 ₿0.000000097	$0.000372 ₿0.000000085	$225.28 ₿19.21	$34.85M ₿8.34K	$10.49M ₿2.51K
1546	Anzens USDA USDA	$1.04	-0.79	$10.48M	$1.07	$1.03	$540.67K	$10.48M	$10.48M
1547	Graphite Protocol GP	$0.309 ₿0.0000018	11.40	$10.45M ₿0	$0.3179 ₿0.0000019	$0.2629 ₿0.0000018	$450.17K ₿0.2	$18.34M ₿273.2	$10.45M ₿0
1548	InfinitiCoin INCO	$0.01044	0.03	$10.45M	$0.01045	$0.01044	$3.77M	$10.45M	$10.45M
1549	BRACKY BRACKY	$0.0001179	9.53	$10.45M	$0.00012	$0.0001076	$233.51K	$11.63M	$10.45M
1550	Stronghold Staked SOL STRONGSOL	$164.07	12.59	$10.43M	$164.97	$145.72	$20.16K	$10.43M	$10.43M
1551	Yala Stablecoin YU	$0.2717	-0.40	$10.42M	$0.3078	$0.2667	$255.56	$10.42M	$10.42M
1552	Book of Ethereum BOOE	$0.1039	12.40	$10.4M	$0.1118	$0.09243	$126.2K	$10.4M	$10.4M
1553	Staked Kofi (Aptos) STKAPT	$2.11	6.07	$10.39M	$2.15	$1.99	$1.68K	$10.39M	$10.39M
1554	CESS Network CESS	$0.003901	4.23	$10.32M	$0.004022	$0.003729	$1.22M	$38.94M	$10.32M
1555	DADI Insight Token DIT	$18.84	1.22	$10.38M	$20.73	$18.61	$131.68K	$28.26M	$10.38M
1556	PEPPER PEPPER	$0.000000001186	7.49	$10.41M	$0.000000001207	$0.000000001093	$51.69K	$10.41M	$10.41M
1557	Codatta XNY	$0.004127	7.53	$10.36M	$0.004219 ₿0.	$0.003833 ₿0.	$5M ₿0	$41.43M	$10.36M
1558	ORIGYN OGY	$0.001255 ₿0.00000015	2.09	$10.31M ₿0	$0.001327 ₿0.00000016	$0.001222 ₿0.00000015	$187.7K ₿3.26	$13.08M	$10.31M ₿0
1559	Coral Protocol CORAL	$0.00103	11.73	$10.24M	$0.001036	$0.0009163	$226.77K	$10.24M	$10.24M
1560	Superp SUP	$0.05865	-2.18	$10.29M	$0.06004 ₿0.	$0.05806 ₿0.	$22.05M ₿0	$58.81M	$10.29M
1561	Nineteen.ai SN19	$3.04	12.05	$10.29M	$3.05	$2.71	$1.78M	$10.29M	$10.29M
1562	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.0103	6.45	$10.28M	$0.01438	$0.008939	$9.38M	$10.28M	$10.28M
1563	AITV AITV	$0.04009	-2.24	$10.26M	$0.04384	$0.04006	$19.9K	$40.1M	$10.26M
1564	Wrapped SOMI WSOMI	$0.2509	6.51	$10.28M	$0.2601	$0.2356	$188.96K	$10.28M	$10.28M
1565	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$148.82	-0.31	$10.26M	$152.31	$148.67	$1.24K	$10.26M	$10.26M
1566	Dar Open Network D	$0.01593	6.25	$10.25M	$0.016	$0.01499	$2.71M	$12.75M	$10.25M
1567	庄 BUNDLE	$0.01024	4.34	$10.24M	$0.01028	$0.009814	$827.42	$10.24M	$10.24M
1568	GAIB GAIB	$0.04981	-6.13	$10.11M	$0.05565	$0.04753	$9.41M	$49.37M	$10.11M
1569	Pundi AI PUNDIAI	$1.14	2.07	$10.18M	$1.16	$1.11	$233.88K	$10.18M	$10.18M
1570	Augur REP	$1.25 ₿0.000016	2.56	$10.22M ₿135.62	$1.34 ₿0.000017	$1.21 ₿0.000016	$78.26K ₿10.66	$10.22M ₿135.62	$10.22M ₿135.62
1571	Litentry LIT	$0.2262 ₿0.000020	0.71	$10.22M ₿1.02K	$0.2284 ₿0.000021	$0.2204 ₿0.000020	$3.98K ₿41.35	$22.62M ₿2.05K	$10.22M ₿1.02K
1572	Midas mEDGE MEDGE	$1.08	0.24	$10.2M	$1.08 ₿0.	$1.08 ₿0.	$89.82 ₿0	$10.2M	$10.2M
1573	Vow VOW	$0.03 ₿0.0000078	3.77	$10.39M ₿0	$0.03084 ₿0.0000078	$0.0285 ₿0.0000075	$209.56K ₿3.65	$34.92M ₿8.86K	$10.39M ₿0
1574	Rupiah Token IDRT	$0.00005858 ₿0.00000000091	-0.22	$10.19M ₿173.19	$0.00005878 ₿0.00000000091	$0.00005858 ₿0.00000000087	$1.53 ₿6.06	$10.19M ₿173.19	$10.19M ₿173.19
1575	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$316.97	0.05	$10.19M	$318.29	$314.81	$5.16M	$10.19M	$10.19M
1577	Creditlink Token CDL	$0.04973	3.17	$10.17M	$0.04984	$0.0482	$6.29M	$49.74M	$10.17M
1578	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.76	0.03	$10.14M	$1,220.84	$1,218.04	$0	$10.14M	$10.14M
1579	APX APX	$0.27 ₿0.0000016	8.02	$10.14M ₿736.21	$0.2749 ₿0.0000017	$0.2495 ₿0.0000016	$377.63K ₿5.34	$1.08B ₿6.8K	$10.14M ₿736.21
1580	Summer Point Token SUMX	$0.01125	5.67	$10.12M	$0.01127	$0.01039	$4.9K	$10.12M	$10.12M
1581	IdleMine IDLE	$0.002096	7.49	$10.09M	$0.002114	$0.00195	$1.3M	$21.04M	$10.09M
1582	zkVerify VFY	$0.03296	-4.61	$10.09M	$0.03684	$0.03193	$4.01M	$32.95M	$10.09M
1583	AxonDAO Governance Token AXGT	$0.02138 ₿0.0000066	12.92	$10.08M ₿986.55	$0.02291 ₿0.0000065	$0.01864 ₿0.0000036	$247.16K ₿45.77	$21.39M ₿6.52K	$10.08M ₿986.55
1584	World3 WAI	$0.03723	-1.89	$10.07M	$0.0388	$0.03686	$1.6M	$37.25M	$10.07M
1585	FIO Protocol FIO	$0.0121 ₿0.00000066	18.53	$10.04M ₿481.58	$0.01245 ₿0.00000069	$0.01021 ₿0.00000065	$9.79M ₿100.74	$12.11M ₿665.36	$10.04M ₿481.58
1586	Concilium CONCILIUM	$2.06	9.69	$10.08M	$2.09	$1.88	$20.84K	$10.33M	$10.08M
1587	Velora VLR	$0.006022	5.24	$10.03M	$0.006237 ₿0.	$0.005702 ₿0.	$2.09M ₿0	$12.04M	$10.03M
1588	Defi.money MONEY	$1	0.07	$10M	$1	$0.9991	$96.43	$10M	$10M
1589	Reental RNT	$0.1881	-0.61	$9.97M	$0.1894	$0.1881	$2.57K	$37.61M	$9.97M
1590	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$80.04	4.33	$9.97M	$80.16	$76.32	$3.19M	$9.97M	$9.97M
1591	NOVA SN68	$2.99	11.44	$9.96M	$3.01	$2.68	$48.13K	$9.96M	$9.96M
1592	Wen WEN	$0.00001367 ₿0.0000000040	11.71	$9.95M ₿2.99K	$0.00001403 ₿0.0000000046	$0.00001224 ₿0.0000000040	$721.22K ₿906.93	$9.95M ₿2.99K	$9.95M ₿2.99K
1593	Nimiq NIM	$0.00073 ₿0.000000022	2.11	$9.95M ₿265.66	$0.0007326 ₿0.000000023	$0.0007117 ₿0.000000020	$439.53K ₿4.86	$10.12M ₿200.87	$9.95M ₿265.66
1594	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$95.41	0.42	$9.94M	$95.6	$93.59	$53.85	$9.94M	$9.94M
1595	Ark of Panda AOP	$0.03664	0.12	$9.93M	$0.03687	$0.03629	$3.36M	$73.28M	$9.93M
1596	Quantum Innovate SN63	$2.88	13.37	$9.92M	$2.9	$2.54	$417K	$9.92M	$9.92M
1597	Swell SWELL	$0.002536	4.88	$9.9M	$0.002592	$0.002414	$2.74M	$25.38M	$9.9M
1598	My Lovely Coin MLC	$0.1015	9.52	$9.86M	$0.1039	$0.09269	$302.63K	$24.19M	$9.86M
1599	Save SAVE	$0.1975	-0.38	$9.88M	$0.1997	$0.1966	$457.85	$9.88M	$9.88M
1600	N3on N3ON	$0.009863	-10.87	$9.86M	$0.01112	$0.00985	$56.99K	$9.86M	$9.86M
1601	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.01	$9.86M	$1.01	$1.01	$1.02M	$9.86M	$9.86M
1602	Quickswap QUICK	$13.89 ₿0.0011	6.48	$9.85M ₿719.54	$14.06 ₿0.0012	$13.03 ₿0.0011	$5.37K ₿0.29	$13.88M ₿1.19K	$9.85M ₿719.54
1603	Alpha Fi ALPHA	$1.01	31.08	$9.87M	$1.03	$0.7689	$23.23K	$10.11M	$9.87M
1604	Steam22 STM	$0.0982	7.58	$9.83M	$0.09953	$0.09128	$22.54K	$9.83M	$9.83M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}