结果页面 16，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Orizon ORI	$55.61	0.16	$12.03M	$56.03	$55.17	$188.86K	$12.03M	$12.03M
1506	DogeLumens DXLM	$0.00009089 ₿0.0000000018	15.18	$12.15M ₿0	$0.0000909 ₿0.	$0.00007561 ₿0.	$708.17 ₿0	$12.15M	$12.15M ₿0
1507	Strike STRIKE	$0.6698	-0.23	$12.05M	$0.6882	$0.6574	$18.19K	$16.74M	$12.05M
1508	Metis Bridged WETH (Metis Andromeda) WETH	$3,166.43	-2.02	$12.04M	$3,298.43	$3,141.56	$59.66K	$12.04M	$12.04M
1509	LogicNet SN35	$3.15	-9.93	$12.05M	$3.52	$3.1	$1.6M	$12.05M	$12.05M
1510	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9991	-0.36	$11.99M	$1.01	$0.991	$252.65	$11.99M	$11.99M
1511	Swarm BZZ	$0.1899 ₿0.0000082	-1.01	$11.99M ₿524.1	$0.1919 ₿0.0000082	$0.1887 ₿0.0000080	$151.82K ₿15.67	$11.99M ₿524.1	$11.99M ₿524.1
1512	ShMonad SHMON	$0.03972	-7.52	$12M	$0.04579	$0.03968	$200.56K	$12M	$12M
1513	BitMEX BMEX	$0.1203 ₿0.0000040	-0.24	$12M ₿408.52	$0.1226 ₿0.0000040	$0.1191 ₿0.0000039	$46.56K ₿0.49	$54.14M ₿1.84K	$12M ₿408.52
1514	Vulcan Forged PYR	$0.5006 ₿0.000091	-2.06	$11.95M ₿2.17K	$0.5253 ₿0.000096	$0.5004 ₿0.000090	$4.44M ₿105.65	$25.01M ₿4.55K	$11.95M ₿2.17K
1515	Nineteen.ai SN19	$3.29	-6.63	$12.01M	$3.58	$3.27	$185.01K	$12.01M	$12.01M
1516	Nasdaq xStock QQQX	$624.32	0.06	$11.99M	$627.78	$621.89	$1.83M	$91.6M	$11.99M
1517	XBorg XBG	$0.05581	-4.50	$11.99M	$0.05872	$0.05575	$37.43K	$55.77M	$11.99M
1518	Wecan WECAN	$0.001991 ₿0.000000057	-1.65	$11.95M ₿99.56	$0.002034 ₿0.000000058	$0.001979 ₿0.000000053	$74.44K ₿0.34	$11.95M ₿115.62	$11.95M ₿99.56
1519	FC Barcelona Fan Token BAR	$0.5924 ₿0.000055	-0.02	$11.93M ₿587.81	$0.6169 ₿0.000056	$0.586 ₿0.000052	$4.29M ₿105.95	$23.68M ₿2.2K	$11.93M ₿587.81
1520	嫩模币 OMG	$0.08433 ₿0.000013	-1.42	$11.83M ₿1.92K	$0.08648 ₿0.000014	$0.08237 ₿0.000013	$1.75M ₿279.22	$11.83M ₿1.92K	$11.83M ₿1.92K
1521	Wrapped fragSOL WFRAGSOL	$148.9	-2.67	$11.94M	$167.97	$147	$113.67K	$11.94M	$11.94M
1522	dForce Token DF	$0.01185 ₿0.00000088	-4.50	$11.86M ₿617.93	$0.01251 ₿0.00000090	$0.01181 ₿0.00000087	$817.37K ₿55.38	$11.86M ₿882.78	$11.86M ₿617.93
1523	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1524	VitaDAO VITA	$0.4613 ₿0.000039	-9.65	$11.88M ₿1.04K	$0.5288 ₿0.000040	$0.4383 ₿0.000038	$667.05K ₿5.88	$12.93M ₿1.09K	$11.88M ₿1.04K
1525	OKZOO AIOT	$0.1052	-6.87	$11.85M	$0.1135	$0.105	$2.68M	$105.34M	$11.85M
1526	Wrapped STEAMX WSTEAMX	$0.07014 ₿0.00000044	11.55	$11.86M ₿295.37	$0.07069 ₿0.00000044	$0.06248 ₿0.00000042	$14.53K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1527	MicroStrategy xStock MSTRX	$161.94	-3.08	$11.86M	$170.59	$159.76	$3.09M	$96.55M	$11.86M
1528	TomoChain VIC	$0.09438 ₿0.000013	-3.64	$11.79M ₿1.35K	$0.09871 ₿0.000014	$0.09441 ₿0.000013	$749.07K ₿84.76	$19.83M ₿1.38K	$11.79M ₿1.35K
1529	O Intelligence Coin OI	$11.83M	-10.22	$11.82M	$13.41M	$10.97M	$7.31K	$11.82M	$11.82M
1530	AISM FAITH TOKEN AISM	$0.01181	-5.49	$11.82M	$0.01261	$0.01168	$2.39K	$11.82M	$11.82M
1531	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.01*	$11.81M	$1	$0.9987	$35.66K	$11.81M	$11.81M
1532	Nest Basis Vault NBASIS	$1.05	0.01*	$11.8M	$1.05	$1.05	$8.82K	$11.8M	$11.8M
1533	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.12	$11.78M ₿171.31	$0.996 ₿0.000014	$0.9948 ₿0.000014	$11.57 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1534	Private Aviation Finance Token CINO	$0.01782	-3.52	$11.76M	$0.01881	$0.01765	$5.37K	$17.83M	$11.76M
1535	PayAI Network PAYAI	$0.01174	-9.20	$11.76M	$0.01373	$0.01103	$6.51M	$11.76M	$11.76M
1536	Play PLAY	$1.17	-0.07	$11.75M	$1.17	$1.17	$39.27K	$11.75M	$11.75M
1537	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.83	-1.06	$11.75M	$84.72	$83.34	$1.15M	$11.75M	$11.75M
1538	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9998	-0.01	$11.74M	$1	$0.9952	$1.08M	$11.74M	$11.74M
1539	World3 WAI	$0.03861	-1.47	$11.72M	$0.03946	$0.03843	$1.12M	$38.62M	$11.72M
1540	Paris Saint-Germain Fan Token PSG	$0.8682 ₿0.000080	-1.05	$11.71M ₿613.68	$0.8834 ₿0.000081	$0.8629 ₿0.000074	$1.61M ₿126.92	$17.26M ₿1.6K	$11.71M ₿613.68
1541	Wrapped 0G W0G	$0.9656	-0.65	$11.72M	$0.9786	$0.9448	$53.19K	$11.72M	$11.72M
1542	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.7M	$1.01	$1.01	$282.49K	$11.7M	$11.7M
1543	sudeng HIPPO	$0.001169	-5.77	$11.68M	$0.001262	$0.001134	$7.59M	$11.68M	$11.68M
1544	Fuel Network FUEL	$0.001693	3.11	$11.69M	$0.001773	$0.001642	$626.73K	$17.29M	$11.69M
1545	RAMP RAMP	$0.02836 ₿0.0000018	-0.75	$11.66M ₿762.76	$0.02921 ₿0.0000020	$0.02815 ₿0.0000018	$586.44 ₿0.23	$28.37M ₿1.86K	$11.66M ₿762.76
1546	ADO Protocol ADO	$0.02918 ₿0.00000010	-3.15	$11.71M ₿0	$0.03079 ₿0.00000010	$0.02899 ₿0.00000010	$10.45M ₿0	$25.17M ₿40.77	$11.71M ₿0
1547	THORWallet TITN	$0.2742	2.87	$11.64M	$0.2753	$0.2601	$1.26M	$249.56M	$11.64M
1548	TAC TAC	$0.004331	-2.60	$11.56M	$0.004462	$0.004331	$505.02K	$43.44M	$11.56M
1549	Ambire Wallet WALLET	$0.01654 ₿0.00000041	-2.06	$11.57M ₿230.17	$0.01692 ₿0.00000042	$0.0165 ₿0.00000038	$178.36K ₿8.59	$12.16M ₿231.72	$11.57M ₿230.17
1550	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1551	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1552	JupUSD JUPUSD	$1	0.01*	$11.55M	$1	$0.9998	$1.27M	$11.55M	$11.55M
1553	Joe Coin JOE	$0.01158 ₿0.000000034	-13.34	$11.58M ₿34.14	$0.01379 ₿0.000000034	$0.01124 ₿0.000000030	$543.05K ₿1.75	$11.58M ₿34.14	$11.58M ₿34.14
1554	Poollotto.finance PLT	$0.7174 ₿0.000021	0.27	$11.51M ₿320.3	$0.7263 ₿0.000021	$0.7097 ₿0.000020	$169.17 ₿3.39	$13.83M ₿411.73	$11.51M ₿320.3
1555	Openverse Network BTG	$6.06	-1.43	$11.51M	$6.19	$6.02	$8.66M	$121.11M	$11.51M
1556	IMO IMO	$1.03 ₿0.0000031	-1.74	$11.51M ₿34.72	$1.07 ₿0.0000031	$1.02 ₿0.0000030	$9.24K ₿0.02	$18.15M ₿58.53	$11.51M ₿34.72
1557	Sportstensor SN41	$3.32	-11.45	$11.44M	$3.77	$3.31	$1.85M	$11.44M	$11.44M
1558	Blackhole BLACK	$0.05131	-0.59	$11.37M	$0.05247	$0.04986	$736.65K	$11.45M	$11.37M
1559	NATIX Network NATIX	$0.0002805	-5.72	$11.37M	$0.000298	$0.0002758	$309.34K	$27.88M	$11.37M
1560	Wrapped EDU WEDU	$0.1534	-7.51	$11.28M	$0.1658 ₿0.	$0.1534 ₿0.	$113.85K ₿0	$11.28M	$11.28M
1561	Sundog SUNDOG	$0.01139	-6.49	$11.38M	$0.01239	$0.01109	$8.01M	$11.38M	$11.38M
1562	Games for a Living GFAL	$0.002157 ₿0.00000050	1.38	$11.33M ₿805.22	$0.002235 ₿0.00000052	$0.002122 ₿0.00000048	$73.34K ₿9.09	$21.57M ₿5.1K	$11.33M ₿805.22
1563	Bella Protocol BEL	$0.1405 ₿0.000031	-4.16	$11.25M ₿1.88K	$0.1469 ₿0.000038	$0.1405 ₿0.000027	$1.94M ₿1.5K	$14.06M ₿3.16K	$11.25M ₿1.88K
1564	红色脉冲 PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01568 ₿0.00000017	$0.0151 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1565	Ski Mask Dog SKI	$0.01126	-11.63	$11.26M	$0.01316	$0.01124	$458.72K	$11.26M	$11.26M
1566	MORI COIN MORI	$0.01246	-5.41	$11.24M	$0.0132	$0.01234	$2.04M	$12.49M	$11.24M
1567	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1568	Nest Alpha Vault (LP) INALPHA	$1.02	0.10	$11.16M	$1.02	$1.02	$0	$11.16M	$11.16M
1569	Aftermath Staked SUI AFSUI	$1.92 ₿0.000022	-3.37	$11.12M ₿0	$2.03 ₿0.000023	$1.92 ₿0.000021	$22.45K ₿0.83	$11.12M	$11.12M ₿0
1570	Kekius Maximus KEKIUS	$0.01112	-4.77	$11.13M	$0.01188	$0.0107	$1.08M	$11.13M	$11.13M
1571	Arena-Z A2Z	$0.001666	-6.09	$11.08M	$0.00188 ₿0.	$0.001643 ₿0.	$20.02M ₿0	$16.07M	$11.08M
1572	Bobo Coin BOBO	$0.0000001671 ₿0.000000000019	-2.37	$11.1M ₿0	$0.0000001757 ₿0.000000000022	$0.0000001658 ₿0.000000000018	$415.67K ₿40.9	$11.11M ₿1.3K	$11.1M ₿0
1573	庄 BUNDLE	$0.0111	0.83	$11.1M	$0.01116	$0.01101	$3.63	$11.1M	$11.1M
1574	DeAgentAI AIA	$0.1116	-2.61	$11.1M	$0.1185	$0.1083	$1.58M	$111.53M	$11.1M
1575	Apraemio APRA	$0.08015	-1.66	$11.08M	$0.08189 ₿0.	$0.07964 ₿0.	$84.91K ₿0	$80.32M	$11.08M
1576	THORSwap THOR	$0.07028 ₿0.0000041	0.43	$11.09M ₿717.76	$0.07143 ₿0.0000042	$0.06887 ₿0.0000041	$47.23K ₿2.54	$14.87M ₿1.75K	$11.09M ₿717.76
1577	Wrapped SOMI WSOMI	$0.2581	-7.86	$11.07M	$0.2808	$0.2581	$156.66K	$11.07M	$11.07M
1578	ZERA ZERA	$0.01107	6.49	$11.07M	$0.01178	$0.009699	$748.46K	$11.07M	$11.07M
1579	Renzo Restaked SOL EZSOL	$170.9	-2.58	$11.06M	$176.98	$168.88	$3.05	$11.06M	$11.06M
1580	Badger DAO BADGER	$0.5543 ₿0.000084	-2.72	$11.14M ₿1.7K	$0.5728 ₿0.000091	$0.5449 ₿0.000084	$2.63M ₿197.03	$11.74M ₿1.79K	$11.14M ₿1.7K
1581	Synth SN50	$2.93	-8.72	$11.05M	$3.26	$2.91	$295.38K	$11.05M	$11.05M
1582	DefiTuna TUNA	$0.03915	5.43	$11.02M	$0.03961	$0.03713	$224.45K	$39.15M	$11.02M
1583	Vault V	$0.11	-2.38	$11.01M	$0.1138	$0.1082	$203.2	$11.01M	$11.01M
1584	BitBoard BB	$0.002053	2.86	$11M	$0.002065	$0.001993	$308.48K	$16.63M	$11M
1585	Solomon SOLO	$0.8541	2.26	$11.02M	$0.889	$0.7935	$772.46K	$22.04M	$11.02M
1586	Galeon GALEON	$0.01336 ₿0.00000051	12.56	$10.97M ₿352.67	$0.01372 ₿0.00000052	$0.01187 ₿0.00000050	$140.2K ₿6.74	$34.49M ₿1.33K	$10.97M ₿352.67
1587	Book of Ethereum BOOE	$0.1097	-7.31	$10.98M	$0.1201	$0.109	$5.86K	$10.98M	$10.98M
1588	Win WIN	$0.0002595	-3.82	$10.96M	$0.0002707	$0.0002293	$10.54K	$10.96M	$10.96M
1589	Splendor SPLD	$0.2808	-2.98	$10.91M	$0.2917	$0.2785	$398.23K	$7.55B	$10.91M
1590	Aspecta ASP	$0.04733	-2.00	$10.89M	$0.04942	$0.04727	$451.18K	$47.34M	$10.89M
1591	点点币 PPC	$0.3636 ₿0.0000088	-2.22	$10.91M ₿255.62	$0.3722 ₿0.0000090	$0.3629 ₿0.0000082	$38.65K ₿1.01	$10.91M ₿242.22	$10.91M ₿255.62
1592	Dego Finance DEGO	$0.5158 ₿0.000043	-3.14	$10.85M ₿234.01	$0.5379 ₿0.000045	$0.5162 ₿0.000042	$1.54M ₿75.2	$10.85M ₿647.31	$10.85M ₿234.01
1593	L2 Standard Bridged WETH (Abstract) WETH	$3,149.53	-3.91	$10.86M	$3,296.15 ₿0.	$3,124.79 ₿0.	$3.69M ₿0	$10.86M	$10.86M
1594	HashAI HASHAI	$0.0001209 ₿0.000000034	-5.84	$10.82M ₿0	$0.0001422 ₿0.000000035	$0.0001145 ₿0.000000030	$677.23K ₿36.98	$11.49M ₿3.3K	$10.82M ₿0
1595	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1596	Diem DIEM	$299.79	-10.61	$10.79M	$338.45	$295.28	$157.33K	$10.79M	$10.79M
1597	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0005117	-9.77	$10.74M	$0.0005693	$0.0005097	$321.17K	$10.74M	$10.74M
1598	Fuzzybear FUZZY	$0.0000339	-6.98	$10.78M	$0.00003669	$0.00003389	$28.07K	$10.89M	$10.78M
1599	Automata ATA	$0.01824 ₿0.0000033	-4.95	$10.73M ₿1.65K	$0.01925 ₿0.0000034	$0.01824 ₿0.0000031	$3.46M ₿224.98	$18.25M ₿3.37K	$10.73M ₿1.65K
1600	Radio Caca RACA	$0.00002565 ₿0.0000000045	-5.18	$10.56M ₿1.63K	$0.00002848 ₿0.0000000047	$0.00002557 ₿0.0000000045	$1.64M ₿155.93	$10.66M ₿1.94K	$10.56M ₿1.63K
1601	Mey Network MEY	$0.1216	5.38	$10.69M	$0.1346	$0.1149	$243.1K	$281.87M	$10.69M
1602	Pundi AI PUNDIAI	$1.19	-1.92	$10.68M	$1.23	$1.18	$180.29K	$10.68M	$10.68M
1603	Alpha Fi ALPHA	$1.08	-3.38	$10.61M	$1.14	$1.08	$2.1K	$10.81M	$10.61M
1604	DoubleZero Staked SOL DZSOL	$140.46	-2.96	$10.56M	$145.28	$139.08	$9.24K	$1.84B	$10.56M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}