结果页面 16，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	比特黄金 BTG	$0.6205 ₿0.00066	2.56	$10.87M ₿11.74K	$0.6319 ₿0.00069	$0.5802 ₿0.00066	$5.8K ₿197.93	$10.87M ₿14.07K	$10.87M ₿11.74K
1505	WazirX WRX	$0.02373 ₿0.0000045	8.57	$10.84M ₿1.91K	$0.0247 ₿0.0000045	$0.02185 ₿0.0000041	$83.44K ₿0.76	$23.74M ₿4.19K	$10.84M ₿1.91K
1507	Voxies VOXEL	$0.04601 ₿0.0000045	-4.01	$10.85M ₿788.95	$0.04793 ₿0.0000049	$0.04476 ₿0.0000045	$8.13M ₿112	$13.81M ₿1.37K	$10.85M ₿788.95
1508	MCOIN MCOIN	$0.0609 ₿0.000016	0.35	$10.78M ₿0	$0.06124 ₿0.000016	$0.06021 ₿0.000015	$184.41K ₿20.54	$30.45M ₿8.11K	$10.78M ₿0
1509	MOO DENG MOODENG	$0.00002559	-0.34	$10.79M	$0.00002595	$0.00002479	$4.22M	$10.79M	$10.79M
1510	Biswap BSW	$0.02144 ₿0.0000016	-27.82	$10.69M ₿838.72	$0.02971 ₿0.0000017	$0.0212 ₿0.0000016	$158.08M ₿89.11	$12.36M ₿969.69	$10.69M ₿838.72
1511	Planet IX IXT	$0.07391 ₿0.0000015	1.41	$10.65M ₿175.01	$0.07491 ₿0.0000016	$0.07205 ₿0.0000015	$23.85K ₿4.2	$11.33M ₿241.76	$10.65M ₿175.01
1512	Gelato GEL	$0.04058 ₿0.0000073	1.12	$10.65M ₿1.76K	$0.04355 ₿0.0000076	$0.03966 ₿0.0000073	$222.3K ₿7.8	$17.07M ₿3.08K	$10.65M ₿1.76K
1513	Nimiq NIM	$0.0008044 ₿0.000000022	-3.68	$10.61M ₿265.66	$0.0008383 ₿0.000000023	$0.0007991 ₿0.000000020	$318.47K ₿4.86	$10.85M ₿200.87	$10.61M ₿265.66
1514	MemeFi MEMEFI	$0.001062	2.32	$10.64M	$0.001069	$0.001024	$5.32M	$10.64M	$10.64M
1515	DeLorean DMC	$0.003922	-1.22	$10.6M	$0.004143	$0.003557	$15.59M	$50.11M	$10.6M
1516	CHEDDA CHDD	$0.0001465	0.59	$10.59M	$0.0001466	$0.0001456	$481.78	$10.59M	$10.59M
1517	Penumbra UM	$0.2921	1.93	$10.52M	$0.2945	$0.2864	$1.96K	$29.22M	$10.52M
1518	Akio AKIO	$0.01126	7.15	$9.66M	$0.01149	$0.00951	$94.16K	$9.8M	$9.66M
1519	Save SAVE	$0.2091	0.12	$10.46M	$0.2106	$0.2088	$3.01K	$10.46M	$10.46M
1520	Polimec PLMC	$0.1652 ₿0.0000058	1.37	$10.45M ₿0	$0.1671 ₿0.0000059	$0.1601 ₿0.0000055	$32.64K ₿1.3	$16.47M ₿581.21	$10.45M ₿0
1521	bemo Staked TON STTON	$3.03 ₿0.00010	0.37	$10.42M ₿0	$3.05 ₿0.00010	$2.99 ₿0.000094	$599.04 ₿2.03	$10.42M	$10.42M ₿0
1522	Gigabrain by virtuals BRAIN	$0.0104	7.13	$10.4M	$0.01078	$0.009571	$92.86K	$10.4M	$10.4M
1523	Origin Sonic OS	$0.3053	1.06	$10.39M	$0.3131	$0.2983	$4.3M	$10.39M	$10.39M
1524	Swarm BZZ	$0.1641 ₿0.0000082	4.20	$10.37M ₿524.1	$0.1644 ₿0.0000082	$0.1545 ₿0.0000080	$279.84K ₿15.67	$10.37M ₿524.1	$10.37M ₿524.1
1525	XSGD XSGD	$0.7851 ₿0.000010	-0.04	$10.35M ₿544.64	$0.7901 ₿0.000010	$0.7797 ₿0.000010	$9.74M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1526	Botto BOTTO	$0.2196 ₿0.000017	0.09	$10.32M ₿767.17	$0.2227 ₿0.000019	$0.2171 ₿0.000017	$64.25K ₿16.53	$20.62M ₿1.74K	$10.32M ₿767.17
1527	Amnis Finance AMI	$0.1168	-1.44	$10.35M	$0.1228	$0.1114	$530.18K	$116.76M	$10.35M
1528	Volt Inu VOLT	$0.0000001657 ₿0.0000000000076	-2.65	$10.32M ₿478.45	$0.0000001704 ₿0.0000000000083	$0.0000001657 ₿0.0000000000076	$328.01K ₿68.96	$11.44M ₿530.22	$10.32M ₿478.45
1529	Koma Inu KOMA	$0.01698	0.56	$10.28M	$0.01725	$0.01665	$1.96M	$10.28M	$10.28M
1530	KiboShib KIBSHI	$0.00001119 ₿0.000000000086	-11.67	$10.29M ₿87.84	$0.00001268 ₿0.000000000092	$0.000009819 ₿0.000000000084	$436.66K ₿0.42	$10.29M ₿87.84	$10.29M ₿87.84
1531	Fidu FIDU	$0.2229 ₿0.000010	-0.01*	$10.26M ₿520.66	$0.223 ₿0.000010	$0.2229 ₿0.0000099	$14.07K ₿0.04	$10.26M ₿520.66	$10.26M ₿520.66
1532	Cryptex Finance CTX	$1.39 ₿0.000066	-5.26	$10.24M ₿383.05	$1.47 ₿0.000069	$1.33 ₿0.000064	$3.4M ₿10.89	$13.88M ₿667.6	$10.24M ₿383.05
1533	PumpBTC PUMP	$0.03588	2.87	$10.22M	$0.03845	$0.03466	$1.39M	$35.87M	$10.22M
1534	JetTon Games JETTON	$0.1911 ₿0.000045	0.48	$10.21M ₿0	$0.1916 ₿0.000046	$0.1883 ₿0.000041	$90.66K ₿24.88	$15.86M ₿4.53K	$10.21M ₿0
1535	Alvara Protocol ALVA	$0.156 ₿0.000010	-3.84	$10.21M ₿43.68	$0.1668 ₿0.000011	$0.1514 ₿0.000010	$208.46K ₿2.5	$31.02M ₿2.04K	$10.21M ₿43.68
1536	MileVerse MVC	$0.003786 ₿0.000000064	-1.28	$10.2M ₿0	$0.004114 ₿0.000000069	$0.003739 ₿0.000000064	$1.54M ₿2.6	$10.91M ₿195.12	$10.2M ₿0
1537	Skey Network SKEY	$0.01407 ₿0.00000071	5.37	$10.18M ₿202.75	$0.01532 ₿0.00000071	$0.01335 ₿0.00000067	$194.58K ₿3.49	$14.08M ₿712.8	$10.18M ₿202.75
1538	Avalaunch XAVA	$0.2213 ₿0.000016	-0.58	$10.17M ₿618.3	$0.2249 ₿0.000017	$0.2204 ₿0.000016	$305.33K ₿6.97	$22.13M ₿1.66K	$10.17M ₿618.3
1539	Nobody Sausage NOBODY	$0.0109	-28.10	$10.21M	$0.01528	$0.01049	$1.4M	$10.21M	$10.21M
1540	Allo RWA	$0.005627	-2.34	$10.13M	$0.005935	$0.005178	$3.99M	$56.28M	$10.13M
1541	CFGI CFGI	$0.001239	5.87	$10.14M	$0.001309	$0.001159	$32.63K	$10.14M	$10.14M
1542	MEOW MEOW	$0.006736 ₿0.00000059	22.20	$10.13M ₿888.9	$0.006866 ₿0.00000063	$0.005473 ₿0.00000058	$369.32K ₿2.66	$68.05M ₿5.99K	$10.13M ₿888.9
1543	PPKAS PPKAS	$0.00101	0	$10.1M	$0.00101	$0.00101	$38.52K	$10.1M	$10.1M
1544	CEEK Smart VR Token CEEK	$0.01042 ₿0.0000010	-0.58	$10.09M ₿910.32	$0.01051 ₿0.0000010	$0.01025 ₿0.0000010	$561.76K ₿38.25	$10.42M ₿1.05K	$10.09M ₿910.32
1545	MixMarvel MIX	$0.001038 ₿0.000000045	-0.15	$10.08M ₿317.2	$0.001056 ₿0.000000047	$0.001029 ₿0.000000042	$219.26K ₿3.04	$10.38M ₿454.22	$10.08M ₿317.2
1546	Stronghold Staked SOL STRONGSOL	$158.47	-0.58	$10.08M	$160.29	$153.82	$57.46K	$10.08M	$10.08M
1547	KLEVA KLEVA	$0.1462 ₿0.0000024	0.11	$10.08M ₿133.34	$0.1503 ₿0.0000024	$0.1406 ₿0.0000023	$23.67K ₿0.46	$10.08M ₿185.89	$10.08M ₿133.34
1548	GYEN GYEN	$0.0069 ₿0.000000095	11.33	$10.05M ₿213.74	$0.006905 ₿0.000000096	$0.005046 ₿0.000000093	$84.53 ₿0.43	$10.05M ₿213.74	$10.05M ₿213.74
1549	Origin Dollar OUSD	$1 ₿0.000014	0.06	$10.04M ₿128.19	$1 ₿0.000014	$0.9979 ₿0.000014	$446.38K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1550	Defi.money MONEY	$0.9981	-0.02	$10.04M	$1	$0.9979	$2.68	$10.04M	$10.04M
1551	Trias Token TRIAS	$1 ₿0.00016	0.43	$10.03M ₿1.67K	$1.04 ₿0.00018	$0.9827 ₿0.00016	$198.72K ₿25.34	$10.03M ₿1.67K	$10.03M ₿1.67K
1552	DoubleUp UP	$0.6682	-1.89	$10.02M	$0.6918	$0.6651	$6.84K	$66.83M	$10.02M
1553	Kleros PNK	$0.01381 ₿0.00000043	0.43	$10M ₿316.59	$0.01386 ₿0.00000043	$0.0137 ₿0.00000041	$117.42K ₿4.52	$11.12M ₿339.52	$10M ₿316.59
1554	Coupon Assets CA	$0.5437 ₿0.0000093	-1.05	$10M ₿116.32	$0.558 ₿0.0000093	$0.5234 ₿0.0000089	$2.38M ₿69	$146.83M ₿2.54K	$10M ₿116.32
1555	PAID Network PAID	$0.02001 ₿0.0000029	-1.02	$9.97M ₿849.37	$0.02022 ₿0.0000031	$0.02001 ₿0.0000026	$2.81K ₿14.89	$11.8M ₿1.75K	$9.97M ₿849.37
1556	StorX SRX	$0.05167 ₿0.00000058	-1.34	$9.95M ₿264.61	$0.05245 ₿0.00000058	$0.05162 ₿0.00000056	$1.59M ₿10.79	$31.16M ₿346.52	$9.95M ₿264.61
1557	Data Universe SN13	$7.84	-2.54	$9.95M	$8.29	$7.81	$231.9K	$9.95M	$9.95M
1558	Tensorplex Staked TAO STTAO	$517.76 ₿0.0092	0.01*	$9.95M ₿226.01	$519.84 ₿0.0093	$517.47 ₿0.0080	$38.27K ₿3.54	$9.95M ₿226.01	$9.95M ₿226.01
1559	Binance-Peg EOS EOS	$0.4988 ₿0.000015	-1.13	$9.94M ₿0	$0.5095 ₿0.000015	$0.4953 ₿0.000014	$9.24K ₿0.34	$9.94M	$9.94M ₿0
1560	Ambire Wallet WALLET	$0.01393 ₿0.00000041	1.03	$9.93M ₿230.17	$0.01403 ₿0.00000042	$0.01368 ₿0.00000038	$339.34K ₿8.59	$9.99M ₿231.72	$9.93M ₿230.17
1561	Agent Virtual Machine AVM	$0.1909	-18.16	$9.92M	$0.2365	$0.1795	$1.42M	$19.06M	$9.92M
1562	Nibiru NIBI	$0.01393 ₿0.0000062	1.73	$9.91M ₿0	$0.01499 ₿0.0000065	$0.01361 ₿0.0000060	$806.3K ₿65.12	$13.21M ₿9.39K	$9.91M ₿0
1563	Opulous OPUL	$0.01973 ₿0.0000034	-0.87	$9.88M ₿1.56K	$0.01994 ₿0.0000038	$0.01926 ₿0.0000033	$880.66K ₿45.45	$9.88M ₿1.71K	$9.88M ₿1.56K
1564	Alien Base ALB	$0.05545 ₿0.000000096	0.43	$9.86M ₿18.61	$0.0591 ₿0.00000010	$0.05521 ₿0.000000090	$106.43K ₿0.4	$22.58M ₿21.02	$9.86M ₿18.61
1565	Reddio RDO	$0.005189	-4.53	$9.86M	$0.005435	$0.004972	$4.23M	$51.88M	$9.86M
1566	OBSERVER Coin OBSR	$0.001583 ₿0.000000037	-8.88	$9.83M ₿228.29	$0.001837 ₿0.000000040	$0.001563 ₿0.000000037	$2.2M ₿6.98	$22.17M ₿532.05	$9.83M ₿228.29
1567	InfinitiCoin INCO	$0.009801	-0.01*	$9.8M	$0.009803	$0.009801	$1.61M	$9.8M	$9.8M
1568	The Root Network ROOT	$0.004303 ₿0.00000097	-5.18	$9.81M ₿0	$0.004545 ₿0.0000010	$0.004195 ₿0.00000093	$1.74M ₿212.3	$51.7M ₿11.54K	$9.81M ₿0
1569	Mineral Vault I Security Token MNRL	$0.9793	0	$9.79M	$0	$0	$4.9	$9.79M	$9.79M
1570	Polaris Share POLA	$0.01905 ₿0.00000063	19.34	$9.78M ₿277.28	$0.01999 ₿0.00000068	$0.01552 ₿0.00000062	$8.23M ₿19.93	$88.03M ₿2.92K	$9.78M ₿277.28
1571	TEDDY BEAR BEAR	$0.000000009978 ₿0.00000000000034	-1.28	$9.88M ₿0	$0.00000001063 ₿0.00000000000038	$0.000000009266 ₿0.00000000000032	$158.57K ₿13.59	$9.88M ₿337.06	$9.88M ₿0
1572	LIMITUS LMT	$0.01175	1.70	$9.75M	$0.01179	$0.01112	$520.45K	$9.75M	$9.75M
1573	Nest Basis Vault NBASIS	$1	0.05	$9.73M	$1	$1	$17.78K	$9.73M	$9.73M
1574	Goldcoin GLC	$0.008493 ₿0.00000013	2.41	$9.73M ₿150.84	$0.0141 ₿0.00000013	$0.01345 ₿0.00000012	$0.07 ₿0.09	$9.73M ₿9.52	$9.73M ₿150.84
1575	catwifmask MASK	$0.009781	-7.85	$9.78M	$0.01114	$0.009514	$2.99M	$9.78M	$9.78M
1576	Scallop SCA	$0.08514 ₿0.000011	-1.00	$9.62M ₿0	$0.08748 ₿0.000012	$0.08388 ₿0.000011	$4.15M ₿101.88	$21.29M	$9.62M ₿0
1577	Wagmi WAGMI	$0.005221 ₿0.00000019	-2.26	$9.6M ₿303.09	$0.005418 ₿0.00000020	$0.005211 ₿0.00000018	$117.69K ₿5.7	$27.26M	$9.6M ₿303.09
1578	SwissCheese SWCH	$0.2252 ₿0.000011	-8.09	$9.6M ₿211.92	$0.2721 ₿0.000011	$0.2246 ₿0.000010	$3.05M ₿8.94	$26.96M ₿1.39K	$9.6M ₿211.92
1579	ValleyDAO GROW	$0.3201 ₿0.000021	2.24	$9.62M ₿135.23	$0.3205 ₿0.000021	$0.2984 ₿0.000018	$367.91 ₿1.01	$9.62M ₿638.19	$9.62M ₿135.23
1580	Bellscoin BELLS	$0.1577 ₿0.0000076	-2.97	$9.59M ₿114.88	$0.1679 ₿0.0000091	$0.1561 ₿0.0000072	$730.28K ₿2.79	$9.59M ₿114.88	$9.59M ₿114.88
1581	Puss PUSS	$0.009552	-0.58	$9.55M	$0.009608	$0.009551	$699.61K	$9.55M	$9.55M
1582	Alpha Trader Exchange (ATX) SN63	$6.18	0.13	$9.56M	$7.09	$5.25	$4.46M	$9.56M	$9.56M
1583	Balance EPT	$0.004114	-0.49	$9.54M	$0.004212	$0.004076	$4.04M	$41.2M	$9.54M
1584	GME GME	$0.001383 ₿0.0000000069	-2.30	$9.53M ₿0	$0.001422 ₿0.0000000076	$0.001341 ₿0.0000000069	$2.99M ₿6.91	$9.53M ₿47.89	$9.53M ₿0
1585	Overtime OVER	$0.1445	1.36	$9.53M	$0.1452	$0.1419	$37.44K	$9.53M	$9.53M
1586	Startup STARTUP	$0.009593	-19.43	$9.51M	$0.01284	$0.009562	$1.69M	$9.51M	$9.51M
1587	Karate Combat KARATE	$0.0001425 ₿0.000000048	9.66	$9.51M ₿422.1	$0.000143 ₿0.000000050	$0.0001296 ₿0.000000048	$190.3K ₿5.4	$15.7M ₿5.34K	$9.51M ₿422.1
1588	Tokocrypto TKO	$0.1267 ₿0.0000088	-1.21	$9.5M ₿661.22	$0.1291 ₿0.0000089	$0.1259 ₿0.0000086	$1.28M ₿62.15	$63.36M ₿4.41K	$9.5M ₿661.22
1589	CAT Terminal CAT	$0.009473	8.37	$9.47M	$0.01003	$0.008733	$294.88K	$9.47M	$9.47M
1590	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$9.99M	$9.47M
1591	Metahero HERO	$0.00101 ₿0.000000072	0.80	$9.47M ₿569.13	$0.001011 ₿0.000000072	$0.0009937 ₿0.000000070	$200.45K ₿20.73	$9.88M ₿706.6	$9.47M ₿569.13
1592	PepeFork PORK	$0.00000002801 ₿0.0000000000040	-1.04	$9.26M ₿1.34K	$0.00000002929 ₿0.0000000000045	$0.00000002774 ₿0.0000000000040	$370.78K ₿58.18	$11.79M ₿1.71K	$9.26M ₿1.34K
1593	Flare Staked Ether FLRETH	$2,468.44	-0.11	$9.41M	$2,504.02	$2,437.5	$122.25K	$9.41M	$9.41M
1594	LOCK IN LOCKIN	$0.009506	0.24	$9.41M	$0.009891	$0.008998	$2.28M	$9.41M	$9.41M
1595	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01748 ₿0.00000016	$0.01615 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1596	Shadow SHADOW	$21.69	-0.93	$9.37M	$22.58	$21.53	$1.43M	$81.6M	$9.37M
1597	Bodega BODEGA	$0.4565	1.37	$9.36M	$0.4644	$0.4165	$51.81K	$11.41M	$9.36M
1598	Trustswap SWAP	$0.09346 ₿0.0000031	-0.31	$9.35M ₿316.49	$0.09407 ₿0.0000032	$0.09065 ₿0.0000030	$360.27K ₿4.76	$9.35M ₿316.49	$9.35M ₿316.49
1599	0xGasless 0XGAS	$0.8492 ₿0.0000070	-10.65	$9.35M ₿77.29	$0.9922 ₿0.0000078	$0.8464 ₿0.0000068	$110.59K ₿0.41	$9.35M ₿77.29	$9.35M ₿77.29
1600	STUFF.io STUFF	$0.003873 ₿0.00000055	0.25	$9.32M ₿0	$0.004114 ₿0.00000064	$0.003843 ₿0.00000054	$24.23K ₿1.85	$35.44M ₿48.34	$9.32M ₿0
1601	BFG Token BFG	$0.01605 ₿0.00000023	-0.29	$9.31M ₿0	$0.01617 ₿0.00000024	$0.01583 ₿0.00000023	$59.72K ₿0.55	$53.27M ₿1.2K	$9.31M ₿0
1602	Hacken Token HAI	$0.01113 ₿0.0000011	-4.91	$9.28M ₿722.13	$0.01191 ₿0.0000011	$0.01107 ₿0.0000010	$107.4K ₿4.66	$11.14M ₿1.12K	$9.28M ₿722.13
1603	Coinbase Wrapped XRP CBXRP	$2.07	-4.55	$9.25M	$2.18	$2.07	$858.88K	$9.25M	$9.25M
1604	Alpha Fi ALPHA	$0.996	0.70	$9.24M	$1	$0.9744	$5.5K	$9.96M	$9.24M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}