结果页面 16，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Aspecta ASP	$0.01536 ₿0.00000025	-4.74	$5.28M ₿88.81	$0.01638 ₿0.00000026	$0.01457 ₿0.00000023	$2.19M ₿36.07	$15.32M ₿257.77	$5.28M ₿88.81
1505	Alephium ALPH	$0.04011 ₿0.00000064	-1.61	$5.42M ₿87.17	$0.04101 ₿0.00000065	$0.03926 ₿0.00000062	$162.11K ₿2.59	$8.94M ₿143.71	$5.42M ₿87.17
1506	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.6 ₿0.0035	0.72	$5.42M ₿86.59	$222.88 ₿0.0036	$217.68 ₿0.0034	$60.84K ₿0.98	$5.42M ₿86.59	$5.42M ₿86.59
1507	Bitlight LIGHT	$0.1259 ₿0.0000020	9.87	$5.42M ₿87.31	$0.1304 ₿0.0000020	$0.1146 ₿0.0000018	$3.12M ₿49.92	$52.86M ₿851.63	$5.42M ₿87.31
1508	Niza Global NIZA	$0.002704 ₿0.000000043	-1.83	$5.35M ₿59.49	$0.002796 ₿0.000000044	$0.002693 ₿0.000000042	$136.12K ₿1.51	$6.76M ₿109.46	$5.35M ₿59.49
1509	Oraichain Token ORAI	$0.2726 ₿0.0000044	-21.01	$5.39M ₿88.26	$0.3687 ₿0.0000059	$0.2665 ₿0.0000042	$169.01K ₿2.74	$5.39M ₿88.26	$5.39M ₿88.26
1510	Meta xStock METAX	$652.6 ₿0.010	-2.55	$5.39M ₿86.15	$669.67 ₿0.010	$651.22 ₿0.010	$2.37M ₿37.79	$140.97M ₿2.26K	$5.39M ₿86.15
1511	Opal OPAL	$0.1076 ₿0.0000017	6.02	$5.38M ₿85.98	$0.1085 ₿0.0000017	$0.09953 ₿0.0000015	$52.62K ₿0.84	$7.53M ₿120.37	$5.38M ₿85.98
1512	LeverUp LV	$0.05947 ₿0.00000095	3.34	$5.35M ₿85.76	$0.06049 ₿0.00000096	$0.05592 ₿0.00000089	$5.3K ₿0.08	$59.48M ₿952.93	$5.35M ₿85.76
1513	WebGenieAI SN54	$1.1 ₿0.000017	-3.69	$5.36M ₿85.8	$1.15 ₿0.000018	$1.08 ₿0.000017	$213.49K ₿3.42	$5.36M ₿85.8	$5.36M ₿85.8
1514	Zephyr Protocol ZEPH	$0.421 ₿0.0000067	0.57	$5.36M ₿86.14	$0.4323 ₿0.0000069	$0.4184 ₿0.0000066	$103.64K ₿1.66	$5.36M ₿86.14	$5.36M ₿86.14
1515	Litentry LIT	$0.1187 ₿0.0000019	16.09	$5.37M ₿85.88	$0.1194 ₿0.0000019	$0.09223 ₿0.0000014	$52.68K ₿0.83	$11.88M ₿190.14	$5.37M ₿85.88
1516	Cygnus CGN	$0.002328 ₿0.000000037	0.52	$5.36M ₿86.07	$0.00234 ₿0.000000037	$0.002305 ₿0.000000036	$360.73K ₿5.81	$23.29M ₿374.23	$5.36M ₿86.07
1517	P2P Protocol P2P	$0.4477 ₿0.0000071	0.15	$5.36M ₿85.64	$0.448 ₿0.0000072	$0.447 ₿0.0000070	$1.28K ₿0.02	$11.55M ₿184.76	$5.36M ₿85.64
1518	Private Aviation Finance Token CINO	$0.008077 ₿0.00000012	0.01	$5.33M ₿85.26	$0.008191 ₿0.00000013	$0.007887 ₿0.00000012	$1.68K ₿0.03	$8.08M ₿129.22	$5.33M ₿85.26
1519	Partisia Blockchain MPC	$0.01053 ₿0.00000016	-0.34	$5.32M ₿85.09	$0.01066 ₿0.00000017	$0.01052 ₿0.00000016	$3.59K ₿0.06	$6.44M ₿102.93	$5.32M ₿85.09
1520	Games for a Living GFAL	$0.001008 ₿0.000000016	-2.02	$5.3M ₿84.73	$0.001033 ₿0.000000016	$0.001004 ₿0.000000016	$2.57K ₿0.04	$10.09M ₿161.29	$5.3M ₿84.73
1521	Pika Protocol PIKA	$0.2787 ₿0.0000044	0	$5.3M ₿85.1	$0	$0	$97.16 ₿0	$27.87M ₿447.88	$5.3M ₿85.1
1522	DeAgentAI AIA	$0.05292 ₿0.00000085	1.68	$5.26M ₿84.6	$0.05316 ₿0.00000085	$0.05102 ₿0.00000082	$2.29M ₿36.83	$52.85M ₿850.25	$5.26M ₿84.6
1523	Manchester City Fan Token CITY	$0.3848 ₿0.0000061	-0.18	$5.27M ₿84.05	$0.3901 ₿0.0000062	$0.3808 ₿0.0000061	$1.17M ₿18.61	$7.6M ₿121.26	$5.27M ₿84.05
1524	Quantoz EURQ EURQ	$1.13 ₿0.000017	0.04	$5.26M ₿83.88	$1.13 ₿0.000018	$1.12 ₿0.000017	$6.68M ₿107.28	$6.76M ₿107.87	$5.26M ₿83.88
1525	Alpha Quark Token AQT	$0.1946 ₿0.0000031	-5.70	$5.24M ₿83.69	$0.2276 ₿0.0000036	$0.1945 ₿0.0000031	$5.45M ₿87.17	$5.86M ₿93.66	$5.24M ₿83.69
1526	Oracle (Ondo Tokenized Stock) ORCLON	$133.88 ₿0.0021	-5.49	$5.24M ₿83.72	$141.81 ₿0.0022	$132.19 ₿0.0021	$1.32M ₿21.08	$5.24M ₿83.75	$5.24M ₿83.72
1527	Fantom Bomb FBOMB	$0.01206 ₿0.00000019	3.05	$5.25M ₿83.63	$0.01213 ₿0.00000019	$0.01149 ₿0.00000018	$75.48K ₿1.2	$5.25M ₿83.63	$5.25M ₿83.63
1528	Galeon GALEON	$0.005511 ₿0.000000088	-4.70	$5.18M ₿83.26	$0.005789 ₿0.000000091	$0.005511 ₿0.000000088	$1.36K ₿0.02	$21.67M ₿348.19	$5.18M ₿83.26
1529	Sportstensor SN41	$1.19 ₿0.000019	-7.55	$5.21M ₿83.26	$1.29 ₿0.000020	$1.18 ₿0.000018	$46.9K ₿0.75	$5.21M ₿83.26	$5.21M ₿83.26
1530	Australian Digital Dollar AUDD	$0.6887 ₿0.000011	-0.03	$5.2M ₿83.13	$0.6949 ₿0.000011	$0.6835 ₿0.000010	$41.13K ₿0.65	$5.2M ₿83.13	$5.2M ₿83.13
1531	Bluefin BLUE	$0.009407 ₿0.00000015	-1.71	$5.19M ₿83.05	$0.009571 ₿0.00000015	$0.008937 ₿0.00000014	$293.34K ₿4.68	$9.41M ₿150.6	$5.19M ₿83.05
1532	Soil SOIL	$0.07329 ₿0.0000011	-0.24	$5.18M ₿82.94	$0.07775 ₿0.0000012	$0.07265 ₿0.0000011	$98.61K ₿1.59	$7.33M ₿117.27	$5.18M ₿82.94
1533	MORI COIN MORI	$0.005788 ₿0.000000091	-3.22	$5.21M ₿82.67	$0.005993 ₿0.000000095	$0.005736 ₿0.000000091	$943.32K ₿14.97	$5.77M ₿91.58	$5.21M ₿82.67
1534	HyperLink hlHYPE HLHYPE	$63.87 ₿0.0010	-2.13	$5.18M ₿83.33	$65.41 ₿0.0010	$63.39 ₿0.0010	$67.82 ₿0	$5.18M ₿83.54	$5.18M ₿83.33
1535	Coq Inu COQ	$0.00000007423 ₿0.0000000000011	-2.22	$5.15M ₿82.39	$0.00000008148 ₿0.0000000000013	$0.0000000733 ₿0.0000000000011	$1.17M ₿18.94	$5.15M ₿82.39	$5.15M ₿82.39
1536	PHNIX PHNIX	$0.000009739 ₿0.00000000015	-4.09	$5.17M ₿82.63	$0.00001022 ₿0.00000000016	$0.000009619 ₿0.00000000015	$78.8K ₿1.26	$5.74M ₿91.73	$5.17M ₿82.63
1537	LUMI Credits LUMI	$0.04035 ₿0.00000064	0	$5.16M ₿82.43	$0	$0	$2.06 ₿0	$5.16M ₿82.43	$5.16M ₿82.43
1538	Scor SCOR	$0.01149 ₿0.00000018	0.46	$5.15M ₿82.49	$0.01174 ₿0.00000018	$0.01136 ₿0.00000018	$136.14K ₿2.18	$45.95M ₿735.3	$5.15M ₿82.49
1539	The Doge NFT DOG	$0.0003689 ₿0.0000000059	-0.35	$5.16M ₿82.51	$0.0003706 ₿0.0000000059	$0.0003623 ₿0.0000000058	$786.58 ₿0.01	$6.26M ₿100.13	$5.16M ₿82.51
1540	AMATERASU OMIKAMI OMIKAMI	$0.005141 ₿0.000000082	-0.57	$5.14M ₿81.38	$0.005211 ₿0.000000083	$0.00502 ₿0.000000080	$6.09K ₿0.1	$5.14M ₿81.38	$5.14M ₿81.38
1541	Baby Shiba Inu BABYSHIBAINU	$0.000000005136 ₿0.000000000000082	0.73	$5.14M ₿82.11	$0.000000005136 ₿0.000000000000082	$0.000000005039 ₿0.000000000000080	$262.23 ₿0	$5.14M ₿82.11	$5.14M ₿82.11
1542	Radio Caca RACA	$0.00001231 ₿0.00000000019	-2.23	$5.11M ₿82.1	$0.00001258 ₿0.00000000020	$0.00001222 ₿0.00000000019	$287.74K ₿4.8	$5.11M ₿82.1	$5.11M ₿82.1
1543	Saga SAGA	$0.01231 ₿0.00000019	-2.18	$5.13M ₿81.83	$0.01279 ₿0.00000020	$0.01212 ₿0.00000019	$4.6M ₿71.4	$13.6M ₿217.01	$5.13M ₿81.83
1544	ReadyAI SN33	$1.19 ₿0.000019	-6.19	$5.12M ₿81.88	$1.27 ₿0.000020	$1.19 ₿0.000018	$67.05K ₿1.07	$5.12M ₿81.88	$5.12M ₿81.88
1545	Stables Labs USDX USDX	$0.007463 ₿0.00000011	0.25	$5.11M ₿81.51	$0.007463 ₿0.00000011	$0.007367 ₿0.00000011	$2 ₿0	$5.11M ₿81.51	$5.11M ₿81.51
1546	比特黄金 BTG	$0.2916 ₿0.0000046	94.63	$5.11M ₿81.69	$0.2917 ₿0.0000047	$0.1498 ₿0.0000023	$577.13 ₿0.02	$5.11M ₿81.69	$5.11M ₿81.69
1547	Graphite SN43	$1.08 ₿0.000017	-5.71	$5.11M ₿81.76	$1.14 ₿0.000018	$1.07 ₿0.000017	$2.23K ₿0.04	$5.11M ₿81.76	$5.11M ₿81.76
1548	CATX CATX	$0.0000051 ₿0.000000000081	1,797.38	$5.1M ₿81.55	$0.000005509 ₿0.000000000088	$0.0000002684 ₿0.0000000000042	$79.11K ₿1.26	$5.1M ₿81.55	$5.1M ₿81.55
1549	Destra Network DSYNC	$0.005108 ₿0.000000081	-2.26	$5.09M ₿81.6	$0.005226 ₿0.000000083	$0.005002 ₿0.000000080	$505.98K ₿8.07	$5.09M ₿81.6	$5.09M ₿81.6
1550	Graphite Protocol GP	$0.1467 ₿0.0000023	-6.31	$5.08M ₿81.03	$0.1594 ₿0.0000025	$0.1454 ₿0.0000023	$143.02K ₿2.29	$8.61M ₿137.18	$5.08M ₿81.03
1551	Freedom of Money FREEDOM OF MONEY	$0.005022 ₿0.000000080	6.48	$5.04M ₿81.06	$0.005514 ₿0.000000089	$0.004655 ₿0.000000074	$649.92K ₿10.63	$5.04M ₿81.06	$5.04M ₿81.06
1552	RHEA RHEA	$0.01277 ₿0.00000020	-1.48	$5.07M ₿81.12	$0.01297 ₿0.00000020	$0.01266 ₿0.00000020	$229.6K ₿3.66	$12.76M ₿204.03	$5.07M ₿81.12
1553	PEPPER PEPPER	$0.00000000058 ₿0.0000000000000093	-0.70	$5.08M ₿81.49	$0.000000000615 ₿0.0000000000000098	$0.000000000576 ₿0.0000000000000092	$31.79K ₿0.51	$5.08M ₿81.49	$5.08M ₿81.49
1554	Quickswap QUICK	$0.007559 ₿0.00000012	-1.12	$5.07M ₿81	$0.007718 ₿0.00000012	$0.007487 ₿0.00000011	$341.09K ₿5.64	$7.56M ₿120.89	$5.07M ₿81
1555	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,179.69 ₿0.018	-1.27	$5.06M ₿81.19	$1,195.61 ₿0.019	$1,179.7 ₿0.018	$989.01K ₿15.85	$5.06M ₿81.19	$5.06M ₿81.19
1556	Juventus Fan Token JUV	$0.3209 ₿0.0000051	1.36	$5.04M ₿80.65	$0.327 ₿0.0000052	$0.3158 ₿0.0000050	$1.68M ₿26.78	$6.41M ₿102.43	$5.04M ₿80.65
1557	Minswap MIN	$0.002913 ₿0.000000046	-1.46	$5.04M ₿80.61	$0.002995 ₿0.000000047	$0.002893 ₿0.000000046	$31.62K ₿0.51	$7.2M ₿115.23	$5.04M ₿80.61
1558	GoldZip Gold XGZ	$128.94 ₿0.0020	-1.26	$5.03M ₿80.37	$130.64 ₿0.0021	$127.25 ₿0.0020	$187.3K ₿2.99	$5.03M ₿80.37	$5.03M ₿80.37
1559	Golden Dragon GD	$0.003674 ₿0.000000058	-1.54	$5.03M ₿80.45	$0.003732 ₿0.000000059	$0.003673 ₿0.000000058	$3.04K ₿0.05	$5.03M ₿80.45	$5.03M ₿80.45
1560	Comtech Gold CGO	$128.98 ₿0.0020	-1.38	$5.03M ₿80.44	$130.78 ₿0.0020	$128.02 ₿0.0020	$846.7K ₿13.54	$5.03M ₿80.44	$5.03M ₿80.44
1561	Pitbull PIT	$0.00000000013 ₿0.0000000000000020	-1.72	$5.03M ₿80.44	$0.000000000132 ₿0.0000000000000021	$0.000000000129 ₿0.0000000000000020	$96.41K ₿1.54	$5.03M ₿80.44	$5.03M ₿80.44
1562	Turtle TURTLE	$0.03239 ₿0.00000051	-1.73	$5.01M ₿80.18	$0.03311 ₿0.00000053	$0.03228 ₿0.00000051	$617.4K ₿9.89	$32.4M ₿518.26	$5.01M ₿80.18
1563	HyBridge BRIDGE	$0.02384 ₿0.00000038	0.05	$4.77M ₿77.94	$0.02383	$0.02383	$11.29 ₿0	$4.77M ₿77.94	$4.77M ₿77.94
1564	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.18	$5M ₿80.01	$1.24 ₿0.000019	$1.22 ₿0.000019	$54.89K ₿0.88	$5M ₿80.01	$5M ₿80.01
1565	Agoric BLD	$0.007165 ₿0.00000011	1.13	$5M ₿79.91	$0.007211 ₿0.00000011	$0.006941 ₿0.00000011	$1.07K ₿0.02	$7.69M ₿122.87	$5M ₿79.91
1566	NX8 NX8	$68.75 ₿0.0011	-1.07	$5M ₿80.41	$69.53 ₿0.0011	$68.68 ₿0.0010	$82.48K ₿1.31	$5M ₿80.41	$5M ₿80.41
1567	BytomDAO BTM	$0.009975 ₿0.00000015	0.02	$4.99M ₿79.88	$0.009975 ₿0.00000015	$0.009972 ₿0.00000015	$5.02 ₿0	$9.29M ₿148.61	$4.99M ₿79.88
1568	Alchemix ALCX	$1.98 ₿0.000031	-0.37	$4.99M ₿79.89	$2 ₿0.000032	$1.94 ₿0.000031	$177.46K ₿2.84	$6.26M ₿100.16	$4.99M ₿79.89
1569	Plume USD PUSD	$1 ₿0.000015	0.31	$4.99M ₿79.6	$1.01 ₿0.000016	$0.9946 ₿0.000015	$11.73K ₿0.19	$4.99M ₿79.6	$4.99M ₿79.6
1570	Eesee ESE	$0.007414 ₿0.00000011	0.62	$4.94M ₿78.89	$0.007414 ₿0.00000011	$0.007234 ₿0.00000011	$153.57K ₿2.45	$5.73M ₿91.61	$4.94M ₿78.89
1571	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.93M ₿78.23	$0	$0	$852.5 ₿0.01	$5.65M ₿89.68	$4.93M ₿78.23
1572	KRYLL KRL	$0.1222 ₿0.0000019	0.20	$4.92M ₿78.86	$0.1228 ₿0.0000019	$0.1217 ₿0.0000019	$32.8K ₿0.53	$6.04M ₿96.84	$4.92M ₿78.86
1573	Gearbox GEAR	$0.0004922 ₿0.0000000078	0.24	$4.92M ₿78.57	$0.000499 ₿0.0000000079	$0.0004806 ₿0.0000000076	$4.76K ₿0.08	$4.92M ₿78.57	$4.92M ₿78.57
1574	ParagonsDAO PDT	$0.05809 ₿0.00000091	0	$4.91M ₿76.97	$0	$0	$232.39 ₿0	$4.91M ₿76.97	$4.91M ₿76.97
1575	Tectonic TONIC	$0.00000001608 ₿0.00000000000025	23.72	$4.93M ₿78.5	$0.00000001625 ₿0.00000000000026	$0.00000001279 ₿0.00000000000020	$437.12K ₿6.86	$8.03M ₿128.01	$4.93M ₿78.5
1576	Pangolin PNG	$0.02076 ₿0.00000033	-1.63	$4.89M ₿78.26	$0.02141 ₿0.00000034	$0.0207 ₿0.00000033	$499.43K ₿8	$11.17M ₿178.75	$4.89M ₿78.26
1577	Froggie FROGGIE	$0.004862 ₿0.000000077	-0.21	$4.86M ₿77.71	$0.004917 ₿0.000000079	$0.004835 ₿0.000000077	$62.43K ₿1	$4.86M ₿77.71	$4.86M ₿77.71
1578	CONX CONX	$0.005146 ₿0.000000082	-1.63	$4.86M ₿77.91	$0.005308 ₿0.000000085	$0.004962 ₿0.000000079	$89.13K ₿1.41	$10.29M ₿164.83	$4.86M ₿77.91
1579	Dialectic ETH Vault DETH	$1,855.21 ₿0.028	0	$4.86M ₿75.85	$0	$0	$13.64K ₿0.21	$4.86M ₿75.85	$4.86M ₿75.85
1580	IlluminatiCoin NATI	$0.000000147 ₿0.0000000000023	-0.83	$4.85M ₿77.5	$0.0000001485 ₿0.0000000000023	$0.0000001462 ₿0.0000000000023	$3.37K ₿0.05	$4.85M ₿77.5	$4.85M ₿77.5
1581	O Intelligence Coin OI	$4.85M ₿77.5	5.42	$4.85M ₿77.79	$4.88M ₿77.9	$4.31M ₿69.0	$595.66 ₿0.01	$4.85M ₿77.79	$4.85M ₿77.79
1582	Rain Coin RAIN	$4.8 ₿0.000077	1.48	$4.8M ₿77.38	$4.85 ₿0.000077	$4.65 ₿0.000074	$8.54K ₿0.14	$4.8M ₿77.38	$4.8M ₿77.38
1583	TomoChain VIC	$0.03805 ₿0.00000060	-4.03	$4.84M ₿77.11	$0.03981 ₿0.00000063	$0.03689 ₿0.00000059	$914.6K ₿15.16	$7.99M ₿127.22	$4.84M ₿77.11
1584	Compute Horde SN12	$1.12 ₿0.000017	-5.81	$4.84M ₿77.4	$1.19 ₿0.000018	$1.12 ₿0.000017	$15.64K ₿0.25	$4.84M ₿77.4	$4.84M ₿77.4
1585	Mind Network FHE	$0.01942 ₿0.00000031	-4.33	$4.84M ₿77.22	$0.0209 ₿0.00000033	$0.01875 ₿0.00000030	$3.97M ₿62.84	$19.42M ₿310.12	$4.84M ₿77.22
1586	MECCA MEA	$0.002281 ₿0.000000036	-0.50	$4.81M ₿76.91	$0.00232 ₿0.000000037	$0.00228 ₿0.000000036	$42.26K ₿0.67	$9.13M ₿145.93	$4.81M ₿76.91
1587	Alltoscan ATS	$0.06283 ₿0.0000010	-1.19	$4.77M ₿76.69	$0.0641 ₿0.0000010	$0.06255 ₿0.00000099	$295.59K ₿4.72	$6.28M ₿101.03	$4.77M ₿76.69
1588	KYVE Network KYVE	$0.003815 ₿0.000000062	47.06	$4.59M ₿75.47	$0.005823 ₿0.000000092	$0.001752 ₿0.000000028	$155.7K ₿2.5	$4.87M ₿80.09	$4.59M ₿75.47
1589	Startale USD USDSC	$1 ₿0.000016	0.14	$4.75M ₿76.28	$1 ₿0.000016	$0.9958 ₿0.000015	$35.32K ₿0.59	$4.75M ₿76.28	$4.75M ₿76.28
1590	CHAOS 太初 CHAOS	$0.05079 ₿0.00000082	11.44	$4.81M ₿77.42	$0.0528 ₿0.00000084	$0.04139 ₿0.00000066	$166.25K ₿2.72	$4.81M ₿77.42	$4.81M ₿77.42
1591	Bitsec.ai SN60	$1.03 ₿0.000016	-1.64	$4.77M ₿76.26	$1.08 ₿0.000017	$0.94 ₿0.000015	$910.72K ₿14.57	$4.77M ₿76.26	$4.77M ₿76.26
1592	Aventus AVT	$0.4817 ₿0.0000074	0.37	$4.76M ₿73.83	$0.5038 ₿0.0000080	$0.4668 ₿0.0000074	$15.3K ₿0.24	$5.11M ₿79.16	$4.76M ₿73.83
1593	Scroll SCR	$0.02505 ₿0.00000039	-1.81	$4.76M ₿75.87	$0.02556 ₿0.00000040	$0.02469 ₿0.00000039	$2.16M ₿33.87	$25.05M ₿399.32	$4.76M ₿75.87
1594	ANyONe Protocol ANYONE	$0.0596 ₿0.00000095	-6.67	$4.76M ₿76.36	$0.06553 ₿0.0000010	$0.05771 ₿0.00000092	$124.93K ₿1.99	$5.96M ₿95.53	$4.76M ₿76.36
1595	Robinhood Markets (Ondo Tokenized Stock) HOODON	$110.8 ₿0.0017	-0.38	$4.74M ₿75.73	$112.81 ₿0.0018	$108.43 ₿0.0017	$1.52M ₿23.01	$4.74M ₿75.73	$4.74M ₿75.73
1596	Coinweb CWEB	$0.0007065 ₿0.000000011	-4.43	$4.73M ₿75.64	$0.000741 ₿0.000000011	$0.0007016 ₿0.000000011	$80.34K ₿1.29	$5.37M ₿85.75	$4.73M ₿75.64
1597	Brickken BKN	$0.06608 ₿0.0000010	-0.23	$4.72M ₿75.21	$0.06782 ₿0.0000010	$0.06539 ₿0.0000010	$231.33K ₿3.7	$9.45M ₿150.6	$4.72M ₿75.21
1598	Hey Anon ANON	$0.3398 ₿0.0000054	-6.67	$4.71M ₿75.18	$0.3643 ₿0.0000058	$0.3276 ₿0.0000052	$176.89K ₿2.85	$7.12M ₿113.7	$4.71M ₿75.18
1599	crow with knife CAW	$0.000000006114 ₿0.000000000000097	-2.64	$4.69M ₿74.95	$0.000000006287 ₿0.00000000000010	$0.000000006098 ₿0.000000000000097	$10.36K ₿0.17	$4.69M ₿74.95	$4.69M ₿74.95
1600	I love puppies PUPPIES	$0.0000001117 ₿0.0000000000017	3.70	$4.7M ₿74.74	$0.0000001117 ₿0.0000000000017	$0.0000001067 ₿0.0000000000017	$461.69K ₿7.34	$4.7M ₿74.74	$4.7M ₿74.74
1601	Quantum Compute SN48	$1.01 ₿0.000016	-8.09	$4.68M ₿74.81	$1.1 ₿0.000017	$1 ₿0.000016	$51.6K ₿0.83	$4.68M ₿74.81	$4.68M ₿74.81
1602	Agoras: Tau Net AGRS	$0.2585 ₿0.0000041	-2.81	$4.65M ₿74.43	$0.2661 ₿0.0000042	$0.2551 ₿0.0000040	$20.07K ₿0.32	$10.86M ₿173.67	$4.65M ₿74.43
1603	EarthMeta EMT	$0.002304 ₿0.000000036	-1.13	$4.65M ₿74.34	$0.002336 ₿0.000000037	$0.002291 ₿0.000000036	$274.65 ₿0	$4.84M ₿77.44	$4.65M ₿74.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}