结果页面 16，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Ampleforth AMPL	$1.34 ₿0.000017	5.36	$13.52M ₿3.82K	$1.33 ₿0.000017	$1.27 ₿0.000016	$205.03K ₿14.1	$14.52M ₿4.46K	$13.52M ₿3.82K
1505	Zeta ZEX	$0.07882	9.67	$13.49M	$0.07961	$0.07163	$560.19K	$78.57M	$13.49M
1506	Augur REP	$1.65 ₿0.000016	2.23	$13.48M ₿135.62	$1.79 ₿0.000017	$1.54 ₿0.000016	$94.31K ₿10.66	$13.48M ₿135.62	$13.48M ₿135.62
1507	375ai EAT	$0.06278	70.31	$13.42M	$0.07466	$0.03686	$15.1M	$62.97M	$13.42M
1508	Ambire Wallet WALLET	$0.01862 ₿0.00000041	-0.25	$13.41M ₿230.17	$0.01921 ₿0.00000042	$0.01841 ₿0.00000038	$487.82K ₿8.59	$13.55M ₿231.72	$13.41M ₿230.17
1509	Staked Kofi (Aptos) STKAPT	$3.14	-3.00	$13.4M	$3.29	$3.08	$3.38K	$13.4M	$13.4M
1510	NetX NETX	$0.811	0.31	$13.4M	$0.8523	$0.7852	$300.61K	$16.22M	$13.4M
1511	Flamingo Finance FLM	$0.02373 ₿0.0000019	5.40	$13.39M ₿1.13K	$0.02477 ₿0.0000021	$0.02139 ₿0.0000019	$11.3M ₿271.31	$13.39M ₿1.13K	$13.39M ₿1.13K
1512	404—GEN SN17	$4.04	-6.64	$13.38M	$4.37	$3.97	$21.49K	$13.38M	$13.38M
1513	Suilend SEND	$0.2276	-0.90	$13.3M	$0.231	$0.2231	$313.89K	$22.75M	$13.3M
1514	Morphware XMW	$0.01702	3.11	$13.29M	$0.01722	$0.0165	$127.26K	$20.99M	$13.29M
1515	Unicorn Fart Dust UFD	$0.01315	-1.85	$13.19M	$0.0138	$0.01307	$2.36M	$13.19M	$13.19M
1516	TAC TAC	$0.005054	-11.07	$13.18M	$0.005702	$0.004843	$1.39M	$50.61M	$13.18M
1517	OpenVPP OVPP	$0.01638	-10.18	$13.16M	$0.01938	$0.01631	$1.44M	$16.45M	$13.16M
1518	Autonomi ANT	$0.02836	-0.71	$13.17M	$0.02881	$0.02824	$164.13K	$34.04M	$13.17M
1519	IlluminatiCoin NATI	$0.0000003983 ₿0.0000000000010	-1.83	$13.1M ₿0	$0.0000004107 ₿0.0000000000011	$0.0000003525 ₿0.0000000000010	$65.76K ₿0.06	$13.1M ₿35.12	$13.1M ₿0
1520	DeBox BOX	$0.03104	0.06	$13.08M	$0.03155	$0.02997	$170.88K	$31.04M	$13.08M
1521	AGENDA 47 A47	$0.01297	-19.10	$13.03M	$0.01624	$0.01299	$3.64M	$13.03M	$13.03M
1522	Midas mEDGE MEDGE	$1.06	0	$12.97M	$1.06 ₿0.	$1.06 ₿0.	$33.84 ₿0	$12.97M	$12.97M
1523	Propchain PROPC	$0.304 ₿0.000060	1.81	$12.96M ₿995.51	$0.3055 ₿0.000063	$0.2971 ₿0.000059	$326.65K ₿27.04	$19.39M ₿5.08K	$12.96M ₿995.51
1524	Gaia GAIA	$0.07619	-6.13	$12.95M	$0.08117	$0.07556	$65.34M	$76.2M	$12.95M
1525	OctaSpace OCTA	$0.3136 ₿0.000020	-2.24	$12.94M ₿587.92	$0.3283 ₿0.000020	$0.3117 ₿0.000019	$277.59K ₿4.97	$12.94M ₿587.92	$12.94M ₿587.92
1526	Bitcast SN93	$6.25	-13.09	$12.93M	$7.36	$6.14	$1.39M	$12.93M	$12.93M
1527	Milady Meme Coin LADYS	$0.00000001455 ₿0.0000000000028	-1.42	$12.92M ₿2.52K	$0.00000001491 ₿0.0000000000032	$0.00000001452 ₿0.0000000000027	$1.72M ₿165.48	$12.92M ₿2.52K	$12.92M ₿2.52K
1528	Star Atlas DAO POLIS	$0.04158 ₿0.0000054	-5.45	$12.9M ₿1.34K	$0.04509 ₿0.0000054	$0.04033 ₿0.0000053	$276.05K ₿5.06	$14.97M ₿1.95K	$12.9M ₿1.34K
1529	Velora VLR	$0.007717	-1.53	$12.89M	$0.007894 ₿0.	$0.007705 ₿0.	$806.47K ₿0	$15.43M	$12.89M
1530	Fantom Bomb FBOMB	$0.02786 ₿0.00000038	1.83	$12.88M ₿0	$0.02831 ₿0.00000039	$0.02725 ₿0.00000037	$133.42K ₿5.26	$12.88M	$12.88M ₿0
1531	Crypto Trading Fund CTF	$0.1071	-0.98	$12.86M	$0.1206	$0.1063	$3.42K	$12.86M	$12.86M
1532	Quickswap QUICK	$17.88 ₿0.0011	-1.39	$12.8M ₿719.54	$18.58 ₿0.0012	$17.69 ₿0.0011	$13.36K ₿0.29	$17.88M ₿1.19K	$12.8M ₿719.54
1533	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.14 ₿0.000011	$1.13 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1534	Metacade MCADE	$0.00732 ₿0.00000021	-2.96	$12.72M ₿370.05	$0.007585 ₿0.00000023	$0.007214 ₿0.00000017	$597.45K ₿8.26	$14.64M ₿421.43	$12.72M ₿370.05
1535	Ycash YEC	$0.7763 ₿0.00000053	13.07	$12.71M ₿7.85	$0.7587 ₿0.00000054	$0.5835 ₿0.00000047	$14.38K ₿0.01	$12.71M ₿11.04	$12.71M ₿7.85
1536	Lumia LUMIA	$0.1688	-11.35	$12.69M	$0.1919	$0.1684	$5.62M	$40.26M	$12.69M
1537	JumpToken JMPT	$0.8752 ₿0.000014	-0.16	$12.69M ₿203.75	$0.8872 ₿0.000014	$0.8679 ₿0.000013	$20.57K ₿0.02	$26.91M ₿445.88	$12.69M ₿203.75
1538	Sentinel Protocol BOUNTY	$0.02507 ₿0.0000014	3.66	$12.68M ₿739.68	$0.02629 ₿0.0000015	$0.02371 ₿0.0000014	$1.21M ₿51.48	$12.68M ₿743.04	$12.68M ₿739.68
1539	BULLA BULLA	$0.0453	-1.85	$12.67M	$0.04648	$0.0434	$629.17K	$45.26M	$12.67M
1540	Quickswap QUICK	$0.01772 ₿0.0000011	-3.06	$12.67M ₿693.1	$0.01852 ₿0.0000011	$0.01754 ₿0.0000011	$2.26M ₿60.39	$16.67M ₿1K	$12.67M ₿693.1
1541	Luna by Virtuals LUNA	$0.01276	-10.51	$12.65M	$0.01451	$0.01266	$284.3K	$12.65M	$12.65M
1542	VCRED VCRED	$1	-0.24	$12.6M	$1	$0.9973	$7.89K	$999.82M	$12.6M
1543	Kleros PNK	$0.01738 ₿0.00000043	-13.81	$12.57M ₿316.59	$0.02029 ₿0.00000043	$0.01728 ₿0.00000041	$412.32K ₿4.52	$13.98M ₿339.52	$12.57M ₿316.59
1544	Altura ALU	$0.01267 ₿0.00000085	-3.90	$12.55M ₿618.74	$0.01353 ₿0.00000086	$0.01246 ₿0.00000084	$2.27M ₿148.65	$12.55M ₿851.05	$12.55M ₿618.74
1545	Wecan WECAN	$0.002086 ₿0.000000057	2.98	$12.52M ₿99.56	$0.002096 ₿0.000000058	$0.002024 ₿0.000000053	$16.22K ₿0.34	$12.52M ₿115.62	$12.52M ₿99.56
1546	Palu PALU	$0.0125	-6.96	$12.5M	$0.01436	$0.01162	$6.31M	$12.5M	$12.5M
1547	inSure DeFi SURE	$0.0004704 ₿0.000000094	-43.48	$12.46M ₿2.51K	$0.0008422 ₿0.000000097	$0.0004688 ₿0.000000085	$144.2 ₿19.21	$41.4M ₿8.34K	$12.46M ₿2.51K
1548	Creditlink Token CDL	$0.06069	-2.94	$12.43M	$0.06279	$0.05736	$60.35M	$60.78M	$12.43M
1549	VPay VPAY	$0.01242	-7.65	$12.41M	$0.01396	$0.01198	$904.1K	$12.41M	$12.41M
1550	Paris Saint-Germain Fan Token PSG	$1.03 ₿0.000080	-0.90	$12.41M ₿613.68	$1.06 ₿0.000081	$1.02 ₿0.000074	$3.5M ₿126.92	$20.52M ₿1.6K	$12.41M ₿613.68
1551	BRACKY BRACKY	$0.00014	-2.71	$12.39M	$0.0001459	$0.0001393	$18.34K	$13.79M	$12.39M
1552	Peapods Finance PEAS	$1.24 ₿0.000072	-0.38	$12.38M ₿721.75	$1.27 ₿0.000075	$1.24 ₿0.000071	$182.25K ₿6.19	$12.38M ₿721.75	$12.38M ₿721.75
1553	Dora Factory DORA	$0.01231 ₿0.0000016	0.22	$12.32M ₿1.65K	$0.01276 ₿0.0000016	$0.01203 ₿0.0000015	$244.85K ₿9.79	$12.32M ₿1.65K	$12.32M ₿1.65K
1554	UFO Token UFO	$0.00001348	-6.94	$12.29M	$0.00001453	$0.00001317	$19.73K	$12.29M	$12.29M
1555	Velas VLX	$0.004429 ₿0.00000022	-0.02	$12.22M ₿580.39	$0.00447 ₿0.00000023	$0.004312 ₿0.00000021	$80.48 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1556	Qace Dynamics QACE	$0.01223	-3.66	$12.22M	$0.01288	$0.01216	$4.9K	$12.22M	$12.22M
1557	EarthMeta EMT	$0.006044	-6.22	$12.19M	$0.006514	$0.006037	$42.5K	$12.69M	$12.19M
1558	RAMP RAMP	$0.02957 ₿0.0000018	-7.45	$12.16M ₿762.76	$0.03209 ₿0.0000020	$0.02946 ₿0.0000018	$1.38K ₿0.23	$29.58M ₿1.86K	$12.16M ₿762.76
1559	庄 BUNDLE	$0.01215	0	$12.15M	$0	$0	$1.23	$12.15M	$12.15M
1560	Aventus AVT	$1.23 ₿0.000059	1.36	$12.15M ₿545.36	$1.28 ₿0.000062	$1.21 ₿0.000058	$93.56K ₿11.19	$13.03M ₿623.89	$12.15M ₿545.36
1561	Semantic Layer 42	$0.08177	-3.47	$12.12M	$0.08847	$0.08079	$3.25M	$81.79M	$12.12M
1562	Scout Protocol Token DEV	$0.014	-4.25	$12.39M	$0.0148	$0.01364	$3.17K	$14.01M	$12.39M
1563	FC Porto PORTO	$1.07 ₿0.000046	2.05	$12.09M ₿0	$1.09 ₿0.000047	$1.03 ₿0.000043	$2.16M ₿87.82	$42.71M ₿1.85K	$12.09M ₿0
1564	Rich Quack QUACK	$0.000000000272 ₿0.000000000000016	-0.47	$12.08M ₿723.15	$0.000000000278 ₿0.000000000000020	$0.000000000271 ₿0.000000000000016	$95.73K ₿8.33	$27.24M ₿1.66K	$12.08M ₿723.15
1565	Penpie PNP	$2.29 ₿0.000068	-4.52	$12.06M ₿313.31	$2.41 ₿0.000071	$2.21 ₿0.000052	$52.61K ₿5.25	$22.93M ₿683.99	$12.06M ₿313.31
1566	Fair and Free FAIR3	$0.01288	-0.20	$12.06M	$0.01307	$0.01282	$369.25K	$12.06M	$12.06M
1567	Union U	$0.00628	-1.98	$12.05M	$0.006422	$0.00625	$3.89M	$62.81M	$12.05M
1568	Shadow Token SHDW	$0.07427 ₿0.000027	-1.68	$12.02M ₿4.41K	$0.07637 ₿0.000031	$0.07407 ₿0.000026	$213.77K ₿53.41	$12.56M ₿4.64K	$12.02M ₿4.41K
1569	Boost BOOST	$0.07547	-0.61	$11.99M	$0.07694 ₿0.	$0.07545 ₿0.	$103.24M ₿0	$75.46M	$11.99M
1570	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9995	-0.14	$11.97M	$1.01	$0.9856	$18.06K	$11.97M	$11.97M
1571	AS Roma Fan Token ASR	$1.5 ₿0.000085	-2.62	$11.95M ₿484.41	$1.55 ₿0.000089	$1.49 ₿0.000055	$6.7M ₿1.92K	$14.97M ₿862.71	$11.95M ₿484.41
1572	DEFI.ssi DEFI.SSI	$0.4722	-3.18	$11.91M	$0.4926	$0.471	$480.69K	$11.91M	$11.91M
1573	Singularry SINGULARRY	$0.0119	4.72	$11.91M	$0.01215	$0.01127	$39.37K	$11.91M	$11.91M
1574	PUP Token PUP	$0.01845	-2.95	$11.9M	$0.01918	$0.01793	$12.82K	$18.45M	$11.9M
1575	Daddy Tate DADDY	$0.01983	-3.65	$11.9M	$0.02103	$0.01977	$706.99K	$11.9M	$11.9M
1576	QuStream QST	$0.0119	1.41	$11.91M	$0.01269	$0.01115	$51.12K	$11.91M	$11.91M
1577	Wrapped STEAMX WSTEAMX	$0.05859 ₿0.00000044	0.21	$11.86M ₿295.37	$0.05859 ₿0.00000044	$0.05847 ₿0.00000042	$246.23 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1578	MESSIER M87	$0.00001342 ₿0.000000000099	-0.75	$11.85M ₿88.18	$0.00001394 ₿0.00000000010	$0.00001327 ₿0.000000000088	$581.77K ₿0.61	$11.85M ₿88.18	$11.85M ₿88.18
1579	PumpBTC PUMP	$0.04171	-5.45	$11.81M	$0.04412	$0.04126	$9.22M	$41.43M	$11.81M
1580	Graphite Protocol GP	$0.3511 ₿0.0000018	-9.07	$11.8M ₿0	$0.3878 ₿0.0000019	$0.3359 ₿0.0000018	$437K ₿0.2	$20.78M ₿273.2	$11.8M ₿0
1581	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	-0.05	$11.79M ₿171.31	$0.9964 ₿0.000014	$0.9955 ₿0.000014	$16.65 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1582	PowerSnookerCoin PSC	$0.01966	-0.57	$11.77M	$0.01987	$0.01944	$1.69	$11.77M	$11.77M
1583	XSwap XSWAP	$0.03914	5.81	$11.75M	$0.04031	$0.03668	$153.61K	$13.52M	$11.75M
1584	Play PLAY	$1.17	0.07	$11.74M	$1.17	$1.17	$22.09K	$11.74M	$11.74M
1585	Games for a Living GFAL	$0.00222 ₿0.00000050	0.46	$11.66M ₿805.22	$0.002353 ₿0.00000052	$0.002209 ₿0.00000048	$116.79K ₿9.09	$22.2M ₿5.1K	$11.66M ₿805.22
1586	RealToken Ecosystem Governance REG	$0.1592	-3.74	$11.65M	$0.1654	$0.1582	$47.19	$79.86M	$11.65M
1587	Ref Finance REF	$0.1213 ₿0.0000065	10.85	$11.64M ₿212.68	$0.1278 ₿0.0000071	$0.1069 ₿0.0000064	$4.41K ₿0.23	$12.13M ₿657.61	$11.64M ₿212.68
1588	Bobo Coin BOBO	$0.0000001752 ₿0.000000000019	-1.23	$11.64M ₿0	$0.0000001844 ₿0.000000000022	$0.000000175 ₿0.000000000018	$1.11M ₿40.9	$11.65M ₿1.3K	$11.64M ₿0
1589	LocalCoinSwap LCS	$0.3042 ₿0.0000012	4.27	$11.62M ₿49.11	$0.3058 ₿0.0000012	$0.2882 ₿0.0000012	$6.79K ₿0.08	$22.1M ₿93.37	$11.62M ₿49.11
1590	Nineteen.ai SN19	$3.74	-6.41	$11.6M	$4.04	$3.67	$16.92K	$11.6M	$11.6M
1591	TAOHash SN14	$3.82	-6.27	$11.58M	$4.13	$3.75	$4.57K	$11.58M	$11.58M
1592	Yield BTC.B YBTC.B	$101,896	-1.09	$11.57M	$104,920	$99,233	$475.21K	$11.57M	$11.57M
1593	MATH MATH	$0.06237 ₿0.0000087	2.68	$11.57M ₿1.5K	$0.06722 ₿0.	$0.05829 ₿0.	$602.82K ₿0	$12.44M ₿1.72K	$11.57M ₿1.5K
1594	Kora SN71	$4.06	-13.85	$11.57M	$4.87	$3.77	$3.5M	$11.57M	$11.57M
1595	Alpha City AMETA	$0.001156	-1.95	$11.57M	$0.001207	$0.001137	$3.79K	$11.57M	$11.57M
1596	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1597	Rhetor RT	$0.01159	-4.41	$11.55M	$0.01237	$0.01146	$9.26K	$11.55M	$11.55M
1598	NEURALAI NEURAL	$1.15 ₿0.000014	6.27	$11.52M ₿0	$1.17 ₿0.000016	$1.08 ₿0.000010	$78.06K ₿9.18	$11.52M ₿153.26	$11.52M ₿0
1599	Codatta XNY	$0.004614	-3.64	$11.51M	$0.004804 ₿0.	$0.004566 ₿0.	$6.97M ₿0	$46.04M	$11.51M
1600	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.01	$11.52M	$1	$0.9937	$22.72K	$11.52M	$11.52M
1601	Osmosis allBTC BTC	$101,855 ₿1	-1.45	$11.51M	$103,464 ₿1	$101,052 ₿1	$1.7M	$11.51M	$11.51M
1602	Joe Coin JOE	$0.01145 ₿0.000000034	-5.64	$11.45M ₿34.14	$0.01232 ₿0.000000034	$0.01145 ₿0.000000030	$2.26M ₿1.75	$11.45M ₿34.14	$11.45M ₿34.14
1603	Zeus SN18	$3.61	3.36	$11.42M	$3.66	$2.96	$4.45M	$11.42M	$11.42M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}