结果页面 14，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	monji MONJI	$0.007994 ₿0.00000012	-0.74	$8.02M ₿128.3	$0.01182 ₿0.00000018	$0.006887 ₿0.00000010	$252.43K ₿3.98	$8.02M ₿128.3	$8.02M ₿128.3
1305	Data Universe SN13	$1.66 ₿0.000026	-1.26	$7.98M ₿126.52	$1.74 ₿0.000026	$1.63 ₿0.000024	$60.28K ₿0.95	$7.99M ₿126.52	$7.98M ₿126.52
1306	XBorg XBG	$0.01589 ₿0.00000024	-1.92	$8.02M ₿126.04	$0.01667 ₿0.00000025	$0.01583 ₿0.00000024	$4.56K ₿0.07	$15.89M ₿249.8	$8.02M ₿126.04
1307	Spice SFI	$100.55 ₿0.0015	-4.78	$8.01M ₿127.36	$107.61 ₿0.0016	$100.21 ₿0.0015	$28.03K ₿0.43	$9.22M ₿146.57	$8.01M ₿127.36
1308	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.03 ₿0.000016	0.01*	$7.99M ₿124.32	$1.03 ₿0.000016	$1.03 ₿0.000015	$1.01K ₿0.02	$7.99M ₿124.32	$7.99M ₿124.32
1309	Tutorial TUT	$0.009518 ₿0.00000015	-1.86	$7.96M ₿125.84	$0.01 ₿0.00000015	$0.009272 ₿0.00000014	$4.35M ₿53.35	$7.96M ₿125.84	$7.96M ₿125.84
1310	Argentine Football Association Fan Token ARG	$0.431 ₿0.0000066	-3.66	$7.97M ₿124.06	$0.4761 ₿0.0000072	$0.4189 ₿0.0000063	$2.87M ₿43.64	$8.59M ₿133.7	$7.97M ₿124.06
1311	PulseChain Peacock PCOCK	$0.009417 ₿0.00000014	-0.74	$7.93M ₿125.91	$0.009931 ₿0.00000014	$0.008905 ₿0.00000013	$187.96K ₿2.9	$7.93M ₿125.91	$7.93M ₿125.91
1312	Bitrise Token BRISE	$0.00000002001 ₿0.00000000000031	-3.41	$7.92M ₿123.66	$0.00000002077 ₿0.00000000000031	$0.00000001998 ₿0.00000000000029	$667.04K ₿10.42	$8.55M ₿133.47	$7.92M ₿123.66
1313	Atletico Madrid ATM	$0.9323 ₿0.000014	-2.22	$7.89M ₿123.87	$0.9747 ₿0.000014	$0.9321 ₿0.000014	$1.76M ₿27.87	$9.32M ₿146.4	$7.89M ₿123.87
1314	Access Protocol ACS	$0.0001597 ₿0.0000000024	1.26	$7.89M ₿122.95	$0.000166 ₿0.0000000025	$0.0001546 ₿0.0000000023	$377.41K ₿5.95	$14.41M ₿224.61	$7.89M ₿122.95
1315	EthicHub ETHIX	$0.1118 ₿0.0000017	-0.47	$7.89M ₿123.52	$0.113 ₿0.0000017	$0.1105 ₿0.0000016	$114.35 ₿0	$11.19M ₿175.2	$7.89M ₿123.52
1316	THORSwap THOR	$0.03888 ₿0.00000060	7.06	$7.89M ₿122.78	$0.03939 ₿0.00000060	$0.03575 ₿0.00000053	$3.76K ₿0.06	$9.89M ₿154.02	$7.89M ₿122.78
1317	Gold xStock GLDX	$407.83 ₿0.0063	-0.88	$7.87M ₿122.73	$411.87 ₿0.0063	$406.51 ₿0.0060	$185.55K ₿2.9	$123.34M ₿1.92K	$7.87M ₿122.73
1318	Bella Protocol BEL	$0.09819 ₿0.0000015	1.20	$7.85M ₿123.75	$0.1039 ₿0.0000015	$0.09478 ₿0.0000014	$2.17M ₿33.57	$9.82M ₿154.69	$7.85M ₿123.75
1319	PHNIX PHNIX	$0.00001471 ₿0.00000000023	4.85	$7.86M ₿123.17	$0.00001546 ₿0.00000000023	$0.00001403 ₿0.00000000020	$456.84K ₿7.05	$8.72M ₿136.74	$7.86M ₿123.17
1320	Coinweb CWEB	$0.00118 ₿0.000000018	-0.89	$7.85M ₿122.36	$0.001195 ₿0.000000018	$0.00118 ₿0.000000017	$93.7K ₿1.46	$8.97M ₿139.79	$7.85M ₿122.36
1321	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.36 ₿0.000021	-0.26	$7.85M ₿122.09	$1.36 ₿0.000021	$1.35 ₿0.000020	$0	$7.85M ₿122.09	$7.85M ₿122.09
1322	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$70.18 ₿0.0010	-1.54	$7.84M ₿122.04	$71.41 ₿0.0010	$70.13 ₿0.0010	$70.24K ₿1.1	$7.84M ₿122.04	$7.84M ₿122.04
1323	DeAgentAI AIA	$0.07887 ₿0.0000012	10.93	$7.84M ₿120.43	$0.09584 ₿0.0000014	$0.06978 ₿0.0000010	$26.06M ₿401.17	$78.82M ₿1.21K	$7.84M ₿120.43
1324	Ballies BALL	$0.01831 ₿0.00000028	2.70	$7.8M ₿121.41	$0.01909 ₿0.00000029	$0.01718 ₿0.00000025	$347.53 ₿0.01	$9.16M ₿142.56	$7.8M ₿121.41
1325	EarthMeta EMT	$0.003862 ₿0.000000060	-1.59	$7.79M ₿121.28	$0.003928 ₿0.000000060	$0.003817 ₿0.000000057	$1.42K ₿0.02	$8.11M ₿126.34	$7.79M ₿121.28
1326	Ref Finance REF	$0.08103 ₿0.0000012	3.50	$7.78M ₿122.4	$0.08792 ₿0.0000013	$0.0762 ₿0.0000011	$107.91 ₿0	$8.1M ₿127.51	$7.78M ₿122.4
1327	MIA MIA	$0.01418 ₿0.00000022	-5.73	$7.78M ₿122.37	$0.01504 ₿0.00000022	$0.01416 ₿0.00000021	$6.72K ₿0.11	$14.19M ₿223.18	$7.78M ₿122.37
1328	Wrapped iTRY WITRY	$0.02304 ₿0.00000035	0.05	$7.74M ₿120.88	$0.02306 ₿0.00000035	$0.02303 ₿0.00000034	$32.51 ₿0	$7.74M ₿120.88	$7.74M ₿120.88
1329	Hana Network HANA	$0.03228 ₿0.00000050	5.46	$7.73M ₿121.12	$0.03288 ₿0.00000050	$0.03043 ₿0.00000045	$1.55M ₿23.99	$32.23M ₿504.67	$7.73M ₿121.12
1330	萌奈币 MONA	$0.0734 ₿0.0000011	-1.86	$7.72M ₿120.54	$0.0759 ₿0.0000011	$0.07249 ₿0.0000011	$18.38K ₿0.29	$7.72M ₿120.54	$7.72M ₿120.54
1331	Everlyn LYN	$0.03684 ₿0.00000057	1.67	$7.68M ₿119.12	$0.03823 ₿0.00000057	$0.03551 ₿0.00000053	$1.6M ₿24.79	$36.75M ₿569.93	$7.68M ₿119.12
1332	Scroll SCR	$0.04027 ₿0.00000063	0.04	$7.65M ₿120.68	$0.04258 ₿0.00000063	$0.03893 ₿0.00000059	$5.47M ₿85.17	$40.29M ₿635.15	$7.65M ₿120.68
1333	Alpha Fi ALPHA	$0.7696 ₿0.000012	-3.94	$7.65M ₿120.79	$0.824 ₿0.000012	$0.7578 ₿0.000011	$11.44K ₿0.18	$7.7M ₿121.57	$7.65M ₿120.79
1334	嫩模币 OMG	$0.05457 ₿0.00000084	0.95	$7.65M ₿119.18	$0.05521 ₿0.00000085	$0.05322 ₿0.00000079	$2.41M ₿38.19	$7.65M ₿119.18	$7.65M ₿119.18
1335	Helium Mobile MOBILE	$0.00008563 ₿0.0000000013	2.79	$7.65M ₿118.24	$0.00008658 ₿0.0000000013	$0.00007964 ₿0.0000000012	$13.43K ₿0.22	$19.69M ₿304.61	$7.65M ₿118.24
1336	Wrapped Hypertensor TENSOR	$8.59 ₿0.00013	-0.11	$7.64M ₿119.82	$8.66 ₿0.00013	$8.58 ₿0.00012	$6.75K ₿0.1	$7.64M ₿119.82	$7.64M ₿119.82
1337	Balancer BAL	$0.1179 ₿0.0000018	-2.45	$7.62M ₿118.26	$0.1249 ₿0.0000018	$0.1175 ₿0.0000017	$683.24K ₿10.55	$8.53M ₿132.53	$7.62M ₿118.26
1338	Nebius Group (Ondo Tokenized) NBISON	$242.94 ₿0.0037	-7.26	$7.58M ₿116.76	$266.3 ₿0.0039	$239.29 ₿0.0037	$1.97M ₿30.53	$7.56M ₿116.76	$7.58M ₿116.76
1339	Amazon (Ondo Tokenized Stock) AMZNON	$250.79 ₿0.0039	-2.17	$7.57M ₿118.13	$256.53 ₿0.0039	$247.51 ₿0.0037	$1.27M ₿20.13	$7.57M ₿118.13	$7.57M ₿118.13
1340	Partisia Blockchain MPC	$0.01623 ₿0.00000025	-1.16	$7.57M ₿117.84	$0.01642 ₿0.00000025	$0.01616 ₿0.00000024	$4.08K ₿0.06	$9.9M ₿154.18	$7.57M ₿117.84
1341	Foom FOOM	$0.00000004324 ₿0.00000000000067	-3.07	$7.55M ₿118.94	$0.00000004509 ₿0.00000000000067	$0.00000004275 ₿0.00000000000065	$6.94K ₿0.12	$7.55M ₿118.94	$7.55M ₿118.94
1342	Milady Cult Coin CULT	$0.0001609 ₿0.0000000025	-4.64	$7.55M ₿117.96	$0.0001724 ₿0.0000000025	$0.0001602 ₿0.0000000024	$390.49K ₿6.04	$16.1M ₿251.63	$7.55M ₿117.96
1343	WOLF WOLF	$0.007545 ₿0.00000011	-14.61	$7.54M ₿119.38	$0.008983 ₿0.00000013	$0.007546 ₿0.00000011	$61.31K ₿0.97	$7.54M ₿119.38	$7.54M ₿119.38
1344	Gitcoin GTC	$0.08649 ₿0.0000013	-2.08	$7.52M ₿117.66	$0.09031 ₿0.0000013	$0.08491 ₿0.0000013	$3.68M ₿56.21	$8.6M ₿134.48	$7.52M ₿117.66
1345	Apu Apustaja APU	$0.00002224 ₿0.00000000034	-1.57	$7.52M ₿117.02	$0.00002296 ₿0.00000000034	$0.00002137 ₿0.00000000032	$278.46K ₿4.13	$7.52M ₿117.02	$7.52M ₿117.02
1346	Niza Global NIZA	$0.003809 ₿0.000000059	-1.39	$7.46M ₿115.88	$0.003913 ₿0.000000059	$0.003775 ₿0.000000057	$317.99K ₿5.07	$9.52M ₿147.94	$7.46M ₿115.88
1347	Iagon IAG	$0.01986 ₿0.00000031	2.76	$7.47M ₿117.69	$0.02234 ₿0.00000033	$0.01812 ₿0.00000027	$300.5K ₿4.68	$19.85M ₿312.99	$7.47M ₿117.69
1348	Solomon SOLO	$0.6454 ₿0.000010	0.78	$7.37M ₿115.39	$0.6556 ₿0.000010	$0.6391 ₿0.0000094	$6.43K ₿0.1	$16.65M ₿260.59	$7.37M ₿115.39
1349	BitMEX BMEX	$0.0737 ₿0.0000011	-2.26	$7.35M ₿114.54	$0.0756 ₿0.0000011	$0.07332 ₿0.0000011	$4.6K ₿0.07	$33.17M ₿516.73	$7.35M ₿114.54
1350	Synth SN50	$1.6 ₿0.000025	-2.05	$7.31M ₿115.96	$1.7 ₿0.000025	$1.55 ₿0.000023	$162.44K ₿2.56	$7.32M ₿115.96	$7.31M ₿115.96
1351	XEQM Labs XEQM	$0.02648 ₿0.00000041	-25.10	$7.34M ₿114.35	$0.03566 ₿0.00000053	$0.02453 ₿0.00000036	$9.54K ₿0.15	$7.34M ₿114.35	$7.34M ₿114.35
1352	Backed Coinbase Global BCOIN	$172.62 ₿0.0026	-3.79	$7.31M ₿113.84	$179.42 ₿0.0027	$172.62 ₿0.0025	$93.49 ₿0	$7.31M ₿113.84	$7.31M ₿113.84
1353	Anzen USDz USDZ	$0.9717 ₿0.000015	-0.18	$7.3M ₿114.19	$0.9755 ₿0.000015	$0.9694 ₿0.000014	$1.86K ₿0.03	$7.3M ₿114.19	$7.3M ₿114.19
1354	Galatasaray Fan Token GAL	$0.9128 ₿0.000014	-1.01	$7.28M ₿113.29	$0.9306 ₿0.000014	$0.9088 ₿0.000013	$122.34K ₿11.66	$9.14M ₿142.32	$7.28M ₿113.29
1355	AMO Coin AMO	$0.0003426 ₿0.0000000053	-0.94	$7.27M ₿113.4	$0.0003671 ₿0.0000000055	$0.0003362 ₿0.0000000050	$70.66K ₿1.26	$7.27M ₿113.4	$7.27M ₿113.4
1356	AISM FAITH TOKEN AISM	$0.007258 ₿0.00000011	-3.64	$7.26M ₿110.91	$0.007597 ₿0.00000011	$0.007087 ₿0.00000010	$1.32 ₿0	$7.26M ₿110.91	$7.26M ₿110.91
1357	Klever KLV	$0.0008008 ₿0.000000012	-3.74	$7.23M ₿113.09	$0.0008355 ₿0.000000012	$0.0008006 ₿0.000000012	$109.68K ₿1.7	$7.23M ₿113.09	$7.23M ₿113.09
1358	点点币 PPC	$0.2396 ₿0.0000037	-13.31	$7.25M ₿113.42	$0.2847 ₿0.0000043	$0.2351 ₿0.0000035	$17.89K ₿0.26	$7.25M ₿113.42	$7.25M ₿113.42
1359	Vidaio SN85	$1.8 ₿0.000028	-3.15	$7.21M ₿114.28	$1.92 ₿0.000028	$1.48 ₿0.000022	$241.61K ₿3.83	$7.22M ₿114.28	$7.21M ₿114.28
1360	Bitcoin Pro BTCP	$56.07 ₿0.00087	-1.68	$7.23M ₿112.59	$57.04 ₿0.00088	$55.67 ₿0.00084	$7.72K ₿0.12	$117.75M ₿1.83K	$7.23M ₿112.59
1361	HairDAO HAIR	$10.31 ₿0.00016	-3.47	$7.24M ₿115.39	$10.94 ₿0.00016	$10.33 ₿0.00015	$11.34K ₿0.15	$15.81M ₿252.08	$7.24M ₿115.39
1362	Gold Token SA DGLD Tokenized Gold DGLD	$4,504.46 ₿0.070	-0.11	$7.22M ₿112.49	$4,509.84 ₿0.070	$4,467.24 ₿0.066	$32.7 ₿0	$7.22M ₿112.49	$7.22M ₿112.49
1363	Nimiq NIM	$0.0005209 ₿0.0000000081	0.37	$7.24M ₿112.67	$0.0005242 ₿0.0000000081	$0.0005184 ₿0.0000000077	$67.06K ₿1.04	$7.37M ₿114.62	$7.24M ₿112.67
1364	Heroes of Mavia MAVIA	$0.02919 ₿0.00000045	-1.09	$7.21M ₿113.14	$0.03047 ₿0.00000046	$0.02883 ₿0.00000043	$1.22M ₿19.01	$7.3M ₿114.53	$7.21M ₿113.14
1365	ShMonad SHMON	$0.03185 ₿0.00000050	-1.71	$7.21M ₿113.35	$0.03339 ₿0.00000050	$0.03114 ₿0.00000047	$11.9K ₿0.19	$7.21M ₿113.35	$7.21M ₿113.35
1366	Badger DAO BADGER	$0.3587 ₿0.0000056	-3.83	$7.17M ₿111.86	$0.3765 ₿0.0000057	$0.3565 ₿0.0000054	$1.62M ₿24.24	$7.55M ₿117.86	$7.17M ₿111.86
1367	NAVI Protocol NAVX	$0.008828 ₿0.00000013	-1.59	$7.2M ₿112.27	$0.009028 ₿0.00000013	$0.008716 ₿0.00000013	$283.91K ₿4.43	$8.82M ₿137.56	$7.2M ₿112.27
1368	Freedom of Money FREEDOM OF MONEY	$0.007199 ₿0.00000011	-6.71	$7.2M ₿112.09	$0.007999 ₿0.00000011	$0.007043 ₿0.00000010	$815.33K ₿12.94	$7.2M ₿112.09	$7.2M ₿112.09
1369	GAME by Virtuals GAME	$0.007184 ₿0.00000011	1.09	$7.18M ₿110.59	$0.007421 ₿0.00000011	$0.006927 ₿0.00000010	$4.37M ₿65.69	$7.18M ₿110.59	$7.18M ₿110.59
1370	Nest Alpha Vault NALPHA	$1.09 ₿0.000016	0.04	$7.14M ₿111.28	$1.09 ₿0.000017	$1.09 ₿0.000016	$1.69K ₿0.03	$7.14M ₿111.28	$7.14M ₿111.28
1371	PlatON Network LAT	$0.001029 ₿0.000000016	-7.50	$7.11M ₿112.13	$0.001118 ₿0.000000016	$0.001029 ₿0.000000016	$1.83M ₿28.45	$10.55M ₿166.38	$7.11M ₿112.13
1372	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1373	Oraichain Token ORAI	$0.3603 ₿0.0000056	-3.73	$7.09M ₿111.09	$0.3825 ₿0.0000057	$0.3587 ₿0.0000054	$219.18K ₿3.38	$7.1M ₿111.11	$7.09M ₿111.09
1374	民族币 MZC	$0.003045 ₿0.000000038	0	$7.25M ₿92.1	$0	$0	$370.03 ₿0	$7.37M ₿93.52	$7.25M ₿92.1
1374	Swarms SWARMS	$0.007082 ₿0.00000011	4.14	$7.08M ₿111.58	$0.007436 ₿0.00000011	$0.006801 ₿0.00000010	$5.49M ₿85.46	$7.08M ₿111.58	$7.08M ₿111.58
1375	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0	$0	$103.48K ₿1.29	$7.07M ₿88.08	$7.07M ₿88.08
1376	ReadyAI SN33	$1.73 ₿0.000027	-1.65	$7.02M ₿111.26	$1.82 ₿0.000027	$1.7 ₿0.000025	$49.69K ₿0.78	$7.03M ₿111.26	$7.02M ₿111.26
1377	Anyswap ANY	$0.535 ₿0.0000083	-5.91	$7.03M ₿110.89	$0.5686 ₿0.0000084	$0.4508 ₿0.0000067	$1.63 ₿0	$7.03M ₿110.89	$7.03M ₿110.89
1378	Akedo AKE	$0.0003082 ₿0.0000000048	-2.25	$7.04M ₿110.97	$0.0003325 ₿0.0000000050	$0.0003064 ₿0.0000000046	$931.23K ₿13.95	$30.88M ₿486.81	$7.04M ₿110.97
1379	ORIGYN OGY	$0.0008608 ₿0.000000013	-3.94	$7.03M ₿110.58	$0.0009103 ₿0.000000013	$0.0008611 ₿0.000000013	$196.28K ₿3.05	$8.97M ₿140.97	$7.03M ₿110.58
1380	Dialectic USD Vault DUSD	$1.02 ₿0.000015	-0.41	$7.02M ₿109.3	$1.03 ₿0.000015	$1.02 ₿0.000015	$32.39K ₿0.5	$7.02M ₿109.3	$7.02M ₿109.3
1381	FC Porto PORTO	$0.6159 ₿0.0000097	-0.16	$6.98M ₿109.99	$0.6357 ₿0.0000097	$0.6081 ₿0.0000091	$2.04M ₿32.2	$24.64M ₿388.37	$6.98M ₿109.99
1382	Saga SAGA	$0.0173 ₿0.00000027	2.33	$6.99M ₿110.33	$0.01813 ₿0.00000027	$0.01649 ₿0.00000024	$17.12M ₿267.45	$19.05M ₿300.64	$6.99M ₿110.33
1383	Zclassic ZCL	$0.6747 ₿0.000010	179.58	$6.98M ₿110.65	$0.7166 ₿0.000011	$0.241 ₿0.0000035	$9.78K ₿0.14	$7.02M ₿111.32	$6.98M ₿110.65
1384	BugsCoin BGSC	$0.0007332 ₿0.000000011	-5.78	$6.82M ₿110.29	$0.0008583 ₿0.000000013	$0.0007356 ₿0.000000010	$371.98K ₿9.58	$9.5M ₿153.62	$6.82M ₿110.29
1385	HUSD HUSD	$0.03701 ₿0.00000056	-0.79	$6.95M ₿105.91	$0.0374 ₿0.00000057	$0.03675 ₿0.00000055	$1.23 ₿0	$6.95M ₿105.91	$6.95M ₿105.91
1386	Save SAVE	$0.1391 ₿0.0000021	-0.27	$6.96M ₿108.26	$0.1401 ₿0.0000021	$0.1389 ₿0.0000020	$698.31 ₿0.01	$6.96M ₿108.26	$6.96M ₿108.26
1387	Dojo SN52	$1.59 ₿0.000025	-1.38	$6.89M ₿109.25	$1.68 ₿0.000025	$1.57 ₿0.000023	$26.06K ₿0.41	$6.9M ₿109.25	$6.89M ₿109.25
1388	Coinbase (Ondo Tokenized Stock) COINON	$161.1 ₿0.0025	-7.27	$6.9M ₿108.1	$175.11 ₿0.0026	$161.09 ₿0.0024	$1.29M ₿20.01	$6.9M ₿108.1	$6.9M ₿108.1
1389	Umbra UMBRA	$0.4743 ₿0.0000072	-1.28	$6.95M ₿106.84	$0.4824 ₿0.0000073	$0.4675 ₿0.0000070	$19.18K ₿0.27	$13.52M ₿207.88	$6.95M ₿106.84
1390	OneFootball Club OFC	$0.04273 ₿0.00000067	-3.13	$6.9M ₿109.62	$0.04523 ₿0.00000067	$0.04228 ₿0.00000064	$2.64M ₿41.61	$42.77M ₿679.71	$6.9M ₿109.62
1391	Ika IKA	$0.002301 ₿0.000000035	-5.21	$6.89M ₿108.06	$0.002443 ₿0.000000037	$0.002299 ₿0.000000035	$553.79K ₿8.22	$22.98M ₿360.19	$6.89M ₿108.06
1392	Stables Labs USDX USDX	$0.01006 ₿0.00000015	-4.57	$6.89M ₿107.09	$0.01057 ₿0.00000015	$0.009941 ₿0.00000015	$1.87 ₿0	$6.89M ₿107.09	$6.89M ₿107.09
1393	three.ws THREE	$0.007275 ₿0.000000098	88.52	$6.87M ₿98.24	$0.008308 ₿0.00000012	$0.002966 ₿0.000000044	$5.71M ₿87.99	$6.87M ₿98.24	$6.87M ₿98.24
1394	WorldAssets INC	$0.07747 ₿0.0000012	-0.95	$6.88M ₿108.11	$0.07972 ₿0.0000012	$0.07498 ₿0.0000011	$93.7K ₿1.44	$22.92M ₿360.36	$6.88M ₿108.11
1395	PEPPER PEPPER	$0.000000000782 ₿0.000000000000012	-2.46	$6.84M ₿107.47	$0.00000000082 ₿0.000000000000012	$0.000000000773 ₿0.000000000000011	$132.97K ₿1.73	$6.84M ₿107.47	$6.84M ₿107.47
1396	Lazio Fan Token LAZIO	$0.5155 ₿0.0000080	-0.72	$6.79M ₿106.08	$0.5318 ₿0.0000081	$0.5039 ₿0.0000076	$2.69M ₿41.9	$20.62M ₿321.96	$6.79M ₿106.08
1397	Apple xStock AAPLX	$314.45 ₿0.0048	-0.30	$6.8M ₿105.75	$317.11 ₿0.0048	$309.89 ₿0.0046	$9.44M ₿147.42	$188.28M ₿2.93K	$6.8M ₿105.75
1398	Hera Finance HERA	$1.47 ₿0.000022	3.64	$6.8M ₿105.81	$1.47 ₿0.000022	$1.41 ₿0.000020	$10.47K ₿0.16	$14.66M ₿228.18	$6.8M ₿105.81
1399	grail SN81	$1.8 ₿0.000028	-0.33	$6.77M ₿106.51	$1.87 ₿0.000028	$1.76 ₿0.000026	$181.26K ₿2.47	$6.78M ₿106.51	$6.77M ₿106.51
1400	Scor SCOR	$0.01509 ₿0.00000023	-19.24	$6.77M ₿105.17	$0.01884 ₿0.00000028	$0.01456 ₿0.00000022	$218.03K ₿3.4	$60.38M ₿937.45	$6.77M ₿105.17
1401	Metronome MET	$0.771 ₿0.000012	-3.14	$6.77M ₿105.36	$0.7963 ₿0.000012	$0.7705 ₿0.000011	$3.72K ₿0.06	$11.09M ₿172.57	$6.77M ₿105.36
1402	Slerf [OLD] SLERF	$0.01359 ₿0.00000021	-4.76	$6.8M ₿106.62	$0.01439 ₿0.00000021	$0.01353 ₿0.00000020	$2.1K ₿0.03	$6.8M ₿106.62	$6.8M ₿106.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}