结果页面 14，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	FIGHT FIGHT	$0.003939 ₿0.000000061	-0.67	$8.08M ₿125.44	$0.004083 ₿0.000000061	$0.003832 ₿0.000000058	$2.82M ₿48.16	$39.4M ₿611.89	$8.08M ₿125.44
1305	Kleros PNK	$0.01108 ₿0.00000017	-0.21	$8.03M ₿124.86	$0.01137 ₿0.00000017	$0.01097 ₿0.00000016	$249.18K ₿3.87	$10.15M ₿157.85	$8.03M ₿124.86
1306	Data Universe SN13	$1.67 ₿0.000025	1.46	$8.03M ₿124.48	$1.74 ₿0.000026	$1.63 ₿0.000024	$58.31K ₿0.9	$8.03M ₿124.48	$8.03M ₿124.48
1307	PulseChain Peacock PCOCK	$0.009475 ₿0.00000014	0.75	$8.01M ₿124.59	$0.009931 ₿0.00000014	$0.008905 ₿0.00000013	$188.3K ₿2.93	$8.01M ₿124.59	$8.01M ₿124.59
1308	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.03 ₿0.000016	0.01*	$7.99M ₿123.97	$1.03 ₿0.000016	$1.03 ₿0.000015	$1.01K ₿0.02	$7.99M ₿123.97	$7.99M ₿123.97
1309	Atletico Madrid ATM	$0.9395 ₿0.000014	0.24	$7.95M ₿123.44	$0.9747 ₿0.000014	$0.9341 ₿0.000014	$1.86M ₿29.24	$9.4M ₿145.89	$7.95M ₿123.44
1310	Bella Protocol BEL	$0.09939 ₿0.0000015	5.22	$7.95M ₿123.47	$0.1039 ₿0.0000015	$0.09446 ₿0.0000014	$2.18M ₿34.04	$9.94M ₿154.34	$7.95M ₿123.47
1311	NEST NEST	$0.03834 ₿0.00000059	64.30	$7.94M ₿123.39	$0.03834 ₿0.00000059	$0.0231 ₿0.00000034	$674.6K ₿10.55	$59.97M ₿931.71	$7.94M ₿123.39
1312	Bitrise Token BRISE	$0.00000001999 ₿0.00000000000031	-3.02	$7.92M ₿123.1	$0.00000002077 ₿0.00000000000031	$0.00000001999 ₿0.00000000000029	$669.63K ₿10.41	$8.55M ₿132.86	$7.92M ₿123.1
1313	Argentine Football Association Fan Token ARG	$0.4272 ₿0.0000066	-5.84	$7.92M ₿123.49	$0.4761 ₿0.0000072	$0.4189 ₿0.0000063	$2.85M ₿44.35	$8.54M ₿133.09	$7.92M ₿123.49
1314	PHNIX PHNIX	$0.00001489 ₿0.00000000023	7.48	$7.9M ₿122.83	$0.00001546 ₿0.00000000023	$0.00001385 ₿0.00000000020	$451.69K ₿7.01	$8.77M ₿136.36	$7.9M ₿122.83
1315	EthicHub ETHIX	$0.1119 ₿0.0000017	-0.42	$7.89M ₿122.64	$0.1131 ₿0.0000017	$0.1105 ₿0.0000016	$1.21K ₿0.02	$11.2M ₿173.96	$7.89M ₿122.64
1316	Access Protocol ACS	$0.0001598 ₿0.0000000024	1.82	$7.89M ₿122.5	$0.000166 ₿0.0000000024	$0.0001546 ₿0.0000000023	$469.58K ₿7.3	$14.41M ₿223.78	$7.89M ₿122.5
1317	THORSwap THOR	$0.03885 ₿0.00000060	7.42	$7.88M ₿122.44	$0.03939 ₿0.00000060	$0.03575 ₿0.00000053	$3.79K ₿0.06	$9.88M ₿153.59	$7.88M ₿122.44
1318	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$70.45 ₿0.0010	-1.34	$7.88M ₿122.46	$71.42 ₿0.0010	$70.34 ₿0.0010	$70.33K ₿1.09	$7.88M ₿122.46	$7.88M ₿122.46
1319	MIA MIA	$0.01434 ₿0.00000022	-3.43	$7.86M ₿122.22	$0.01505 ₿0.00000022	$0.01416 ₿0.00000021	$7.13K ₿0.11	$14.34M ₿222.89	$7.86M ₿122.22
1320	Gold xStock GLDX	$406.59 ₿0.0063	-0.79	$7.86M ₿122.25	$411.87 ₿0.0063	$406.51 ₿0.0060	$68.13K ₿1.09	$123.08M ₿1.92K	$7.86M ₿122.25
1321	Coinweb CWEB	$0.00118 ₿0.000000018	-0.98	$7.85M ₿122.11	$0.001195 ₿0.000000018	$0.00118 ₿0.000000017	$93.97K ₿1.46	$8.97M ₿139.51	$7.85M ₿122.11
1322	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000021	-0.26	$7.84M ₿121.91	$1.36 ₿0.000021	$1.35 ₿0.000020	$0	$7.84M ₿121.91	$7.84M ₿121.91
1323	Ref Finance REF	$0.08149 ₿0.0000012	11.27	$7.82M ₿120.17	$0.08792 ₿0.0000013	$0.07323 ₿0.0000011	$114.15 ₿0	$8.15M ₿125.19	$7.82M ₿120.17
1324	Ballies BALL	$0.01831 ₿0.00000028	13.41	$7.8M ₿121.08	$0.01909 ₿0.00000029	$0.01614 ₿0.00000024	$521.04 ₿0.01	$9.16M ₿142.18	$7.8M ₿121.08
1325	Hana Network HANA	$0.03242 ₿0.00000050	5.40	$7.78M ₿121.21	$0.03288 ₿0.00000050	$0.03043 ₿0.00000045	$1.57M ₿24.43	$32.44M ₿505.04	$7.78M ₿121.21
1326	Balancer BAL	$0.1199 ₿0.0000018	-1.16	$7.74M ₿120.42	$0.1249 ₿0.0000018	$0.1192 ₿0.0000017	$665.32K ₿10.35	$8.68M ₿134.95	$7.74M ₿120.42
1327	Wrapped iTRY WITRY	$0.02304 ₿0.00000035	0.05	$7.74M ₿120.14	$0.02306 ₿0.00000035	$0.02303 ₿0.00000034	$32.52 ₿0	$7.74M ₿120.14	$7.74M ₿120.14
1328	萌奈币 MONA	$0.07353 ₿0.0000011	-2.38	$7.74M ₿121.19	$0.0759 ₿0.0000011	$0.07249 ₿0.0000011	$18.11K ₿0.28	$7.74M ₿121.19	$7.74M ₿121.19
1329	Alpha Fi ALPHA	$0.7813 ₿0.000012	-0.20	$7.74M ₿120.22	$0.824 ₿0.000012	$0.7578 ₿0.000011	$11.65K ₿0.18	$7.79M ₿120.99	$7.74M ₿120.22
1330	Scroll SCR	$0.04072 ₿0.00000063	4.38	$7.73M ₿119.95	$0.04258 ₿0.00000063	$0.03893 ₿0.00000058	$5.51M ₿86.04	$40.7M ₿631.33	$7.73M ₿119.95
1331	EarthMeta EMT	$0.003833 ₿0.000000059	-2.15	$7.73M ₿120.09	$0.003928 ₿0.000000059	$0.003817 ₿0.000000057	$1.41K ₿0.02	$8.05M ₿125.09	$7.73M ₿120.09
1332	Wrapped Hypertensor TENSOR	$8.64 ₿0.00013	0.24	$7.69M ₿119.52	$8.66 ₿0.00013	$8.58 ₿0.00012	$6.96K ₿0.11	$7.69M ₿119.52	$7.69M ₿119.52
1333	WOLF WOLF	$0.007652 ₿0.00000011	-13.28	$7.66M ₿118.96	$0.008983 ₿0.00000013	$0.007588 ₿0.00000011	$61.73K ₿0.96	$7.66M ₿118.96	$7.66M ₿118.96
1334	嫩模币 OMG	$0.05453 ₿0.00000084	0.39	$7.65M ₿119.02	$0.05521 ₿0.00000084	$0.05322 ₿0.00000079	$2.56M ₿39.79	$7.65M ₿119.02	$7.65M ₿119.02
1335	Foom FOOM	$0.00000004364 ₿0.00000000000067	-1.41	$7.64M ₿118.56	$0.00000004509 ₿0.00000000000067	$0.00000004275 ₿0.00000000000065	$10.06K ₿0.16	$7.64M ₿118.56	$7.64M ₿118.56
1336	Milady Cult Coin CULT	$0.0001624 ₿0.0000000025	-3.79	$7.62M ₿118.3	$0.0001724 ₿0.0000000025	$0.0001602 ₿0.0000000024	$390.71K ₿6.09	$16.26M ₿252.36	$7.62M ₿118.3
1337	Helium Mobile MOBILE	$0.00008529 ₿0.0000000013	4.66	$7.61M ₿118.22	$0.00008658 ₿0.0000000013	$0.00007964 ₿0.0000000012	$14.06K ₿0.22	$19.62M ₿304.56	$7.61M ₿118.22
1338	Everlyn LYN	$0.03644 ₿0.00000056	2.40	$7.65M ₿118.28	$0.03823 ₿0.00000057	$0.03551 ₿0.00000053	$1.58M ₿24.68	$36.59M ₿565.91	$7.65M ₿118.28
1339	Gitcoin GTC	$0.08663 ₿0.0000013	-0.49	$7.58M ₿117.48	$0.09031 ₿0.0000013	$0.08491 ₿0.0000013	$3.59M ₿56.01	$8.66M ₿134.27	$7.58M ₿117.48
1340	Amazon (Ondo Tokenized Stock) AMZNON	$250.55 ₿0.0038	-1.79	$7.56M ₿117.73	$256.81 ₿0.0038	$247.51 ₿0.0037	$1.39M ₿21.68	$7.56M ₿117.73	$7.56M ₿117.73
1341	Iagon IAG	$0.02009 ₿0.00000031	4.40	$7.56M ₿117.42	$0.02234 ₿0.00000033	$0.01812 ₿0.00000027	$305.92K ₿4.75	$20.09M ₿312.26	$7.56M ₿117.42
1342	Nebius Group (Ondo Tokenized) NBISON	$241.26 ₿0.0037	-6.33	$7.54M ₿117.1	$266.3 ₿0.0039	$241.14 ₿0.0037	$2M ₿31.07	$7.54M ₿117.1	$7.54M ₿117.1
1343	Partisia Blockchain MPC	$0.01616 ₿0.00000025	-1.74	$7.53M ₿116.95	$0.01645 ₿0.00000025	$0.01616 ₿0.00000024	$4.36K ₿0.07	$9.86M ₿153.01	$7.53M ₿116.95
1344	Lumi Finance LUAUSD LUAUSD	$0.9466 ₿0.000014	3.64	$7.51M ₿116.67	$0.9658 ₿0.000014	$0.7267 ₿0.000011	$33.02K ₿0.51	$7.51M ₿116.67	$7.51M ₿116.67
1345	Niza Global NIZA	$0.003779 ₿0.000000058	-2.80	$7.5M ₿115.09	$0.003913 ₿0.000000059	$0.003775 ₿0.000000057	$310.21K ₿4.82	$9.57M ₿146.94	$7.5M ₿115.09
1346	Apu Apustaja APU	$0.00002214 ₿0.00000000034	-1.15	$7.48M ₿116.15	$0.00002296 ₿0.00000000034	$0.00002137 ₿0.00000000032	$271.15K ₿4.21	$7.48M ₿116.15	$7.48M ₿116.15
1347	Solomon SOLO	$0.6491 ₿0.000010	2.89	$7.42M ₿115.32	$0.6556 ₿0.000010	$0.6309 ₿0.0000094	$7.01K ₿0.11	$16.75M ₿260.44	$7.42M ₿115.32
1348	DeAgentAI AIA	$0.07403 ₿0.0000011	6.79	$7.4M ₿112.54	$0.09584 ₿0.0000014	$0.06932 ₿0.0000010	$24.89M ₿381.57	$74.35M ₿1.13K	$7.4M ₿112.54
1349	HairDAO HAIR	$10.52 ₿0.00016	-1.43	$7.37M ₿114.11	$10.94 ₿0.00016	$10.33 ₿0.00015	$12.07K ₿0.19	$16.11M ₿249.28	$7.37M ₿114.11
1350	BugsCoin BGSC	$0.0007893 ₿0.000000012	-0.85	$7.36M ₿114.21	$0.0008583 ₿0.000000013	$0.0007356 ₿0.000000010	$608.78K ₿9.45	$10.25M ₿159.08	$7.36M ₿114.21
1351	Bitcoin Pro BTCP	$57.02 ₿0.00088	-0.02	$7.36M ₿114.38	$57.04 ₿0.00088	$57.01 ₿0.00084	$7.5K ₿0.12	$119.74M ₿1.86K	$7.36M ₿114.38
1352	Synth SN50	$1.61 ₿0.000024	0.06	$7.35M ₿113.97	$1.7 ₿0.000025	$1.55 ₿0.000023	$162.83K ₿2.52	$7.35M ₿113.97	$7.35M ₿113.97
1353	PlatON Network LAT	$0.001061 ₿0.000000016	-4.59	$7.33M ₿114.02	$0.001118 ₿0.000000016	$0.001055 ₿0.000000016	$1.84M ₿28.64	$10.88M ₿169.19	$7.33M ₿114.02
1354	Anzen USDz USDZ	$0.9704 ₿0.000015	-0.07	$7.32M ₿113.73	$0.9755 ₿0.000015	$0.9694 ₿0.000014	$1.94K ₿0.03	$7.32M ₿113.73	$7.32M ₿113.73
1355	BitMEX BMEX	$0.07333 ₿0.0000011	-3.00	$7.32M ₿113.57	$0.0756 ₿0.0000011	$0.07332 ₿0.0000011	$4.8K ₿0.07	$33M ₿512.33	$7.32M ₿113.57
1356	点点币 PPC	$0.2418 ₿0.0000037	-7.05	$7.31M ₿113.72	$0.2847 ₿0.0000043	$0.2403 ₿0.0000035	$19.01K ₿0.3	$7.31M ₿113.72	$7.31M ₿113.72
1357	Backed Coinbase Global BCOIN	$172.62 ₿0.0026	-3.79	$7.31M ₿113.71	$179.42 ₿0.0027	$172.62 ₿0.0025	$93.49 ₿0	$7.31M ₿113.71	$7.31M ₿113.71
1358	Galatasaray Fan Token GAL	$0.9158 ₿0.000014	-0.39	$7.27M ₿113.08	$0.9306 ₿0.000014	$0.9088 ₿0.000013	$746.15K ₿11.7	$9.14M ₿142.04	$7.27M ₿113.08
1359	Klever KLV	$0.000805 ₿0.000000012	-2.82	$7.27M ₿112.94	$0.0008355 ₿0.000000012	$0.0008036 ₿0.000000012	$110.34K ₿1.71	$7.27M ₿112.94	$7.27M ₿112.94
1360	AISM FAITH TOKEN AISM	$0.007258 ₿0.00000011	-3.64	$7.26M ₿110.91	$0.007597 ₿0.00000011	$0.007087 ₿0.00000010	$1.32 ₿0	$7.26M ₿110.91	$7.26M ₿110.91
1361	Heroes of Mavia MAVIA	$0.02939 ₿0.00000045	2.46	$7.25M ₿112.77	$0.03047 ₿0.00000045	$0.02866 ₿0.00000043	$1.21M ₿18.8	$7.34M ₿114.15	$7.25M ₿112.77
1362	Vidaio SN85	$1.81 ₿0.000028	-1.59	$7.24M ₿112.34	$1.92 ₿0.000028	$1.48 ₿0.000022	$244.31K ₿3.79	$7.24M ₿112.34	$7.24M ₿112.34
1363	Nimiq NIM	$0.0005221 ₿0.0000000080	0.61	$7.24M ₿112.27	$0.0005242 ₿0.0000000080	$0.0005182 ₿0.0000000077	$66.77K ₿1.03	$7.37M ₿114.21	$7.24M ₿112.27
1364	ShMonad SHMON	$0.032 ₿0.00000049	0.22	$7.24M ₿112.61	$0.03339 ₿0.00000049	$0.03114 ₿0.00000047	$13.77K ₿0.24	$7.24M ₿112.61	$7.24M ₿112.61
1365	NAVI Protocol NAVX	$0.008859 ₿0.00000013	-0.91	$7.23M ₿112.41	$0.009028 ₿0.00000013	$0.008716 ₿0.00000013	$286.94K ₿4.48	$8.86M ₿137.73	$7.23M ₿112.41
1366	Gold Token SA DGLD Tokenized Gold DGLD	$4,504.42 ₿0.069	0.24	$7.22M ₿112.31	$4,509.84 ₿0.070	$4,467.24 ₿0.066	$32.07 ₿0	$7.22M ₿112.31	$7.22M ₿112.31
1367	Badger DAO BADGER	$0.3583 ₿0.0000056	-2.94	$7.2M ₿111.93	$0.3765 ₿0.0000057	$0.3596 ₿0.0000054	$1.55M ₿24.05	$7.58M ₿117.93	$7.2M ₿111.93
1368	AMO Coin AMO	$0.0003392 ₿0.0000000052	0.50	$7.19M ₿111.81	$0.0003671 ₿0.0000000055	$0.0003302 ₿0.0000000049	$96.4K ₿1.55	$7.19M ₿111.81	$7.19M ₿111.81
1369	GAME by Virtuals GAME	$0.007191 ₿0.00000011	0.13	$7.19M ₿111.66	$0.007421 ₿0.00000011	$0.006927 ₿0.00000010	$4.2M ₿65.43	$7.19M ₿111.66	$7.19M ₿111.66
1370	Freedom of Money FREEDOM OF MONEY	$0.007206 ₿0.00000011	-1.34	$7.19M ₿111.7	$0.007999 ₿0.00000011	$0.007043 ₿0.00000010	$784.66K ₿13.04	$7.19M ₿111.7	$7.19M ₿111.7
1371	Oraichain Token ORAI	$0.3634 ₿0.0000056	-3.99	$7.16M ₿111.51	$0.3825 ₿0.0000057	$0.3587 ₿0.0000054	$225.82K ₿3.51	$7.16M ₿111.53	$7.16M ₿111.51
1372	Nest Alpha Vault NALPHA	$1.09 ₿0.000016	0.04	$7.14M ₿110.58	$1.09 ₿0.000016	$1.09 ₿0.000016	$1.7K ₿0.03	$7.14M ₿110.58	$7.14M ₿110.58
1373	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1374	Akedo AKE	$0.0003121 ₿0.0000000048	0.38	$7.12M ₿110.63	$0.0003325 ₿0.0000000050	$0.0003064 ₿0.0000000046	$885.96K ₿14.3	$31.22M ₿485.3	$7.12M ₿110.63
1374	民族币 MZC	$0.003045 ₿0.000000038	0	$7.25M ₿92.1	$0	$0	$370.03 ₿0	$7.37M ₿93.52	$7.25M ₿92.1
1375	ORIGYN OGY	$0.0008706 ₿0.000000013	-1.90	$7.11M ₿110.42	$0.0009103 ₿0.000000013	$0.0008706 ₿0.000000013	$196.66K ₿3.05	$9.07M ₿140.77	$7.11M ₿110.42
1376	Anyswap ANY	$0.5389 ₿0.0000083	-3.86	$7.1M ₿110.14	$0.5686 ₿0.0000084	$0.4508 ₿0.0000067	$1.66 ₿0	$7.1M ₿110.14	$7.1M ₿110.14
1377	Saga SAGA	$0.01756 ₿0.00000027	7.25	$7.1M ₿110.6	$0.01813 ₿0.00000027	$0.01637 ₿0.00000024	$16.99M ₿266.84	$19.34M ₿301.4	$7.1M ₿110.6
1378	Swarms SWARMS	$0.007093 ₿0.00000011	7.76	$7.09M ₿110.13	$0.007436 ₿0.00000011	$0.006583 ₿0.000000099	$5.36M ₿83.41	$7.09M ₿110.13	$7.09M ₿110.13
1379	Ika IKA	$0.002364 ₿0.000000036	-2.29	$7.09M ₿110.4	$0.002443 ₿0.000000037	$0.002338 ₿0.000000035	$525.89K ₿8.14	$23.62M ₿368	$7.09M ₿110.4
1380	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0	$0	$103.48K ₿1.29	$7.07M ₿88.08	$7.07M ₿88.08
1381	ReadyAI SN33	$1.73 ₿0.000026	0.42	$7.06M ₿109.43	$1.82 ₿0.000027	$1.7 ₿0.000025	$49.86K ₿0.77	$7.06M ₿109.43	$7.06M ₿109.43
1382	Dialectic USD Vault DUSD	$1.02 ₿0.000015	-0.42	$7.02M ₿109.12	$1.03 ₿0.000015	$1.02 ₿0.000015	$32.39K ₿0.5	$7.02M ₿109.12	$7.02M ₿109.12
1383	FC Porto PORTO	$0.6161 ₿0.0000095	1.77	$6.98M ₿108.46	$0.6357 ₿0.0000096	$0.6038 ₿0.0000090	$2.06M ₿30.75	$24.64M ₿382.96	$6.98M ₿108.46
1384	OneFootball Club OFC	$0.04329 ₿0.00000067	-0.09	$6.97M ₿108.19	$0.04523 ₿0.00000067	$0.04228 ₿0.00000064	$2.84M ₿44.34	$43.23M ₿670.84	$6.97M ₿108.19
1385	HUSD HUSD	$0.03701 ₿0.00000056	-0.79	$6.95M ₿105.91	$0.0374 ₿0.00000057	$0.03675 ₿0.00000055	$1.23 ₿0	$6.95M ₿105.91	$6.95M ₿105.91
1386	Save SAVE	$0.139 ₿0.0000021	-0.40	$6.95M ₿107.94	$0.1401 ₿0.0000021	$0.1389 ₿0.0000020	$768.42 ₿0.01	$6.95M ₿107.94	$6.95M ₿107.94
1387	inSure DeFi SURE	$0.0002624 ₿0.0000000040	-22.21	$6.95M ₿107.92	$0.0004703 ₿0.0000000070	$0.0002321 ₿0.0000000034	$11.84 ₿0	$23.09M ₿358.62	$6.95M ₿107.92
1388	Coinbase (Ondo Tokenized Stock) COINON	$161.87 ₿0.0025	-6.12	$6.93M ₿107.84	$175.11 ₿0.0026	$162.01 ₿0.0024	$1.31M ₿20.45	$6.93M ₿107.84	$6.93M ₿107.84
1389	Dojo SN52	$1.6 ₿0.000024	0.60	$6.92M ₿107.35	$1.68 ₿0.000024	$1.57 ₿0.000023	$26.46K ₿0.41	$6.92M ₿107.35	$6.92M ₿107.35
1390	WorldAssets INC	$0.07689 ₿0.0000011	0.35	$6.92M ₿107.78	$0.07972 ₿0.0000012	$0.07498 ₿0.0000011	$92.65K ₿1.44	$23.07M ₿359.25	$6.92M ₿107.78
1391	PEPPER PEPPER	$0.00000000079 ₿0.000000000000012	0.01*	$6.91M ₿107.33	$0.00000000082 ₿0.000000000000012	$0.000000000773 ₿0.000000000000011	$77.54K ₿1.53	$6.91M ₿107.33	$6.91M ₿107.33
1392	Stables Labs USDX USDX	$0.01006 ₿0.00000015	-3.66	$6.89M ₿106.95	$0.01057 ₿0.00000015	$0.009941 ₿0.00000015	$1.87 ₿0	$6.89M ₿106.95	$6.89M ₿106.95
1393	XEQM Labs XEQM	$0.02455 ₿0.00000038	-30.31	$6.87M ₿106.67	$0.03566 ₿0.00000053	$0.02453 ₿0.00000036	$9.44K ₿0.15	$6.87M ₿106.67	$6.87M ₿106.67
1394	Umbra UMBRA	$0.4683 ₿0.0000072	-2.12	$6.86M ₿106.63	$0.4824 ₿0.0000073	$0.4675 ₿0.0000070	$17.31K ₿0.27	$13.35M ₿207.47	$6.86M ₿106.63
1395	FROK FROK	$0.03407 ₿0.00000052	-1.76	$6.89M ₿106.44	$0.0358 ₿0.00000053	$0.03328 ₿0.00000051	$1.07K ₿0.02	$14.42M ₿222.85	$6.89M ₿106.44
1396	Slerf [OLD] SLERF	$0.01369 ₿0.00000021	-1.39	$6.86M ₿106.16	$0.01439 ₿0.00000021	$0.01353 ₿0.00000020	$2.17K ₿0.03	$6.86M ₿106.16	$6.86M ₿106.16
1397	Lazio Fan Token LAZIO	$0.5182 ₿0.0000080	0.36	$6.83M ₿106.05	$0.5318 ₿0.0000080	$0.5039 ₿0.0000076	$2.69M ₿41.81	$20.73M ₿321.88	$6.83M ₿106.05
1398	Rayls RLS	$0.003403 ₿0.000000053	4.75	$6.75M ₿106.17	$0.004035 ₿0.000000060	$0.003218 ₿0.000000048	$2.89M ₿44.9	$33.98M ₿534.09	$6.75M ₿106.17
1399	Apple xStock AAPLX	$314.62 ₿0.0048	-0.10	$6.8M ₿105.64	$317.11 ₿0.0048	$309.89 ₿0.0046	$9.49M ₿147.76	$188.39M ₿2.93K	$6.8M ₿105.64
1400	Hera Finance HERA	$1.46 ₿0.000022	3.08	$6.79M ₿105.46	$1.47 ₿0.000022	$1.41 ₿0.000020	$10.47K ₿0.16	$14.65M ₿227.42	$6.79M ₿105.46
1401	ElizaOS ELIZAOS	$0.0009066 ₿0.000000014	3.04	$6.78M ₿105.5	$0.0009176 ₿0.000000014	$0.0008784 ₿0.000000013	$556.04K ₿8.46	$8.54M ₿132.82	$6.78M ₿105.5
1402	ANyONe Protocol ANYONE	$0.08493 ₿0.0000013	0.54	$6.79M ₿105.26	$0.08707 ₿0.0000013	$0.08351 ₿0.0000012	$160.42K ₿2.48	$8.49M ₿131.68	$6.79M ₿105.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}