结果页面 14，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Bridged USD Coin (PulseChain) USDC	$0.998 ₿0.000014	-0.32	$15.87M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$512.05K ₿63.99	$15.87M	$15.87M ₿0
1305	Aria.AI ARIA	$0.08677	1.23	$15.88M	$0.08791	$0.0828	$1.72M	$86.77M	$15.88M
1306	Milady Cult Coin CULT	$0.0003364	3.50	$15.85M	$0.0003414	$0.0003238	$1.53M	$33.81M	$15.85M
1307	Staked Yuzu USD SYZUSD	$0.9982	-0.02	$15.84M	$0.9988	$0.9979	$972.73	$15.84M	$15.84M
1308	Cudos CUDOS	$0.002146 ₿0.00000031	-1.57	$15.83M ₿2.14K	$0.00218 ₿0.00000032	$0.002098 ₿0.00000030	$79.97 ₿33.39	$20M ₿2.86K	$15.83M ₿2.14K
1309	Morphware XMW	$0.02019	0.88	$15.79M	$0.02043	$0.0196	$140.26K	$24.94M	$15.79M
1310	Initia INIT	$0.08826	-2.30	$15.77M	$0.1007	$0.08824	$26.24M	$88.24M	$15.77M
1311	Worldwide USD WUSD	$0.9987 ₿0.000014	0.02	$15.76M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$312.52K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1312	Mitosis MITO	$0.06946	-4.53	$15.74M	$0.07414	$0.06945	$3.98M	$69.46M	$15.74M
1313	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.84	0.76	$15.76M	$94.85	$93.33	$40.08K	$15.76M	$15.76M
1314	Alien Worlds TLM	$0.002435 ₿0.00000033	-0.74	$15.74M ₿1.37K	$0.002469 ₿0.00000036	$0.002423 ₿0.00000033	$3.21M ₿155.6	$16.79M ₿2.12K	$15.74M ₿1.37K
1315	Hamster Kombat HMSTR	$0.0002437 ₿0.000000016	-6.12	$15.71M	$0.0002653	$0.0002432	$8.85M	$24.4M	$15.71M
1316	Crypto.com Wrapped BTC CDCBTC	$90,443	-0.03	$15.65M	$91,598	$89,980	$5.52K	$15.65M	$15.65M
1317	Wrapped MON WMON	$0.02449	-2.49	$15.63M	$0.02514	$0.02373	$5.23M	$15.63M	$15.63M
1318	PlaysOut PLAY	$0.04183	0.51	$15.63M	$0.04235	$0.04063	$597.11K	$209.19M	$15.63M
1319	Fwog FWOG	$0.01603	4.32	$15.62M	$0.01615	$0.01413	$2.77M	$15.62M	$15.62M
1320	Felysyum FELY	$0.3567	-0.66	$15.61M	$0.3594	$0.3545	$2.17K	$178.37M	$15.61M
1321	Comtech Gold CGO	$144.3 ₿0.0011	0.19	$15.58M ₿156.14	$145.08 ₿0.0011	$143.91 ₿0.0010	$905.08K ₿12.27	$15.58M ₿156.14	$15.58M ₿156.14
1322	Daydreams DREAMS	$0.01826	-4.54	$15.5M	$0.02029	$0.01746	$2.22M	$18.25M	$15.5M
1323	LandWolf WOLF	$0.00001709	2.17	$15.42M	$0.00001726	$0.00001641	$751.24K	$15.42M	$15.42M
1324	Spring Staked SUI SSUI	$1.86	0.25	$15.41M	$1.87	$1.83	$1.26K	$15.41M	$15.41M
1325	Camp Network CAMP	$0.007333	-1.45	$15.4M	$0.00754	$0.007325	$2.6M	$73.34M	$15.4M
1326	Portal PORTAL	$0.02042 ₿0.000021	-5.67	$15.38M ₿3.61K	$0.02171 ₿0.000023	$0.02013 ₿0.000021	$4.8M ₿589.8	$20.38M ₿21.63K	$15.38M ₿3.61K
1327	X1000 X1000	$0.001704	2.31	$15.34M	$0.001722	$0.001646	$1.17K	$15.34M	$15.34M
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	-0.01	$15.28M	$1	$0.9969	$22.13K	$15.28M	$15.28M
1329	IdleMine IDLE	$0.003183	1.51	$15.27M	$0.0032	$0.003094	$666.46K	$31.84M	$15.27M
1330	Impossible Finance Launchpad IDIA	$0.02037 ₿0.0000011	-0.35	$15.25M ₿827.24	$0.02044 ₿0.0000011	$0.02028 ₿0.0000010	$694.67 ₿1.17	$20.37M ₿1.11K	$15.25M ₿827.24
1331	Radicle RAD	$0.306 ₿0.000036	-0.21	$15.24M ₿1.84K	$0.325 ₿0.000039	$0.3035 ₿0.000036	$7.07M ₿204.19	$30.59M ₿3.7K	$15.24M ₿1.84K
1332	Solaxy SOLX	$0.0001835	1.78	$15.23M	$0.0001866 ₿0.	$0.0001795 ₿0.	$1.27M ₿0	$15.23M	$15.23M
1333	Unichain Bridged WETH (Unichain) WETH	$3,120.91	1.10	$15.23M	$3,140.11 ₿0.	$3,075.51 ₿0.	$1.07M ₿0	$15.23M	$15.23M
1334	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1335	LimeWire LMWR	$0.0412 ₿0.000019	-6.72	$15.18M ₿1.1K	$0.04573 ₿0.000020	$0.04115 ₿0.000018	$1.2M ₿73.78	$26.08M ₿15.54K	$15.18M ₿1.1K
1336	Gimo Staked 0G ST0G	$1.06	-0.52	$15.15M	$1.08	$1.05	$1.9K	$15.15M	$15.15M
1337	MIA MIA	$0.02755	-0.44	$15.11M	$0.02782 ₿0.	$0.0274 ₿0.	$6.65K ₿0	$27.56M	$15.11M
1338	Solana Bridged TRX (Solana) TRX	$0.3021	1.34	$15.11M	$0.3023	$0.2977	$661.86K	$15.11M	$15.11M
1339	Hydrated Dollar HOLLAR	$0.9977	-0.02	$15.03M	$0.9994	$0.9977	$252.45K	$15.03M	$15.03M
1340	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009771 ₿0.0000000010	$0.00009707 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1341	Scroll SCR	$0.07888	-3.21	$14.99M	$0.08149	$0.07841	$3.11M	$78.89M	$14.99M
1342	Layer3 L3	$0.01293	0.97	$14.93M	$0.01355	$0.01263	$3.73M	$43.14M	$14.93M
1343	PlatON Network LAT	$0.002197 ₿0.00000026	0.05	$14.93M ₿1.4K	$0.002209 ₿0.00000027	$0.002188 ₿0.00000024	$4.39M ₿114.15	$22.52M ₿2.69K	$14.93M ₿1.4K
1344	WalletConnect Token WCT	$0.08006	0.89	$14.91M	$0.08194	$0.07788	$10.19M	$80.06M	$14.91M
1345	万维链 WAN	$0.07488 ₿0.0000052	-0.91	$14.9M ₿1.04K	$0.07573 ₿0.0000054	$0.07477 ₿0.0000052	$487.42K ₿60.95	$15.74M ₿1.1K	$14.9M ₿1.04K
1346	Ellipsis EPS	$0.02132 ₿0.00000043	-1.19	$14.89M ₿306.85	$0.02162 ₿0.00000043	$0.02131 ₿0.00000042	$35.01 ₿0.01	$15.43M ₿317.94	$14.89M ₿306.85
1347	BEST BEST	$0.002594	-4.65	$14.82M	$0.002767	$0.002571	$500.18K	$25.94M	$14.82M
1348	Orchid Protocol OXT	$0.02504 ₿0.0000020	-1.26	$14.82M ₿1.21K	$0.02536 ₿0.0000021	$0.02495 ₿0.0000020	$764.08K ₿80.8	$25.05M ₿2.04K	$14.82M ₿1.21K
1349	Araracoin ARARA	$0.0004074	0.01	$14.77M	$0.0004075	$0.000407	$13.47K	$40.74M	$14.77M
1350	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.30	$14.73M ₿410.77	$1.02 ₿0.	$0.9959 ₿0.	$140.62K ₿0	$14.73M ₿453.2	$14.73M ₿410.77
1351	PayAI Network PAYAI	$0.0147	-5.86	$14.71M	$0.01575	$0.01447	$3.43M	$14.71M	$14.71M
1352	Melon MLN	$4.91 ₿0.00037	-2.05	$14.66M ₿546.84	$5.01 ₿0.00041	$4.91 ₿0.00035	$1.64M ₿388.91	$14.66M ₿1K	$14.66M ₿546.84
1353	Swarms SWARMS	$0.01466	2.82	$14.66M	$0.01505	$0.01413	$2.05M	$14.66M	$14.66M
1354	DexTools DEXT	$0.2065 ₿0.000013	7.31	$14.64M ₿1.17K	$0.2124 ₿0.000013	$0.1924 ₿0.000012	$92.12K ₿7.7	$23.25M ₿1.75K	$14.64M ₿1.17K
1355	Wrapped HBAR (SaucerSwap) WHBAR	$0.1177 ₿0.0000014	-0.83	$14.58M ₿0	$0.1192 ₿0.	$0.1167 ₿0.	$132.44K ₿0	$14.58M ₿181.67	$14.58M ₿0
1356	Checkmate CHECK	$0.0791	-2.91	$14.58M	$0.08211	$0.07903	$6.14M	$79.1M	$14.58M
1357	Hypurr Fun HFUN	$14.61	0.32	$14.56M	$14.7	$14.4	$14.52K	$14.56M	$14.56M
1358	OVERTAKE TAKE	$0.07593	-0.45	$14.55M	$0.07642	$0.07402	$1.38M	$75.94M	$14.55M
1359	Unicorn Fart Dust UFD	$0.01456	-0.90	$14.54M	$0.01483	$0.01431	$1.48M	$14.54M	$14.54M
1360	STON STON	$0.3876 ₿0.00041	-1.49	$14.53M ₿694.41	$0.3963 ₿0.00043	$0.3795 ₿0.00037	$17.14K ₿18.9	$38.8M ₿41.14K	$14.53M ₿694.41
1361	OPENLOOT OL	$0.01854	-4.16	$14.47M	$0.0194	$0.01857	$807.77K	$92.7M	$14.47M
1362	WOLF WOLF	$0.01445	1.39	$14.45M	$0.01464	$0.01418	$39.5K	$14.45M	$14.45M
1363	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.24	$14.45M ₿1.03K	$0.02511 ₿0.00000034	$0.02499 ₿0.00000032	$31.94 ₿0.07	$14.45M ₿1.03K	$14.45M ₿1.03K
1364	Synapse SYN	$0.06579 ₿0.000018	-2.91	$14.41M ₿3.61K	$0.06776 ₿0.000020	$0.06415 ₿0.000018	$2.1M ₿355.07	$16.45M ₿3.51K	$14.41M ₿3.61K
1365	POL Staked WBERA SWBERA	$0.7612	-1.42	$14.4M	$0.7785	$0.758	$53.95K	$14.4M	$14.4M
1366	Umbra UMBRA	$1.44	-2.70	$14.4M	$1.48	$1.44	$614.37K	$41.04M	$14.4M
1367	DevvE DEVVE	$0.1649 ₿0.000010	-3.25	$14.39M ₿0	$0.1778 ₿0.000010	$0.1508 ₿0.0000089	$559.87K ₿19.33	$19.76M ₿205.32	$14.39M ₿0
1368	Neon NEON	$0.06037 ₿0.000022	1.54	$14.41M ₿1.27K	$0.06055 ₿0.000023	$0.0585 ₿0.000019	$664.1K ₿107.31	$60.16M ₿22.04K	$14.41M ₿1.27K
1369	Orochi Network ON	$0.09948	-4.94	$14.35M	$0.105	$0.09944	$495.74K	$69.64M	$14.35M
1370	ASD ASD	$0.01931 ₿0.0000010	3.41	$14.35M ₿769.5	$0.01933 ₿0.0000010	$0.01868 ₿0.0000010	$754.4K ₿39.26	$14.35M ₿769.5	$14.35M ₿769.5
1371	Ryze RYZE	$0.1378	1.26	$14.35M	$0.1406 ₿0.	$0.1356 ₿0.	$4.97K ₿0	$53.01M	$14.35M
1372	Anyspend ANY	$0.06516	0.80	$14.34M	$0.06558	$0.06441	$112.18K	$65.17M	$14.34M
1373	Tutorial TUT	$0.01712	-1.32	$14.33M	$0.01781	$0.01692	$4.82M	$14.33M	$14.33M
1374	Penpie PNP	$1.97 ₿0.000068	2.16	$14.32M ₿313.31	$1.97 ₿0.000071	$1.9 ₿0.000052	$8.71K ₿5.25	$19.71M ₿683.99	$14.32M ₿313.31
1375	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.11	0.01*	$14.29M	$101.73	$101.07	$34.08K	$14.29M	$14.29M
1376	Hyperbeat Ultra HYPE HBHYPE	$25.35	1.91	$14.31M	$25.44	$24.62	$4.03K	$14.31M	$14.31M
1378	AhaToken AHT	$0.001982 ₿0.00000013	-2.05	$14.27M ₿676.24	$0.002042 ₿0.00000014	$0.001969 ₿0.00000013	$150.48K ₿139.1	$15.33M ₿1.07K	$14.27M ₿676.24
1379	Cronos zkEVM CRO ZKCRO	$0.1105	-1.28	$14.25M	$0.112	$0.1105	$33.94	$14.25M	$14.25M
1380	AdEx ADX	$0.09647 ₿0.0000039	-2.48	$14.24M ₿571.75	$0.09919 ₿0.0000042	$0.0963 ₿0.0000039	$3.88M ₿150.67	$14.45M ₿595.38	$14.24M ₿571.75
1381	Token dForce USD USX	$0.9214 ₿0.000015	-0.16	$14.24M ₿473.66	$0.9267 ₿0.000015	$0.9156 ₿0.000014	$2.41K ₿0.48	$123.97M ₿2.48K	$14.24M ₿473.66
1382	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05071 ₿0.00000056	$0.0408 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1383	Yala Stablecoin YU	$0.5006	-4.88	$14.22M	$0.5263	$0.4874	$81.35	$14.22M	$14.22M
1384	OpenServ SERV	$0.01943	-1.78	$14.18M	$0.01995	$0.01901	$88.06K	$19.43M	$14.18M
1385	Joe Coin JOE	$0.0142 ₿0.000000034	-3.05	$14.18M ₿34.14	$0.01504 ₿0.000000034	$0.01365 ₿0.000000030	$528.54K ₿1.75	$14.18M ₿34.14	$14.18M ₿34.14
1386	HOPR HOPR	$0.02616 ₿0.0000019	-1.70	$14.18M ₿855.33	$0.02662 ₿0.0000020	$0.02604 ₿0.0000019	$110.32K ₿10.24	$14.84M ₿880.4	$14.18M ₿855.33
1387	TrustToken TRU	$0.01034 ₿0.0000019	-0.90	$14.16M ₿2.18K	$0.01055 ₿0.0000020	$0.01023 ₿0.0000019	$2.1M ₿296.08	$14.31M ₿2.4K	$14.16M ₿2.18K
1388	PepeCoin PEPECOIN	$0.1457 ₿0.000097	2.17	$14.11M ₿0	$0.146 ₿0.00010	$0.1416 ₿0.000090	$251.46K ₿141.64	$15.69M ₿12.9K	$14.11M ₿0
1389	Alephium ALPH	$0.1128 ₿0.000049	-1.01	$14.12M ₿3.71K	$0.114 ₿0.000051	$0.1125 ₿0.000046	$112.39K ₿67.35	$24.61M ₿9.7K	$14.12M ₿3.71K
1390	Steakhouse WETH V2 STEAKETH	$3,125.66	1.01	$14.1M	$3,145.96	$3,080.26	$0	$14.1M	$14.1M
1391	Collector Crypt CARDS	$0.0544	6.52	$14.01M	$0.05992	$0.04725	$1.3M	$108.79M	$14.01M
1392	DeFi Development Corp. DFDVX	$7.02	0.14	$14.08M	$7.08	$6.91	$19.35K	$14.08M	$14.08M
1393	Alphabet xStock GOOGLX	$330.37	-0.54	$14.07M	$334.15	$330.04	$8.4M	$69.67M	$14.07M
1394	Wrapped Mantle WMNT	$0.9835 ₿0.000018	0.09	$14.05M ₿0	$0.9889 ₿0.000019	$0.9752 ₿0.000018	$95.58K ₿115.54	$14.05M	$14.05M ₿0
1395	404—GEN SN17	$3.52	3.78	$14.05M	$3.55	$3.35	$18.13K	$14.05M	$14.05M
1396	NFPrompt NFP	$0.02621 ₿0.0000093	-3.11	$14.05M ₿0	$0.02705 ₿0.000010	$0.02615 ₿0.0000092	$1.6M ₿321.33	$26.26M ₿6.64K	$14.05M ₿0
1397	Bluefin BLUE	$0.03544	-1.20	$13.99M	$0.03748	$0.0352	$1.77M	$35.45M	$13.99M
1398	Meeds DAO MEED	$0.6848 ₿0.0000044	2.96	$14.01M ₿60.3	$0.7085 ₿0.0000045	$0.6627 ₿0.0000044	$11.4K ₿0.5	$15.99M ₿32.83	$14.01M ₿60.3
1399	NOVA SN68	$3.85	4.18	$13.99M	$3.88	$3.69	$333.47K	$13.99M	$13.99M
1400	Access Protocol ACS	$0.0003106 ₿0.000000046	0.29	$13.93M ₿1.6K	$0.0003137 ₿0.000000047	$0.0003045 ₿0.000000045	$847.72K ₿26.63	$27.76M ₿4.02K	$13.93M ₿1.6K
1401	Radix XRD	$0.001048 ₿0.0000010	0.25	$13.98M ₿10.53K	$0.001093 ₿0.0000010	$0.001029 ₿0.0000010	$278.26K ₿86.88	$13.98M ₿12.95K	$13.98M ₿10.53K
1402	Enso ENSO	$0.6767	0.27	$13.93M	$0.6842 ₿0.	$0.6636 ₿0.	$9.5M ₿0	$67.68M	$13.93M
1403	Maya Protocol CACAO	$0.1391 ₿0.000017	1.83	$13.92M ₿1.73K	$0.1402 ₿0.000018	$0.136 ₿0.000016	$996.57K ₿16.88	$13.92M ₿1.73K	$13.92M ₿1.73K
1404	StablR Euro EURR	$1.17	0.13	$13.87M	$1.17	$1.16	$4.18M	$13.87M	$13.87M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}