结果页面 14，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.32 ₿0.0010	-3.95	$7.63M ₿121.93	$71.13 ₿0.0011	$68.09 ₿0.0010	$396.44K ₿6.34	$7.63M ₿121.93	$7.63M ₿121.93
1304	ShMonad SHMON	$0.03144 ₿0.00000050	-4.38	$7.6M ₿121.46	$0.03288 ₿0.00000051	$0.03104 ₿0.00000049	$5.81K ₿0.09	$7.6M ₿121.46	$7.6M ₿121.46
1305	Scor SCOR	$0.01684 ₿0.00000026	5.76	$7.57M ₿120.95	$0.01686 ₿0.00000026	$0.0155 ₿0.00000024	$118.46K ₿1.9	$67.48M ₿1.08K	$7.57M ₿120.95
1306	τaos SN79	$1.85 ₿0.000029	-9.80	$7.55M ₿120.69	$2.05 ₿0.000032	$1.81 ₿0.000028	$483.19K ₿7.86	$7.55M ₿120.69	$7.55M ₿120.69
1307	Solomon SOLO	$0.6609 ₿0.000010	3.25	$7.55M ₿120.63	$0.6617 ₿0.000010	$0.6373 ₿0.0000099	$38.22K ₿0.61	$17.05M ₿272.43	$7.55M ₿120.63
1308	Data Universe SN13	$1.53 ₿0.000024	-3.16	$7.53M ₿120.35	$1.58 ₿0.000024	$1.5 ₿0.000024	$21.74K ₿0.35	$7.53M ₿120.35	$7.53M ₿120.35
1309	Gold xStock GLDX	$373.37 ₿0.0059	-2.13	$7.53M ₿120.31	$381.5 ₿0.0061	$373.24 ₿0.0059	$251.12K ₿3.76	$123.88M ₿1.98K	$7.53M ₿120.31
1310	AS Roma Fan Token ASR	$0.8679 ₿0.000013	-0.30	$7.52M ₿120.19	$0.8853 ₿0.000014	$0.8333 ₿0.000013	$4.64M ₿74.24	$8.68M ₿138.64	$7.52M ₿120.19
1311	Send SEND	$0.02137 ₿0.00000034	-0.28	$7.52M ₿120.22	$0.02143 ₿0.00000034	$0.02124 ₿0.00000033	$997.69 ₿0.02	$20.86M ₿333.36	$7.52M ₿120.22
1312	MonbaseCoin MBC	$0.03964 ₿0.00000063	1.45	$7.52M ₿120.09	$0.03989 ₿0.00000063	$0.03878 ₿0.00000060	$27.68K ₿0.44	$7.52M ₿120.09	$7.52M ₿120.09
1313	Puffer PUFFER	$0.01561 ₿0.00000025	-4.58	$7.5M ₿119.87	$0.01646 ₿0.00000025	$0.01517 ₿0.00000024	$3.01M ₿47.95	$15.51M ₿247.75	$7.5M ₿119.87
1314	Sentinel Protocol BOUNTY	$0.01435 ₿0.00000023	-0.47	$7.47M ₿119.44	$0.01552 ₿0.00000024	$0.01393 ₿0.00000022	$1.47M ₿23.61	$8M ₿127.78	$7.47M ₿119.44
1315	Wrapped Hypertensor TENSOR	$8.38 ₿0.00013	0.87	$7.46M ₿119.11	$8.38 ₿0.00013	$8.22 ₿0.00012	$6.07K ₿0.1	$7.46M ₿119.11	$7.46M ₿119.11
1316	Autonolas OLAS	$0.03337 ₿0.00000053	-3.33	$7.45M ₿119.11	$0.03453 ₿0.00000054	$0.03315 ₿0.00000052	$79.26K ₿1.27	$15.81M ₿252.6	$7.45M ₿119.11
1317	点点币 PPC	$0.2454 ₿0.0000039	2.97	$7.43M ₿118.8	$0.2594 ₿0.0000040	$0.2274 ₿0.0000036	$9.6K ₿0.15	$7.43M ₿118.8	$7.43M ₿118.8
1318	Origin Dollar OUSD	$0.9996 ₿0.000015	0.03	$7.43M ₿118.71	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$216K ₿3.45	$7.43M ₿118.71	$7.43M ₿118.71
1319	SMARDEX SDEX	$0.0007559 ₿0.000000012	-0.07	$7.41M ₿118.41	$0.0007575 ₿0.000000012	$0.0007544 ₿0.000000011	$69.03K ₿1.1	$7.46M ₿119.19	$7.41M ₿118.41
1320	SquidGrow SQGROW	$0.007407 ₿0.00000011	-2.81	$7.38M ₿117.99	$0.007672 ₿0.00000012	$0.007126 ₿0.00000011	$28.74K ₿0.46	$7.38M ₿117.99	$7.38M ₿117.99
1321	Chrema Coin CRMC	$0.6716 ₿0.000010	2.95	$7.38M ₿118.1	$0.7737 ₿0.000012	$0.6314 ₿0.0000099	$3.42K ₿0.05	$33.58M ₿537.19	$7.38M ₿118.1
1322	Everlyn LYN	$0.03539 ₿0.00000056	-4.45	$7.38M ₿117.91	$0.03957 ₿0.00000063	$0.03456 ₿0.00000055	$1.49M ₿23.81	$35.31M ₿564.18	$7.38M ₿117.91
1323	Tiger Alpha SN107	$8.47 ₿0.00013	-8.06	$7.38M ₿117.9	$9.21 ₿0.00014	$8.27 ₿0.00013	$551.49K ₿8.92	$7.38M ₿117.9	$7.38M ₿117.9
1324	Anzen USDz USDZ	$0.9762 ₿0.000015	-0.33	$7.37M ₿117.74	$0.9814 ₿0.000015	$0.973 ₿0.000015	$1.9K ₿0.03	$7.37M ₿117.74	$7.37M ₿117.74
1325	DAO Maker DAO	$0.02935 ₿0.00000046	-2.60	$7.37M ₿117.68	$0.03028 ₿0.00000047	$0.02904 ₿0.00000046	$1.12M ₿17.91	$8.15M ₿130.21	$7.37M ₿117.68
1326	MIA MIA	$0.01331 ₿0.00000021	-2.72	$7.3M ₿116.67	$0.0137 ₿0.00000021	$0.01314 ₿0.00000021	$1.78K ₿0.03	$13.32M ₿212.77	$7.3M ₿116.67
1327	Inverse Finance INV	$10.29 ₿0.00016	-1.55	$7.29M ₿116.44	$10.5 ₿0.00016	$9.94 ₿0.00015	$10.07K ₿0.16	$7.48M ₿119.51	$7.29M ₿116.44
1328	MCDex MCB	$1.91 ₿0.000030	-0.15	$7.26M ₿115.97	$1.92 ₿0.000030	$1.91 ₿0.000029	$466.12 ₿0.01	$9.17M ₿146.46	$7.26M ₿115.97
1329	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$75.71 ₿0.0012	-4.05	$7.24M ₿115.71	$78.91 ₿0.0012	$75.25 ₿0.0012	$2.42M ₿38.71	$7.24M ₿115.71	$7.24M ₿115.71
1330	MEZO MEZO	$0.01445 ₿0.00000023	0.58	$7.23M ₿115.51	$0.01486 ₿0.00000023	$0.01422 ₿0.00000022	$196.9K ₿3.15	$14.46M ₿231.02	$7.23M ₿115.51
1331	Achain ACT	$0.008389 ₿0.00000013	-0.60	$7.19M ₿114.95	$0.008594 ₿0.00000013	$0.007855 ₿0.00000012	$180.01K ₿2.88	$8.39M ₿134.07	$7.19M ₿114.95
1332	Bitrise Token BRISE	$0.00000001812 ₿0.00000000000028	-1.25	$7.17M ₿114.57	$0.0000000185 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$431.66K ₿6.91	$7.74M ₿123.66	$7.17M ₿114.57
1333	Overtime OVER	$0.1268 ₿0.0000020	-0.58	$7.17M ₿114.79	$0.1277 ₿0.0000020	$0.125 ₿0.0000019	$12.7K ₿0.2	$7.17M ₿114.79	$7.17M ₿114.79
1334	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	XBorg XBG	$0.01439 ₿0.00000023	-2.37	$7.12M ₿113.82	$0.01489 ₿0.00000023	$0.01421 ₿0.00000022	$2.83K ₿0.05	$14.4M ₿230.14	$7.12M ₿113.82
1336	萌奈币 MONA	$0.06757 ₿0.0000010	-1.66	$7.1M ₿113.52	$0.06909 ₿0.0000011	$0.06713 ₿0.0000010	$8.03K ₿0.13	$7.1M ₿113.52	$7.1M ₿113.52
1337	Syndicate SYND	$0.0148 ₿0.00000023	-31.97	$7.09M ₿113.35	$0.02207 ₿0.00000035	$0.0148 ₿0.00000023	$1.71M ₿27.36	$14.82M ₿236.8	$7.09M ₿113.35
1338	STASIS EURO EURS	$1.2 ₿0.000019	-0.61	$7.09M ₿113.31	$1.21 ₿0.000019	$1.17 ₿0.000018	$29.1K ₿0.47	$7.09M ₿113.31	$7.09M ₿113.31
1339	ARTDRA Coin ARTDRA	$0.03193 ₿0.00000051	-4.38	$7.05M ₿113.06	$0.03547 ₿0.00000056	$0.03187 ₿0.00000051	$12.66 ₿0	$8.17M ₿131.05	$7.05M ₿113.06
1340	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.02	$7.05M ₿112.65	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.05M ₿112.65	$7.05M ₿112.65
1341	Edel EDEL	$0.01155 ₿0.00000018	-14.86	$7.04M ₿112.47	$0.01371 ₿0.00000021	$0.01146 ₿0.00000018	$477.6K ₿7.63	$11.56M ₿184.7	$7.04M ₿112.47
1342	Milady Cult Coin CULT	$0.0001497 ₿0.0000000023	-2.81	$7.03M ₿112.37	$0.0001548 ₿0.0000000024	$0.0001474 ₿0.0000000023	$304.08K ₿4.86	$15M ₿239.71	$7.03M ₿112.37
1343	Unity UTY	$0.9991 ₿0.000015	0.01*	$7M ₿111.57	$0.9994 ₿0.000016	$0.999 ₿0.000015	$530.91 ₿0.01	$14.79M ₿235.67	$7M ₿111.57
1344	AhaToken AHT	$0.0009667 ₿0.000000015	-4.17	$7.03M ₿111.66	$0.001211 ₿0.000000019	$0.0009316 ₿0.000000014	$3.79M ₿60.21	$7.42M ₿117.82	$7.03M ₿111.66
1345	Foom FOOM	$0.00000003992 ₿0.00000000000063	0.62	$6.99M ₿111.56	$0.00000004021 ₿0.00000000000063	$0.00000003968 ₿0.00000000000063	$8.4 ₿0	$6.99M ₿111.56	$6.99M ₿111.56
1346	Save SAVE	$0.1395 ₿0.0000022	-0.23	$6.98M ₿111.54	$0.1402 ₿0.0000022	$0.1388 ₿0.0000021	$244.93 ₿0	$6.98M ₿111.54	$6.98M ₿111.54
1347	Swarms SWARMS	$0.006959 ₿0.00000011	-3.20	$6.97M ₿111.38	$0.007413 ₿0.00000011	$0.006849 ₿0.00000010	$5.04M ₿80.55	$6.97M ₿111.38	$6.97M ₿111.38
1348	Dialectic USD Vault DUSD	$1.03 ₿0.000016	-0.07	$6.94M ₿110.81	$1.03 ₿0.000016	$0.9833 ₿0.000015	$98.89K ₿1.58	$6.94M ₿110.81	$6.94M ₿110.81
1349	Hermetica USDh USDH	$0.996 ₿0.000015	-0.40	$6.93M ₿110.78	$1 ₿0.000016	$0.9955 ₿0.000015	$8.66K ₿0.14	$6.93M ₿110.78	$6.93M ₿110.78
1350	CoinMetro XCM	$0.02288 ₿0.00000036	0.06	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.0227 ₿0.00000035	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1351	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1352	Vanar Chain VANRY	$0.003209 ₿0.000000051	-2.23	$6.9M ₿110.27	$0.003309 ₿0.000000052	$0.00309 ₿0.000000049	$2.15M ₿34.43	$6.94M ₿110.84	$6.9M ₿110.27
1353	Vow VOW	$0.02181 ₿0.00000034	-0.61	$6.9M ₿110.2	$0.02241 ₿0.00000035	$0.02139 ₿0.00000034	$184.25K ₿2.94	$24.93M ₿398.45	$6.9M ₿110.2
1354	Apple xStock AAPLX	$293.83 ₿0.0046	-1.83	$6.88M ₿109.88	$301.25 ₿0.0048	$293.4 ₿0.0046	$6.46M ₿103.32	$186.99M ₿2.99K	$6.88M ₿109.88
1355	Access Protocol ACS	$0.0001337 ₿0.0000000021	-2.86	$6.88M ₿109.88	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$1.03M ₿16.42	$12.06M ₿192.78	$6.88M ₿109.88
1356	Anthropic PreStocks ANTHROPIC	$719.01 ₿0.011	-1.25	$6.87M ₿109.77	$770.61 ₿0.012	$714.05 ₿0.011	$25.92K ₿0.41	$6.87M ₿109.77	$6.87M ₿109.77
1357	ORIGYN OGY	$0.0008447 ₿0.000000013	-2.68	$6.87M ₿109.78	$0.0008679 ₿0.000000013	$0.0008385 ₿0.000000013	$200.3K ₿3.21	$8.8M ₿140.61	$6.87M ₿109.78
1358	Coinbase (Ondo Tokenized Stock) COINON	$159.2 ₿0.0025	-2.56	$6.86M ₿109.58	$163.38 ₿0.0025	$156.69 ₿0.0025	$1.17M ₿18.76	$6.86M ₿109.58	$6.86M ₿109.58
1359	Tsuki TSUKI	$0.00721 ₿0.00000011	-11.54	$6.86M ₿109.56	$0.008241 ₿0.00000012	$0.007134 ₿0.00000011	$357.27K ₿5.71	$6.86M ₿109.56	$6.86M ₿109.56
1360	Galatasaray Fan Token GAL	$0.8559 ₿0.000013	-2.09	$6.84M ₿109.31	$0.8756 ₿0.000014	$0.8355 ₿0.000013	$87.75K ₿1.4	$8.54M ₿136.45	$6.84M ₿109.31
1361	HairDAO HAIR	$9.73 ₿0.00015	-1.80	$6.84M ₿109.23	$9.91 ₿0.00015	$9.35 ₿0.00015	$64.51K ₿1.03	$14.93M ₿238.63	$6.84M ₿109.23
1362	Robinhood xStock HOODX	$103.71 ₿0.0016	1.03	$6.83M ₿109.05	$105.77 ₿0.0016	$98.47 ₿0.0015	$14.89M ₿238.04	$191.36M ₿3.06K	$6.83M ₿109.05
1363	WorldAssets INC	$0.07566 ₿0.0000012	0.88	$6.82M ₿108.96	$0.07717 ₿0.0000012	$0.07324 ₿0.0000011	$80.91K ₿1.29	$22.73M ₿363.2	$6.82M ₿108.96
1364	Treehouse TREE	$0.04343 ₿0.00000069	-3.10	$6.78M ₿108.32	$0.04532 ₿0.00000070	$0.04243 ₿0.00000068	$2.39M ₿38.19	$43.42M ₿693.8	$6.78M ₿108.32
1365	Sportstensor SN41	$1.58 ₿0.000025	2.14	$6.78M ₿108.28	$1.61 ₿0.000025	$1.3 ₿0.000020	$305.86K ₿4.89	$6.78M ₿108.28	$6.78M ₿108.28
1366	Polkastarter POLS	$0.0683 ₿0.0000010	5.85	$6.77M ₿108.26	$0.08931 ₿0.0000014	$0.06376 ₿0.0000010	$1.24M ₿19.83	$6.82M ₿109.12	$6.77M ₿108.26
1367	Badger DAO BADGER	$0.3398 ₿0.0000054	-2.01	$6.77M ₿108.16	$0.3479 ₿0.0000055	$0.3388 ₿0.0000053	$1.11M ₿17.68	$7.14M ₿113.96	$6.77M ₿108.16
1368	Decentrawood DEOD	$0.01057 ₿0.00000016	1.55	$6.75M ₿107.92	$0.01237 ₿0.00000019	$0.01039 ₿0.00000016	$263.97K ₿4.22	$19.98M ₿319.34	$6.75M ₿107.92
1369	PHNIX PHNIX	$0.00001273 ₿0.00000000020	-6.45	$6.75M ₿107.91	$0.00001372 ₿0.00000000021	$0.00001273 ₿0.00000000020	$325.58K ₿5.2	$7.5M ₿119.8	$6.75M ₿107.91
1370	FC Barcelona Fan Token BAR	$0.2663 ₿0.0000042	-3.27	$6.74M ₿107.84	$0.2754 ₿0.0000043	$0.2585 ₿0.0000041	$1.28M ₿20.44	$10.64M ₿170.34	$6.74M ₿107.84
1371	Anzens USDA USDA	$0.9975 ₿0.000015	-0.50	$6.72M ₿107.41	$1.01 ₿0.000016	$0.9858 ₿0.000015	$235.48K ₿3.76	$6.72M ₿107.41	$6.72M ₿107.41
1372	Alien Worlds TLM	$0.000989 ₿0.000000015	-5.24	$6.72M ₿107.33	$0.001047 ₿0.000000016	$0.0009497 ₿0.000000015	$5.08M ₿81.25	$6.95M ₿110.95	$6.72M ₿107.33
1373	World3 WAI	$0.01998 ₿0.00000031	8.75	$6.71M ₿107.26	$0.02089 ₿0.00000033	$0.01804 ₿0.00000028	$293.14K ₿4.69	$19.98M ₿319.2	$6.71M ₿107.26
1374	AISM FAITH TOKEN AISM	$0.006709 ₿0.00000010	-3.66	$6.71M ₿107.24	$0.006964 ₿0.00000010	$0.006613 ₿0.00000010	$99.33 ₿0	$6.71M ₿107.24	$6.71M ₿107.24
1375	Backed Coinbase Global BCOIN	$158.34 ₿0.0025	-3.39	$6.71M ₿107.18	$163.9 ₿0.0026	$158.34 ₿0.0025	$93.49 ₿0	$6.71M ₿107.18	$6.71M ₿107.18
1376	Amazon (Ondo Tokenized Stock) AMZNON	$232.68 ₿0.0037	-0.13	$6.69M ₿106.87	$236.28 ₿0.0037	$229.63 ₿0.0036	$999.56K ₿15.97	$6.69M ₿106.87	$6.69M ₿106.87
1377	Games for a Living GFAL	$0.00127 ₿0.000000020	-0.02	$6.68M ₿106.7	$0.001274 ₿0.000000020	$0.00126 ₿0.000000019	$350.44 ₿0.01	$12.71M ₿203.11	$6.68M ₿106.7
1378	Gold Token SA DGLD Tokenized Gold DGLD	$4,163.58 ₿0.066	0.53	$6.68M ₿106.65	$4,163.37 ₿0.067	$4,099.63 ₿0.064	$10.97K ₿0.18	$6.68M ₿106.65	$6.68M ₿106.65
1379	Oracle (Ondo Tokenized Stock) ORCLON	$167.24 ₿0.0026	-4.01	$6.67M ₿106.56	$174.81 ₿0.0027	$166.07 ₿0.0026	$495.71K ₿15.22	$6.67M ₿106.56	$6.67M ₿106.56
1380	Dojo SN52	$1.51 ₿0.000024	-3.56	$6.65M ₿106.28	$1.56 ₿0.000024	$1.48 ₿0.000023	$24.77K ₿0.4	$6.65M ₿106.28	$6.65M ₿106.28
1381	Jotchua JOTCHUA	$0.006808 ₿0.00000010	-5.50	$6.8M ₿106.17	$0.007635 ₿0.00000012	$0.006255 ₿0.00000010	$2.89M ₿47.45	$6.8M ₿106.17	$6.8M ₿106.17
1382	Mansory Token MNSRY	$0.007369 ₿0.00000011	-1.08	$6.63M ₿105.84	$0.007451 ₿0.00000011	$0.007297 ₿0.00000011	$177.88K ₿2.85	$6.63M ₿105.84	$6.63M ₿105.84
1383	Slerf [OLD] SLERF	$0.01327 ₿0.00000021	-3.88	$6.63M ₿105.93	$0.0138 ₿0.00000021	$0.01305 ₿0.00000020	$535.85 ₿0.01	$6.63M ₿105.93	$6.63M ₿105.93
1384	Cookie DAO COOKIE	$0.008499 ₿0.00000013	-3.81	$6.62M ₿105.71	$0.008917 ₿0.00000013	$0.008392 ₿0.00000013	$2.02M ₿29.35	$8.51M ₿135.97	$6.62M ₿105.71
1385	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0.08	$6.62M ₿105.71	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.62M ₿105.71	$6.62M ₿105.71
1386	Bitcoin Limited Edition BTCLE	$420.94 ₿0.0067	-0.01*	$6.59M ₿105.36	$424.09 ₿0.0068	$420.19 ₿0.0065	$127.5K ₿2.05	$88.89M ₿1.42K	$6.59M ₿105.36
1387	WOLF WOLF	$0.006569 ₿0.00000010	-2.33	$6.57M ₿104.97	$0.006763 ₿0.00000010	$0.006442 ₿0.00000010	$5.55K ₿0.09	$6.57M ₿104.97	$6.57M ₿104.97
1388	Anyswap ANY	$0.4979 ₿0.0000079	208.78	$6.56M ₿104.94	$0.5039 ₿0.0000080	$0.1612 ₿0.0000025	$2.54 ₿0	$6.56M ₿104.94	$6.56M ₿104.94
1389	Public Masterpiece Token PMT	$0.105 ₿0.0000016	-0.43	$6.55M ₿104.66	$0.1055 ₿0.0000016	$0.1047 ₿0.0000016	$296.13K ₿4.73	$37.93M ₿606.15	$6.55M ₿104.66
1390	Coinweb CWEB	$0.0009783 ₿0.000000015	-0.41	$6.54M ₿104.45	$0.0009828 ₿0.000000015	$0.0009778 ₿0.000000015	$75.09K ₿1.2	$7.44M ₿118.87	$6.54M ₿104.45
1391	嫩模币 OMG	$0.04659 ₿0.00000074	-3.34	$6.53M ₿104.44	$0.04845 ₿0.00000077	$0.04636 ₿0.00000073	$184.36K ₿2.95	$6.53M ₿104.44	$6.53M ₿104.44
1392	Hydranet HDN	$0.03193 ₿0.00000051	-6.64	$6.53M ₿104.33	$0.03427 ₿0.00000055	$0.03189 ₿0.00000050	$80.87K ₿1.29	$9.57M ₿152.96	$6.53M ₿104.33
1393	BugsCoin BGSC	$0.0006999 ₿0.000000011	-1.05	$6.53M ₿104.29	$0.0007211 ₿0.000000011	$0.0006981 ₿0.000000011	$183.27K ₿2.93	$9.09M ₿145.26	$6.53M ₿104.29
1394	Oneoneone SN111	$1.77 ₿0.000028	1.25	$6.46M ₿103.16	$1.79 ₿0.000028	$1.66 ₿0.000026	$332.69K ₿5.31	$6.46M ₿103.16	$6.46M ₿103.16
1395	Resistance Dog REDO	$0.06449 ₿0.0000010	-9.35	$6.45M ₿103.02	$0.07329 ₿0.0000011	$0.06415 ₿0.0000010	$80.51K ₿1.29	$6.45M ₿103.02	$6.45M ₿103.02
1396	Vidaio SN85	$1.56 ₿0.000025	-5.64	$6.42M ₿102.54	$1.66 ₿0.000026	$1.55 ₿0.000024	$611.28K ₿9.72	$6.42M ₿102.54	$6.42M ₿102.54
1397	Eesee ESE	$0.009636 ₿0.00000015	1.40	$6.42M ₿102.53	$0.009688 ₿0.00000015	$0.009306 ₿0.00000014	$192.82K ₿3.08	$7.37M ₿117.8	$6.42M ₿102.53
1398	RXR Coin RXRC	$0.1599 ₿0.0000025	-0.32	$6.4M ₿102.25	$0.1607 ₿0.0000025	$0.1599 ₿0.0000025	$2M ₿31.91	$60.8M ₿971.38	$6.4M ₿102.25
1399	Alltoscan ATS	$0.08417 ₿0.0000013	-3.66	$6.39M ₿102.24	$0.08805 ₿0.0000014	$0.08362 ₿0.0000013	$250.3K ₿4	$8.42M ₿134.69	$6.39M ₿102.24
1400	Hosky HOSKY	$0.000000006386 ₿0.00000000000010	-3.05	$6.39M ₿102.05	$0.000000006986 ₿0.00000000000011	$0.000000006386 ₿0.00000000000010	$62.84K ₿1.02	$6.39M ₿102.05	$6.39M ₿102.05
1401	Meta Platforms (Ondo Tokenized Stock) METAON	$564.16 ₿0.0090	-0.37	$6.36M ₿101.54	$572.31 ₿0.0091	$560.01 ₿0.0088	$724.58K ₿11.58	$6.36M ₿101.54	$6.36M ₿101.54
1402	Gitcoin GTC	$0.07238 ₿0.0000011	-5.14	$6.33M ₿101.44	$0.07655 ₿0.0000011	$0.07138 ₿0.0000011	$3.24M ₿51.84	$7.24M ₿115.94	$6.33M ₿101.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}