结果页面 14，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1274	GoGoPool ggAVAX GGAVAX	$19.8 ₿0.00070	-0.61	$13.09M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$40.64K ₿0.03	$13.08M	$13.09M ₿0
1275	RETARDIO RETARDIO	$0.0131 ₿0.00000024	8.77	$12.93M ₿246.79	$0.01347 ₿0.00000028	$0.01198 ₿0.00000020	$362.31K ₿4.93	$12.93M ₿246.79	$12.93M ₿246.79
1276	Bitrue Coin BTR	$0.03971 ₿0.00000088	1.10	$13.06M ₿253.71	$0.03987 ₿0.00000089	$0.03913 ₿0.00000084	$6.36M ₿159.75	$31.72M ₿705.8	$13.06M ₿253.71
1277	Hatom HTM	$0.2555 ₿0.000029	-6.81	$13.04M ₿617.23	$0.2805 ₿0.000029	$0.2522 ₿0.000028	$72.43K ₿3.1	$25.54M ₿2.9K	$13.04M ₿617.23
1278	Synternet SYNT	$0.01503	1.48	$13.01M	$0.0155	$0.01478	$1.67M	$16.98M	$13.01M
1279	Empyreal EMP	$43.35 ₿0.00065	9.49	$13.03M ₿195.42	$44.33 ₿0.00067	$37.57 ₿0.00065	$162.07K ₿0.51	$13.03M ₿195.42	$13.03M ₿195.42
1280	JumpToken JMPT	$0.9162 ₿0.000014	0.10	$12.98M ₿203.75	$0.9244 ₿0.000014	$0.9076 ₿0.000013	$12.24K ₿0.02	$28.2M ₿445.88	$12.98M ₿203.75
1281	USSI USSI	$1.01	0.04	$12.95M	$1.01	$1	$28.83K	$12.95M	$12.95M
1282	ECOx ECOX	$0.02621 ₿0.0000029	12.62	$12.94M ₿768.69	$0.03435 ₿0.0000029	$0.02323 ₿0.0000027	$6.54K ₿0.32	$26.13M ₿2.94K	$12.94M ₿768.69
1283	Nibiru NIBI	$0.02067 ₿0.0000062	-9.61	$12.93M ₿0	$0.02315 ₿0.0000065	$0.02068 ₿0.0000060	$690.13K ₿65.12	$18.76M ₿9.39K	$12.93M ₿0
1284	合约币 XCP	$4.98 ₿0.00016	1.18	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1285	Cryptex Finance CTX	$1.71 ₿0.000066	6.50	$12.89M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.83M ₿10.89	$17.15M ₿667.6	$12.89M ₿383.05
1286	SUKU SUKU	$0.03099 ₿0.0000032	-2.25	$12.87M ₿765.22	$0.03207 ₿0.0000034	$0.02996 ₿0.0000016	$301.73K ₿104.01	$46.5M ₿4.99K	$12.87M ₿765.22
1287	Undeads Games UDS	$0.1784	-13.04	$12.87M	$0.2214	$0.1641	$358.73K	$44.78M	$12.87M
1288	ChainSwap CSWAP	$0.01341 ₿0.0000019	2.91	$12.77M ₿0	$0.01404 ₿0.0000021	$0.01303 ₿0.0000017	$31.55K ₿40.57	$13.39M ₿1.9K	$12.77M ₿0
1289	Lava Network LAVA	$0.04524	4.09	$12.81M	$0.04769	$0.04327	$2.66M	$44.41M	$12.81M
1290	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01191 ₿0.00000014	$0.006216 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1291	Wise Monkey MONKY	$0.0000015	-4.58	$12.76M	$0.000001779	$0.000001379	$4.27M	$12.76M	$12.76M
1292	iMe Lab LIME	$0.01697 ₿0.0000013	3.13	$12.83M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$306.64K ₿48.99	$16.91M ₿1.32K	$12.83M ₿570.75
1293	Sally A1C A1C	$1.21	-3.47	$12.69M	$1.26	$1.14	$63.34K	$25.2M	$12.69M
1294	BankrCoin BNKR	$0.0001273	-20.27	$12.7M	$0.0001637	$0.0001262	$8.57M	$12.7M	$12.7M
1295	Beefy.Finance BIFI	$159.33 ₿0.0060	1.64	$12.72M ₿488.28	$161.19 ₿0.0062	$153.79 ₿0.0057	$235.88K ₿53.67	$12.72M ₿488.28	$12.72M ₿488.28
1296	yesnoerror YNE	$0.01266	10.83	$12.7M	$0.013	$0.01126	$3.11M	$12.7M	$12.7M
1297	Jackal Protocol JKL	$0.1068 ₿0.0000070	1.62	$12.64M ₿690.85	$0.1096 ₿0.0000074	$0.1048 ₿0.0000070	$24.55K ₿1.24	$17.12M ₿1.02K	$12.64M ₿690.85
1298	Realio Network RIO	$0.1909 ₿0.000031	3.95	$12.67M ₿0	$0.2027 ₿0.000035	$0.182 ₿0.000031	$2.29M ₿184.88	$12.67M ₿1.74K	$12.67M ₿0
1299	Otherworld OWN	$0.3494	35.40	$12.37M	$0.3506	$0.2397	$6.97K	$350.1M	$12.37M
1300	Gems VIP GEMS	$0.02458	24.47	$12.6M	$0.03354	$0.01802	$1.2M	$20.64M	$12.6M
1301	Abster ABSTER	$0.01267	-9.70	$12.49M	$0.01492	$0.01147	$451.58K	$12.49M	$12.49M
1302	TOPIA TOPIA	$0.008742 ₿0.0000010	16.83	$12.54M ₿909.09	$0.00929 ₿0.0000011	$0.007346 ₿0.0000010	$178.87K ₿5.14	$43.69M ₿5.16K	$12.54M ₿909.09
1303	Grok $GROK	$0.001983 ₿0.00000014	-1.69	$12.53M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.47M ₿171.02	$13.07M ₿1K	$12.53M ₿959.29
1304	Foom FOOM	$0.00000007152 ₿0.00000000000041	0.40	$12.51M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$35.18K ₿35.94	$12.51M ₿72.74	$12.51M ₿72.74
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	LooksRare LOOKS	$0.01261 ₿0.0000024	4.40	$12.49M ₿2.48K	$0.01281 ₿0.0000025	$0.01192 ₿0.0000022	$1.22M ₿320.02	$12.49M ₿2.48K	$12.49M ₿2.48K
1306	KiloEx KILO	$0.05892	8.31	$12.48M	$0.06136	$0.05387	$31.17M	$58.94M	$12.48M
1307	Tokocrypto TKO	$0.1657 ₿0.0000088	2.75	$12.43M ₿661.22	$0.1704 ₿0.0000089	$0.1611 ₿0.0000086	$2.63M ₿62.15	$82.86M ₿4.41K	$12.43M ₿661.22
1308	Ellipsis EPS	$0.01777 ₿0.00000043	0.95	$12.41M ₿306.85	$0.01794 ₿0.00000043	$0.01753 ₿0.00000042	$79.93 ₿0.01	$12.86M ₿317.94	$12.41M ₿306.85
1309	Swell Restaked BTC SWBTC	$82,138	-0.47	$12.39M	$82,526	$81,950	$214.44	$12.39M	$12.39M
1310	Goldcoin GLC	$0.01074 ₿0.00000013	19.08	$12.3M ₿150.84	$0.01085 ₿0.00000013	$0.008978 ₿0.00000012	$897.52 ₿0.09	$12.3M ₿9.52	$12.3M ₿150.84
1311	OpenServ SERV	$0.01795	0.02	$12.26M	$0.02037	$0.01711	$409.77K	$17.92M	$12.26M
1312	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1313	PumpBTC PUMP	$0.0431	4.54	$12.28M	$0.04733	$0.04056	$12.5M	$43.1M	$12.28M
1314	Portal PORTAL	$0.07323 ₿0.000021	-0.06	$12.22M ₿3.61K	$0.07495 ₿0.000023	$0.07127 ₿0.000021	$20.06M ₿589.8	$73.12M ₿21.63K	$12.22M ₿3.61K
1315	TOKPIE TKP	$0.154 ₿0.000011	-1.04	$12.2M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$156.17 ₿1.47	$15.39M ₿1.1K	$12.2M ₿875.35
1316	Vertical AI VERTAI	$0.122	3.30	$12.23M	$0.127	$0.1154	$37.87K	$12.23M	$12.23M
1317	Space Nation Oikos OIK	$0.02435	0.41	$12.13M	$0.02585	$0.02343	$12.4M	$24.27M	$12.13M
1318	LooPIN Network LOOPIN	$0.426	-3.29	$12.13M	$0.4409	$0.4198	$12.36K	$14.73M	$12.13M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	YieldNest Restaked ETH YNETH	$1,832.59	1.06	$12.16M	$1,869.49	$1,784.02	$5.14K	$12.16M	$12.16M
1320	pippin PIPPIN	$0.01218	3.46	$12.17M	$0.01233	$0.01148	$10.65M	$12.17M	$12.17M
1321	Frankencoin ZCHF	$1.17	0.82	$12.12M	$1.17	$1.16	$628.34K	$12.12M	$12.12M
1322	The Doge NFT DOG	$0.0009013 ₿0.00000023	0.56	$12.04M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008903 ₿0.00000022	$29.19K ₿55.01	$15.27M ₿3.98K	$12.04M ₿3.5K
1323	ORA Coin ORA	$0.3209	4.11	$11.75M	$0.3302	$0.2937	$192.91K	$106.86M	$11.75M
1324	Slash Vision Labs SVL	$0.002439	0.50	$12.02M	$0.002459	$0.002417	$2.32M	$24.33M	$12.02M
1325	AMO Coin AMO	$0.0005669 ₿0.000000013	2.82	$11.92M ₿256.9	$0.0005846 ₿0.000000014	$0.0005147 ₿0.000000013	$359.92K ₿2.06	$11.92M ₿285.15	$11.92M ₿256.9
1326	Collaterize COLLAT	$0.01194	-0.95	$11.9M	$0.01245	$0.00999	$7.06M	$11.9M	$11.9M
1327	Housecoin HOUSE	$0.0114	63.42	$11.46M	$0.01208	$0.005933	$16.71M	$11.46M	$11.46M
1328	BOB BOB	$0.5706	0.64	$11.98M	$0.5948	$0.5593	$19.02K	$11.98M	$11.98M
1329	PIXL PIXL	$0.02392 ₿0.0000011	3.09	$11.93M ₿555.71	$0.0247 ₿0.0000011	$0.02305 ₿0.0000011	$7.35K ₿0.87	$11.93M ₿555.71	$11.93M ₿555.71
1330	KRYLL KRL	$0.3012 ₿0.000013	0.91	$11.94M ₿490.29	$0.302 ₿0.000013	$0.2969 ₿0.000013	$72.27K ₿15.88	$14.89M ₿662.75	$11.94M ₿490.29
1331	Ribbon Finance RBN	$0.1233 ₿0.000025	0.04	$11.93M ₿24.34K	$0.1241 ₿0.000025	$0.1213 ₿0.000024	$12.29K ₿82.44	$123.19M ₿25.38K	$11.93M ₿24.34K
1332	Looped Hype LHYPE	$11.58	1.36	$11.84M	$12.04	$11.13	$1.83M	$11.85M	$11.84M
1333	Wrapped STEAMX WSTEAMX	$0.05203 ₿0.00000044	-0.51	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05183 ₿0.00000042	$994.65 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1334	Sigma SIGMA	$0.01317	9.61	$11.82M	$0.01366	$0.01196	$1.52M	$11.82M	$11.82M
1335	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$21.73 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1336	PYTHIA PYTHIA	$0.01181	3.80	$11.9M	$0.01212	$0.01099	$2.84M	$11.9M	$11.9M
1337	Verasity VRA	$0.001196 ₿0.00000010	3.13	$11.72M ₿1.06K	$0.00126 ₿0.00000011	$0.001144 ₿0.00000010	$6.66M ₿220.35	$115.79M ₿10.62K	$11.72M ₿1.06K
1338	Kendu Inu KENDU	$0.00001175 ₿0.000000000087	3.07	$11.68M ₿0	$0.00001209 ₿0.00000000011	$0.00001127 ₿0.000000000085	$163.52K ₿2.11	$11.72M ₿87.62	$11.68M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1329 ₿0.0000015	$0.1238 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Velas VLX	$0.00433 ₿0.00000022	1.32	$11.72M ₿580.39	$0.00436 ₿0.00000023	$0.004125 ₿0.00000021	$122.22K ₿15.52	$11.72M ₿580.39	$11.72M ₿580.39
1340	Shiro Neko SHIRO	$0.00000001174	-6.98	$11.71M	$0.00000001328	$0.00000001155	$2.38M	$11.71M	$11.71M
1341	Jelly-My-Jelly JELLYJELLY	$0.01166	-0.35	$11.67M	$0.01219	$0.01107	$11.5M	$11.67M	$11.67M
1342	Nimiq NIM	$0.0008991 ₿0.000000022	-4.32	$11.67M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$92.71K ₿4.86	$11.93M ₿200.87	$11.67M ₿265.66
1343	Evercraft Ecotechnologies ECET	$0.0169	1.32	$11.62M	$0.01708	$0.01646	$149.01K	$13.31M	$11.62M
1344	DEFI.ssi DEFI.SSI	$0.4442	2.51	$11.66M	$0.4558	$0.4325	$712.86K	$11.66M	$11.66M
1345	SafeMoon SFM	$0.00003123 ₿0.0000000013	2.13	$11.63M ₿770.45	$0.00004021 ₿0.0000000017	$0.0000303 ₿0.0000000012	$177.36K ₿0.53	$11.63M ₿770.45	$11.63M ₿770.45
1346	StablR Euro EURR	$1.1	-0.65	$11.65M	$1.11	$1.1	$132.13K	$11.65M	$11.65M
1347	NUMBER $NUMBER	$0.01162	2.94	$11.62M	$0.01204	$0.01115	$19.17K	$11.62M	$11.62M
1348	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1349	THORSwap THOR	$0.05923 ₿0.0000041	-4.43	$11.48M ₿717.76	$0.06361 ₿0.0000042	$0.05875 ₿0.0000041	$11.83K ₿2.54	$16.64M ₿1.75K	$11.48M ₿717.76
1350	Streamr DATA	$0.01497 ₿0.0000010	-0.06	$11.46M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.3M ₿43.02	$14.95M ₿1.09K	$11.46M ₿833.95
1351	Flayer FLAY	$0.01904	0.98	$11.4M	$0.01978	$0.01876	$634.93K	$19M	$11.4M
1352	Sceptre Staked FLR SFLR	$0.01764	1.64	$11.45M	$0.01771	$0.01706	$238.43K	$11.45M	$11.45M
1353	Fractal Bitcoin FB	$0.7069	-3.57	$11.4M	$0.7386	$0.7045	$1.71M	$84.8M	$11.4M
1354	Tenset 10SET	$0.06838 ₿0.000020	1.26	$11.44M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$126.26K ₿18.07	$11.44M ₿3.39K	$11.44M ₿3.39K
1355	Quiztok QTCON	$0.001021 ₿0.000000032	3.84	$11.53M ₿206	$0.00107 ₿0.000000034	$0.0009798 ₿0.000000032	$166.07K ₿5.17	$12.39M ₿390.42	$11.53M ₿206
1356	普维币 PIVX	$0.1238 ₿0.0000068	1.08	$11.39M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.55M ₿63.8	$11.39M ₿560.3	$11.39M ₿560.3
1357	WazirX WRX	$0.02493 ₿0.0000045	2.26	$11.39M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$39.78K ₿0.76	$24.94M ₿4.19K	$11.39M ₿1.91K
1358	WEMIX Dollar WEMIX$	$0.7808 ₿0.000038	-0.32	$11.32M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$130.59K ₿0	$11.32M ₿453.2	$11.32M ₿410.77
1359	Colony CLY	$0.1002 ₿0.0000036	-2.58	$11.27M ₿373.72	$0.1054 ₿0.0000037	$0.09984 ₿0.0000036	$17.6K ₿1.32	$15.01M ₿541.92	$11.27M ₿373.72
1360	Osmosis allBTC BTC	$82,889 ₿1	1.22	$11.28M	$84,582 ₿1	$80,681 ₿1	$6.59M	$11.28M	$11.28M
1361	OPEN Ticketing Ecosystem OPN	$0.0004917 ₿0.000000045	0.44	$11.23M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$55.69K ₿5.25	$11.23M ₿284.09	$11.23M ₿284.09
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	Brickken BKN	$0.1583 ₿0.000011	4.89	$11.28M ₿360.89	$0.1625 ₿0.000011	$0.1495 ₿0.000010	$924.66K ₿3.37	$22.59M ₿1.58K	$11.28M ₿360.89
1363	Pundi X NPXS	$0.00004763 ₿0.0000000086	-2.53	$11.23M ₿2.04K	$0.00004918 ₿0.000000010	$0.00004688 ₿0.0000000068	$14.4 ₿0.15	$12.28M ₿2.23K	$11.23M ₿2.04K
1364	Fantom Bomb BOMB	$0.02283 ₿0.00000038	1.41	$11.2M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$18.63K ₿5.26	$11.2M	$11.2M ₿0
1365	The Arena ARENA	$0.00538	-2.12	$11.31M	$0.005668	$0.005361	$102.4K	$54.19M	$11.31M
1366	AUSD AUSD	$0.9991	0.02	$11.24M	$0.9995	$0.9989	$9.04M	$11.24M	$11.24M
1367	Lazio Fan Token LAZIO	$0.944 ₿0.000052	1.25	$11.23M ₿439.39	$0.9594 ₿0.000054	$0.9234 ₿0.000050	$1.38M ₿86.44	$37.74M ₿2.1K	$11.23M ₿439.39
1368	Sturdy STRDY	$0.5688 ₿0.000015	0.43	$11.17M ₿76.02	$0.5749 ₿0.000016	$0.5511 ₿0.000015	$5.96M ₿2.05	$56.83M ₿1.5K	$11.17M ₿76.02
1369	Galatasaray Fan Token GAL	$1.65 ₿0.000037	2.41	$11.19M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$605.37K ₿16.25	$16.46M ₿371.3	$11.19M ₿235.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}