结果页面 14，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测	收藏夹

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值

1304	4 4	$0.007706 ₿0.00000013	-12.47	$7.71M ₿139.01	$0.008847 ₿0.	$0.007395 ₿0.	$1.04M ₿0	$7.71M ₿139.01	$7.71M ₿139.01
1305	Wecan WECAN	$0.001283 ₿0.000000030	-2.67	$7.7M ₿183.11	$0.001318 ₿0.	$0.001229 ₿0.	$26.47K ₿0	$7.7M ₿183.11	$7.7M ₿183.11
1306	PONKE PONKE	$0.01385 ₿0.00000032	-8.57	$7.7M ₿179.22	$0.01538 ₿0.	$0.01344 ₿0.	$1.99M ₿0	$7.7M ₿179.24	$7.7M ₿179.22
1307	stake.link SDL	$0.2036 ₿0.0000038	-9.83	$7.69M ₿230.67	$0.2226 ₿0.	$0.1968 ₿0.	$1.81K ₿0	$20.35M ₿386.88	$7.69M ₿230.67
1308	would WOULD	$0.007686 ₿0.0000012	-9.05	$7.68M ₿1.26K	$0.008418 ₿0.	$0.00743 ₿0.	$4.91K ₿0	$7.68M ₿1.26K	$7.68M ₿1.26K
1309	HOPR HOPR	$0.009633 ₿0.00000024	-9.10	$7.68M ₿165.95	$0.01094 ₿0.	$0.009631 ₿0.	$23.59K ₿0	$7.91M ₿171.73	$7.68M ₿165.95
1310	Quai Network QUAI	$0.006551 ₿0.00000021	2.21	$7.63M ₿224.81	$0.007067 ₿0.	$0.00636 ₿0.	$123.32K ₿0	$7.63M ₿224.81	$7.63M ₿224.81
1311	Solstice SLX	$0.03139 ₿0.0000020	-12.01	$7.62M ₿505.39	$0.03942 ₿0.	$0.03016 ₿0.	$6.62M ₿0	$31.39M ₿2.08K	$7.62M ₿505.39
1312	Firmachain FCT	$0.005996 ₿0.00000012	-3.92	$7.62M ₿145.56	$0.006242 ₿0.	$0.005994 ₿0.	$80.75K ₿0	$7.69M ₿146.82	$7.62M ₿145.56
1313	EquitEdge EEG	$0.01903 ₿0.00000026	0	$7.61M ₿104.97	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.52M ₿131.22	$7.61M ₿104.97
1314	Enso ENSO	$0.369 ₿0.000010	-12.12	$7.6M ₿225.76	$0.4211 ₿0.	$0.3572 ₿0.	$2.41M ₿0	$36.92M ₿1.1K	$7.6M ₿225.76
1315	EGL1 EGL1	$0.007983 ₿0.00000018	-11.50	$7.6M ₿176.86	$0.009016 ₿0.	$0.00788 ₿0.	$1.52M ₿0	$7.99M ₿185.19	$7.6M ₿176.86
1316	Sogni AI SOGNI	$0.001763 ₿0.000000011	-4.94	$7.59M ₿38.26	$0.001866 ₿0.	$0.001725 ₿0.	$118.49K ₿0	$17.63M ₿115.05	$7.59M ₿38.26
1317	Soil SOIL	$0.09728 ₿0.0000011	-3.21	$7.58M ₿80.36	$0.1015 ₿0.	$0.09722 ₿0.	$23.23K ₿0	$9.73M ₿113.64	$7.58M ₿80.36
1318	TG.Casino TGC	$0.09936 ₿0.0000023	-15.44	$7.55M ₿177.68	$0.1177 ₿0.	$0.09582 ₿0.	$68.51K ₿0	$7.55M ₿177.68	$7.55M ₿177.68
1319	Marlin POND	$0.0009154 ₿0.000000013	-11.18	$7.53M ₿107.85	$0.001032 ₿0.	$0.0009135 ₿0.	$709.3K ₿0	$9.15M ₿131.48	$7.53M ₿107.85
1320	Newton Protocol NEWT	$0.03495 ₿0.00000072	-6.73	$7.51M ₿155.63	$0.03784 ₿0.	$0.0339 ₿0.	$1.95M ₿0	$34.95M ₿723.85	$7.51M ₿155.63
1321	Depinsim ESIM	$0.05586 ₿0.00000071	7.31	$7.51M ₿95.72	$0.06388 ₿0.	$0.05091 ₿0.	$881.88K ₿0	$55.86M ₿711.65	$7.51M ₿95.72
1322	Achain ACT	$0.008651 ₿0.00000013	-5.05	$7.47M ₿114.04	$0.009374 ₿0.	$0.008252 ₿0.	$174.48K ₿0	$8.71M ₿133	$7.47M ₿114.04
1323	UnifAI Network UAI	$0.03119 ₿0.0000059	-19.43	$7.46M ₿1.41K	$0.04856 ₿0.	$0.02946 ₿0.	$12.55M ₿0	$31.21M ₿5.91K	$7.46M ₿1.41K
1324	OlaXBT AIO	$0.03233 ₿0.0000014	-12.49	$7.45M ₿336.23	$0.03766 ₿0.	$0.03095 ₿0.	$817.36K ₿0	$32.34M ₿1.46K	$7.45M ₿336.23
1325	WazirX WRX	$0.01628 ₿0.00000029	-5.06	$7.43M ₿135.29	$0.01788 ₿0.	$0.0167 ₿0.	$7.05K ₿0	$16.28M ₿296.36	$7.43M ₿135.29
1326	Cluster Protocol CP	$0.005353	-18.02	$7.42M	$0.00681	$0.00512	$2.68M	$26.78M	$7.42M
1327	BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB	$15.71	-9.22	$7.41M	$17.33	$15.44	$1.5M	$7.41M	$7.41M
1328	Microsoft (Ondo Tokenized Stock) MSFTON	$518.34 ₿0.0059	-0.52	$7.4M ₿167.04	$524.33 ₿0.	$517.77 ₿0.	$300.58K ₿0	$7.4M ₿167.04	$7.4M ₿167.04
1329	Decentralized Social DESO	$0.7002 ₿0.000024	0	$7.38M ₿262.67	$0.7097 ₿0.	$0.7022 ₿0.	$79.83 ₿0	$7.57M ₿269.56	$7.38M ₿262.67
1330	Mossland MOC	$0.01618 ₿0.00000027	-7.80	$7.37M ₿123.89	$0.01802 ₿0.	$0.0163 ₿0.	$144.75K ₿0	$8.09M ₿138.12	$7.37M ₿123.89
1331	Iagon IAG	$0.01457 ₿0.00000031	-7.65	$7.33M ₿117.55	$0.01584 ₿0.	$0.0144 ₿0.	$27.21K ₿0	$14.57M ₿312.61	$7.33M ₿117.55
1332	KONET KONET	$0.01501 ₿0.00000037	-25.05	$7.31M ₿167.63	$0.02174 ₿0.	$0.009378 ₿0.	$241.18K ₿0	$7.31M ₿171.71	$7.31M ₿167.63
1333	Bluwhale BLUAI	$0.005924 ₿0.00000025	-14.44	$7.28M ₿319.42	$0.007009 ₿0.	$0.005672 ₿0.	$2.24M ₿0	$59.25M ₿2.6K	$7.28M ₿319.42
1334	Yield Optimizer USD YOUSD	$1.07 ₿0.000016	0.01	$7.27M ₿156.66	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$7.27M ₿156.66	$7.27M ₿156.66
1335	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$54.51	2.93	$7.27M	$55.57 ₿0.	$52.56 ₿0.	$5.85M ₿0	$7.27M	$7.27M
1336	Umia UMIA	$0.3442	-29.53	$7.27M	$0.4983	$0.3442	$207.94K	$17.21M	$7.27M
1337	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0003449 ₿0.0000000032	-14.57	$7.24M ₿68.82	$0.0004205 ₿0.	$0.0003175 ₿0.	$39.26K ₿0	$7.24M ₿68.82	$7.24M ₿68.82
1338	Rujira RUJI	$0.0972 ₿0.0000033	-9.73	$7.24M ₿245.75	$0.1144 ₿0.	$0.09656 ₿0.	$7.41K ₿0	$9.72M ₿329.86	$7.24M ₿245.75
1339	INFINIT IN	$0.02096 ₿0.00000071	-10.32	$7.24M ₿244.91	$0.02349 ₿0.	$0.02044 ₿0.	$1.51M ₿0	$20.97M ₿709.74	$7.24M ₿244.91
1340	Drift Protocol DRIFT	$0.00985 ₿0.00000021	-11.78	$7.23M ₿128.89	$0.01119 ₿0.	$0.009419 ₿0.	$2.34M ₿0	$9.85M ₿210.77	$7.23M ₿128.89
1341	GenesisL1 L1	$0.1686	0.25	$7.17M	$0.172 ₿0.	$0.1655 ₿0.	$7.15K ₿0	$8.11M	$7.17M
1342	LOFI LOFI	$0.007157 ₿0.000000060	-7.48	$7.16M ₿60.61	$0.007732 ₿0.	$0.006892 ₿0.	$231.06K ₿0	$7.16M ₿60.61	$7.16M ₿60.61
1343	404—GEN SN17	$1.17 ₿0.000033	-14.44	$7.15M ₿169.56	$1.36 ₿0.	$1.13 ₿0.	$12.36K ₿0	$7.15M ₿169.56	$7.15M ₿169.56
1344	Orchid Protocol OXT	$0.007158 ₿0.000000058	-3.38	$7.15M ₿34.51	$0.007914 ₿0.	$0.007107 ₿0.	$185.72K ₿0	$7.17M ₿58.33	$7.15M ₿34.51
1345	Anthropic PreStocks ANTHROPIC	$860.41 ₿0.011	-3.28	$7.15M ₿93.99	$900.21 ₿0.	$816.15 ₿0.	$700.29K ₿0	$71.46M ₿93.99	$7.15M ₿93.99
1346	Marina Protocol BAY	$0.03568 ₿0.00000018	-1.58	$7.14M ₿37.56	$0.03676 ₿0.	$0.03497 ₿0.	$472.56K ₿0	$35.68M ₿187.82	$7.14M ₿37.56
1347	Invesco QQQ • Robinhood Token QQQ	$670.1 ₿0.011	-0.76	$7.11M ₿6.9	$676.72 ₿0.	$668.06 ₿0.	$2.17M ₿0	$7.11M ₿6.9	$7.11M ₿6.9
1348	EarthMeta EMT	$0.003385	-2.13	$7.11M	$0.003461	$0.003378	$1.05K	$7.11M	$7.11M
1349	Oracle (bStocks Tokenized Stock) ORCLB	$122.28	-1.21	$7.11M	$123.86 ₿0.	$121.69 ₿0.	$1.04M ₿0	$7.11M	$7.11M
1350	Alibaba (bStocks Tokenized Stock) BABAB	$91.91	-1.98	$7.1M	$93.96 ₿0.	$91.92 ₿0.	$246.26K ₿0	$7.1M	$7.1M
1351	Level 114 SN114	$3.04 ₿0.000043	-12.80	$7.1M ₿52.16	$3.48 ₿0.	$2.94 ₿0.	$22.81K ₿0	$7.1M ₿52.16	$7.1M ₿52.16
1352	DIAM DIAM	$0.002796 ₿0.000000089	0.09	$7.09M ₿181.31	$0.002807 ₿0.	$0.002783 ₿0.	$204.37K ₿0	$15.57M ₿485.3	$7.09M ₿181.31
1353	Recall RECALL	$0.02482 ₿0.00000051	-10.17	$7.09M ₿129.94	$0.02769 ₿0.	$0.02359 ₿0.	$769.3K ₿0	$24.82M ₿512.44	$7.09M ₿129.94
1354	Islamic Coin ISLM	$0.003798 ₿0.000000094	0.05	$7.09M ₿354.79	$0.003798 ₿0.	$0.001853 ₿0.	$3.57K ₿0	$34.39M ₿1.72K	$7.09M ₿354.79
1355	ORO SN15	$3.21 ₿0.000075	-14.99	$7.09M ₿86.01	$3.79 ₿0.	$3.11 ₿0.	$37.3K ₿0	$7.09M ₿86.01	$7.09M ₿86.01
1356	Avail AVAIL	$0.001725 ₿0.000000043	-3.89	$7.08M ₿171.25	$0.001797 ₿0.	$0.001669 ₿0.	$467.27K ₿0	$19.38M ₿465.76	$7.08M ₿171.25
1357	Nakamoto Games NAKA	$0.07167 ₿0.00000050	-1.59	$7.05M ₿32.83	$0.07751 ₿0.	$0.06602 ₿0.	$409.03K ₿0	$12.9M ₿90.93	$7.05M ₿32.83
1359	Galatasaray Fan Token GAL	$0.7647 ₿0.000014	-2.87	$7.03M ₿118.12	$0.7939 ₿0.	$0.7736 ₿0.	$29.59K ₿0	$7.73M ₿145.92	$7.03M ₿118.12
1360	World of Dypians WOD	$0.01088 ₿0.000000096	-5.78	$7.03M ₿53.14	$0.01159 ₿0.	$0.0102 ₿0.	$1.03M ₿0	$10.89M ₿96.09	$7.03M ₿53.14
1361	Broadcom xStock AVGOX	$338.6 ₿0.0061	-0.83	$7.01M ₿24.12	$344.1 ₿0.	$335.41 ₿0.	$3.37M ₿0	$97.62M ₿1.53K	$7.01M ₿24.12
1362	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$3.29	-4.11	$7M	$3.45 ₿0.	$3.15 ₿0.	$4.1M ₿0	$7M	$7M
1363	Intel (Ondo Tokenized Stock) INTCON	$57.06 ₿0.0016	-2.94	$7M ₿251.94	$58.89 ₿0.	$56.3 ₿0.	$859.22K ₿0	$7M ₿251.94	$7M ₿251.94
1364	Just a chill guy CHILLGUY	$0.006993 ₿0.00000015	-10.70	$6.99M ₿153.97	$0.007851 ₿0.	$0.006707 ₿0.	$3.67M ₿0	$6.99M ₿153.97	$6.99M ₿153.97
1365	LUKSO LYX	$0.2265 ₿0.0000038	-2.95	$6.95M ₿117.22	$0.2368 ₿0.	$0.2181 ₿0.	$172.51K ₿0	$9.58M ₿161.68	$6.95M ₿117.22
1367	Wrapped Hypertensor TENSOR	$7.79 ₿0.00011	-0.73	$6.93M ₿103.79	$7.85 ₿0.	$7.79 ₿0.	$4.13K ₿0	$6.93M ₿103.79	$6.93M ₿103.79
1368	SuperRare RARE	$0.008446 ₿0.00000019	-11.93	$6.93M ₿161.09	$0.009607 ₿0.	$0.008276 ₿0.	$5.5M ₿0	$8.44M ₿196.32	$6.93M ₿161.09
1369	Avalon AVL	$0.01474 ₿0.00000032	-10.39	$6.92M ₿112.43	$0.0195 ₿0.	$0.01446 ₿0.	$1.15M ₿0	$14.74M ₿321.17	$6.92M ₿112.43
1370	Institutional ETH Yield Vault EXAETH	$1,753.82	-9.24	$6.91M	$1,937.95	$1,743.28	$0	$6.91M	$6.91M
1371	MWX Token MWXT	$0.03108 ₿0.00000096	-0.45	$6.89M ₿178.88	$0.03143 ₿0.	$0.03092 ₿0.	$42.07K ₿0	$31.09M ₿963.03	$6.89M ₿178.88
1372	Swarm SN124	$1.59 ₿0.000028	-15.59	$6.89M ₿94.77	$1.89 ₿0.	$1.54 ₿0.	$34.41K ₿0	$6.89M ₿94.77	$6.89M ₿94.77
1373	EDENA EDENA	$0.02372 ₿0.00000027	-18.50	$6.88M ₿0	$0.02931 ₿0.	$0.02358 ₿0.	$242.84K ₿0	$6.88M ₿276.14	$6.88M ₿0
1374	Ekubo Protocol EKUBO	$0.6875 ₿0.0000085	-10.35	$6.88M ₿85.79	$0.7787 ₿0.	$0.6783 ₿0.	$41.39K ₿0	$6.88M ₿85.79	$6.88M ₿85.79
1375	Fuel Network FUEL	$0.0006984 ₿0.000000010	-1.99	$6.87M ₿91.54	$0.0007138 ₿0.	$0.000697 ₿0.	$230.32K ₿0	$7.41M ₿110.44	$6.87M ₿91.54
1376	Slerf [OLD] SLERF	$0.01371 ₿0.00000022	-9.62	$6.86M ₿113.53	$0.01514 ₿0.	$0.01343 ₿0.	$1.68K ₿0	$6.86M ₿113.53	$6.86M ₿113.53
1377	MARBLEX MBX	$0.02192 ₿0.00000038	-5.02	$6.85M ₿107.73	$0.02311 ₿0.	$0.02166 ₿0.	$157.95K ₿0	$7.04M ₿124.44	$6.85M ₿107.73
1378	Meta Platforms • Robinhood Token META	$631.19 ₿0.010	-1.06	$6.84M ₿7.26	$640.47 ₿0.	$628.04 ₿0.	$2.54M ₿0	$6.84M ₿7.26	$6.84M ₿7.26
1379	Umbra UMBRA	$0.493 ₿0.0000043	-14.01	$6.83M ₿60.11	$0.5775 ₿0.	$0.4882 ₿0.	$77.79K ₿0	$13.48M ₿118.73	$6.83M ₿60.11
1380	Anzens USDA USDA	$1.01 ₿0.000015	0.86	$6.81M ₿104.11	$1.03 ₿0.	$0.9769 ₿0.	$154.87K ₿0	$6.81M ₿104.11	$6.81M ₿104.11
1381	Foom FOOM	$0.00000003897 ₿0.00000000000067	-8.94	$6.81M ₿118.62	$0.00000004286 ₿0.	$0.0000000385 ₿0.	$78.13 ₿0	$6.81M ₿118.62	$6.81M ₿118.62
1382	JumpToken JMPT	$0.46 ₿0.0000084	-4.13	$6.79M ₿125.47	$0.4802 ₿0.	$0.4549 ₿0.	$15.2K ₿0	$14.17M ₿261.73	$6.79M ₿125.47
1383	Bella Protocol BEL	$0.08487 ₿0.0000016	-8.42	$6.79M ₿135.5	$0.09301 ₿0.	$0.08219 ₿0.	$1.36M ₿0	$8.49M ₿169.37	$6.79M ₿135.5
1384	Boundless ZKC	$0.02332 ₿0.00000068	-10.89	$6.78M ₿200.34	$0.02635 ₿0.	$0.02277 ₿0.	$1.94M ₿0	$25.2M ₿729.65	$6.78M ₿200.34
1385	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$61.28 ₿0.0010	0.74	$6.76M ₿114.07	$61.61 ₿0.	$61.09 ₿0.	$4 ₿0	$6.76M ₿114.07	$6.76M ₿114.07
1386	Pepecoin PEP	$0.00006584 ₿0.0000000010	-10.84	$6.76M ₿108.03	$0.00007389 ₿0.	$0.00006695 ₿0.	$92.23K ₿0	$6.76M ₿108.03	$6.76M ₿108.03
1387	AMD xStock AMDX	$521.58 ₿0.0085	-0.11	$6.76M ₿32.17	$521.98 ₿0.	$520.9 ₿0.	$7.2K ₿0	$193.62M ₿3K	$6.76M ₿32.17
1388	Boba Network BOBA	$0.01362 ₿0.00000031	-8.25	$6.73M ₿156.98	$0.01497 ₿0.	$0.01342 ₿0.	$131.63K ₿0	$6.81M ₿159.01	$6.73M ₿156.98
1389	Strategy Inc. • Robinhood Token MSTR	$98.12 ₿0.0014	-10.47	$6.72M ₿0.17	$109.82 ₿0.	$97.03 ₿0.	$1.93M ₿0	$6.72M ₿0.17	$6.72M ₿0.17
1390	Storj STORJ	$0.01578 ₿0.0000011	-9.29	$6.71M ₿164.08	$0.01808 ₿0.	$0.01546 ₿0.	$2.78M ₿0	$6.71M ₿484.97	$6.71M ₿164.08
1391	我踏马来了我踏马来了	$0.006706 ₿0.00000012	-11.79	$6.71M ₿126.17	$0.007633 ₿0.	$0.006302 ₿0.	$903.2K ₿0	$6.71M ₿126.17	$6.71M ₿126.17
1392	SoulPeg USD SPUSD	$0.995 ₿0.000013	-0.93	$6.69M ₿63.24	$1.01 ₿0.	$0.9846 ₿0.	$49.85 ₿0	$6.69M ₿63.24	$6.69M ₿63.24
1393	SINO SINO	$0.006703	-0.90	$6.67M	$0.006792 ₿0.	$0.006702 ₿0.	$10.42K ₿0	$6.67M	$6.67M
1394	Anzen USDz USDZ	$0.8884 ₿0.000015	-0.09	$6.66M ₿113.81	$0.8971 ₿0.	$0.886 ₿0.	$259.64 ₿0	$6.66M ₿113.81	$6.66M ₿113.81
1395	Xauras XRS	$0.02979 ₿0.00000045	0.05	$6.66M ₿102.68	$0.02979 ₿0.	$0.02977 ₿0.	$11.82K ₿0	$29.65M ₿457.2	$6.66M ₿102.68
1396	AIUSD AIUSD	$0.9994 ₿0.000015	0.03	$6.64M ₿101.44	$0.9996 ₿0.	$0.9987 ₿0.	$22.21K ₿0	$6.64M ₿101.44	$6.64M ₿101.44
1397	RIV Coin RIV	$0.002748 ₿0.000000055	-6.63	$6.63M ₿107.52	$0.00293 ₿0.	$0.002681 ₿0.	$359.84K ₿0	$24.73M ₿495.72	$6.63M ₿107.52
1398	SNPad SNPAD	$0.02367 ₿0.00000017	-10.15	$6.62M ₿49.02	$0.02638 ₿0.	$0.0232 ₿0.	$6.76K ₿0	$6.62M ₿49.02	$6.62M ₿49.02
1399	Rosa Inu ROSA	$0.00006598 ₿0.0000000021	-13.81	$6.6M ₿217.51	$0.00007695 ₿0.	$0.00006122 ₿0.	$225.06K ₿0	$6.6M ₿217.51	$6.6M ₿217.51
1400	TQQQ xStock TQQQX	$56.61 ₿0.0011	-0.05	$6.6M ₿43.79	$56.64 ₿0.	$56.61 ₿0.	$15.01 ₿0	$141.25M ₿2.36K	$6.6M ₿43.79
1401	Dippy SN11	$1.27 ₿0.000026	-16.11	$6.59M ₿112.77	$1.51 ₿0.	$1.23 ₿0.	$98.65K ₿0	$6.59M ₿112.77	$6.59M ₿112.77
1402	Access Protocol ACS	$0.0001172 ₿0.0000000019	-6.67	$6.58M ₿100.36	$0.0001309 ₿0.	$0.0001172 ₿0.	$44.81K ₿0	$10.63M ₿175.92	$6.58M ₿100.36
1403	Infinex INX	$0.003294 ₿0.00000010	-13.79	$6.58M ₿218.19	$0.003836 ₿0.	$0.003195 ₿0.	$523.99K ₿0	$32.97M ₿1.09K	$6.58M ₿218.19
1404	GameStop (bStocks Tokenized Stock) GMEB	$25.15	-1.31	$6.57M	$25.63	$25.01	$184.66K	$6.57M	$6.57M
1405	Stader SD	$0.08488 ₿0.0000017	-11.70	$6.5M ₿125.29	$0.09636 ₿0.	$0.08474 ₿0.	$509.17K ₿0	$10.19M ₿209.12	$6.5M ₿125.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

类别