结果页面 14，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1298	Wall Street Memes WSM	$0.006952 ₿0.00000011	0.44	$13.08M ₿224.5	$0.007312 ₿0.00000012	$0.006828 ₿0.00000011	$2.19M ₿35.62	$13.9M ₿238.57	$13.08M ₿224.5
1299	Toby ToadGod TOBY	$0.00000003095 ₿0.00000000000057	7.37	$12.54M ₿0	$0.00000003323 ₿0.00000000000072	$0.00000002831 ₿0.00000000000052	$129.54K ₿5.76	$12.54M ₿245.75	$12.54M ₿0
1300	Prosper PROS	$0.3973 ₿0.0000074	-0.73	$12.93M ₿243.32	$0.4062 ₿0.0000076	$0.3891 ₿0.0000073	$2.33M ₿39.89	$39.69M ₿746.7	$12.93M ₿243.32
1301	Solareum SRM	$0.1344 ₿0.0000025	-1.80	$12.95M ₿243.68	$0.1412 ₿0.0000026	$0.1338 ₿0.0000025	$18.76K ₿0.22	$13.45M ₿253.1	$12.95M ₿243.68
1302	D3D Social D3D	$0.0785 ₿0.0000011	-0.01*	$12.93M ₿189.84	$0.07904 ₿0.0000011	$0.07481 ₿0.0000011	$124.66K ₿1.8	$77.37M ₿1.14K	$12.93M ₿189.84
1303	Karura KAR	$0.1211 ₿0.0000022	-1.94	$12.7M ₿236.77	$0.1247 ₿0.0000025	$0.1187 ₿0.0000022	$88.52K ₿4.34	$12.97M ₿241.83	$12.7M ₿236.77
1304	FUSION FSN	$0.1673 ₿0.0000026	-1.08	$12.69M ₿199.96	$0.1737 ₿0.0000028	$0.1626 ₿0.0000024	$65.23K ₿1.68	$12.78M ₿201.35	$12.69M ₿199.96
1305	Skey Network SKEY	$0.0445 ₿0.00000071	-9.45	$12.62M ₿202.75	$0.05004 ₿0.00000071	$0.04334 ₿0.00000067	$319.98K ₿3.49	$44.37M ₿712.8	$12.62M ₿202.75
1306	MINATIVERSE MNTC	$2.02 ₿0.000036	20.15	$12.67M ₿228.94	$2.25 ₿0.000038	$1.6 ₿0.000033	$1.18M ₿16.04	$22.51M ₿406.8	$12.67M ₿228.94
1307	Paribus PBX	$0.001753 ₿0.000000033	5.25	$12.62M ₿238.07	$0.001764 ₿0.000000035	$0.001638 ₿0.000000032	$207.75K ₿3.44	$16.27M ₿306.92	$12.62M ₿238.07
1308	OpenANX OAX	$0.226 ₿0.0000044	2.69	$12.64M ₿247.92	$0.2261 ₿0.0000047	$0.213 ₿0.0000036	$3.23M ₿271.58	$22.65M ₿444.36	$12.64M ₿247.92
1309	Unibright UBT	$0.08412 ₿0.0000014	-1.28	$12.64M ₿222.66	$0.08789 ₿0.0000015	$0.07262 ₿0.0000013	$63.91K ₿0.8	$12.64M ₿222.66	$12.64M ₿222.66
1310	bozo Hybrid BOZO	$0.01577 ₿0.00000032	-7.42	$12.61M ₿257.29	$0.01717 ₿0.00000039	$0.01528 ₿0.00000031	$18.29K ₿0.43	$12.61M ₿257.3	$12.61M ₿257.29
1311	Kryptonite SEILOR	$0.03706 ₿0.00000066	8.35	$12.52M ₿223.37	$0.03733 ₿0.00000072	$0.0342 ₿0.00000063	$97.02K ₿2.14	$37.05M ₿660.86	$12.52M ₿223.37
1312	LayerAI LAI	$0.03929 ₿0.00000066	-7.14	$12.53M ₿210.86	$0.04337 ₿0.00000069	$0.03719 ₿0.00000065	$10.14M ₿131.41	$118.18M ₿1.99K	$12.53M ₿210.86
1313	Dego Finance DEGO	$2.31 ₿0.000043	-2.03	$12.52M ₿234.01	$2.36 ₿0.000045	$2.26 ₿0.000042	$3.81M ₿75.2	$34.64M ₿647.31	$12.52M ₿234.01
1314	Gains GAINS	$0.2336 ₿0.0000039	-0.51	$12.52M ₿211.42	$0.2356 ₿0.0000039	$0.2297 ₿0.0000038	$123.6K ₿0.81	$23.36M ₿394.56	$12.52M ₿211.42
1315	BEAM BEAM	$0.08391 ₿0.0000014	1.68	$12.5M ₿209.29	$0.08636 ₿0.0000014	$0.08214 ₿0.0000013	$498.4K ₿7.95	$22.18M ₿371.24	$12.5M ₿209.29
1316	Zenon ZNN	$1.15 ₿0.000018	-0.93	$12.51M ₿206.12	$1.16 ₿0.000019	$1.13 ₿0.000018	$2.09K ₿0.18	$12.51M ₿206.12	$12.51M ₿206.12
1317	Ridotto RDT	$0.03926 ₿0.00000070	5.89	$12.43M ₿224.83	$0.03925 ₿0.00000073	$0.03505 ₿0.00000059	$62.03K ₿3.15	$19.6M ₿354.59	$12.43M ₿224.83
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Soil SOIL	$1.76 ₿0.000042	5.47	$12.42M ₿298.31	$1.82 ₿0.000045	$1.65 ₿0.000038	$273.07K ₿10.9	$176.52M ₿4.24K	$12.42M ₿298.31
1319	BIDZ Coin BIDZ	$0.0125 ₿0.00000020	-10.75	$12.41M ₿204.53	$0.0148 ₿0.00000023	$0.012 ₿0.00000019	$123.5K ₿1.16	$173.13M ₿2.85K	$12.41M ₿204.53
1320	Solama SOLAMA	$0.01858 ₿0.00000031	1.53	$12.38M ₿210.78	$0.01948 ₿0.00000033	$0.01747 ₿0.00000031	$253.74K ₿4.18	$12.57M ₿213.94	$12.38M ₿210.78
1321	Childrens Aid Foundation CAF	$0.01234 ₿0.00000093	-53.91	$12.36M ₿940.79	$0.02679 ₿0.0000011	$0.01236 ₿0.00000088	$2.52M ₿16.78	$24.73M ₿1.88K	$12.36M ₿940.79
1322	AXEL AXEL	$0.09728 ₿0.0000016	4.31	$12.36M ₿206.61	$0.09834 ₿0.0000017	$0.09173 ₿0.0000013	$4.93K ₿0.19	$97.21M ₿1.63K	$12.36M ₿206.61
1323	Zorro ZORRO	$0.001228 ₿0.000000020	3.61	$12.27M ₿201.36	$0.001276 ₿0.000000022	$0.001184 ₿0.000000019	$236.62K ₿8.06	$12.27M ₿201.36	$12.27M ₿201.36
1324	OBSERVER Coin OBSR	$0.00204 ₿0.000000037	-13.72	$12.25M ₿228.29	$0.00237 ₿0.000000040	$0.001966 ₿0.000000037	$83.21K ₿6.98	$28.54M ₿532.05	$12.25M ₿228.29
1325	Moby MOBY	$0.4957 ₿0.000015	-6.58	$12.32M ₿372.65	$0.5374 ₿0.000016	$0.489 ₿0.000014	$363.75K ₿5.07	$50.05M ₿1.51K	$12.32M ₿372.65
1326	BabyBonk BABYBONK	$0.000000000029 ₿0.00000000000000067	-5.27	$12.19M ₿284.06	$0.000000000031 ₿0.00000000000000071	$0.000000000029 ₿0.00000000000000065	$2.15M ₿36.06	$12.19M ₿284.06	$12.19M ₿284.06
1327	Tower TOWER	$0.009487 ₿0.00000016	-1.18	$12.18M ₿206.34	$0.009714 ₿0.00000019	$0.009357 ₿0.00000015	$128.2K ₿14.49	$94.82M ₿1.63K	$12.18M ₿206.34
1328	Force Protocol FOR	$0.02153 ₿0.00000037	1.41	$12.14M ₿211.52	$0.02153 ₿0.00000038	$0.02085 ₿0.00000036	$4.39M ₿88.57	$21.53M ₿375.23	$12.14M ₿211.52
1329	Artyfact ARTY	$0.9259 ₿0.000015	-2.02	$12.11M ₿203.67	$0.9508 ₿0.000016	$0.911 ₿0.000015	$1.64M ₿24.94	$23.13M ₿389.05	$12.11M ₿203.67
1330	RAI Finance SOFI	$0.02359 ₿0.00000045	3.93	$11.97M ₿233.47	$0.02454 ₿0.00000048	$0.02239 ₿0.00000045	$1.63M ₿18.95	$23.59M ₿460.33	$11.97M ₿233.47
1331	Jesus Coin JESUS	$0.00000007679 ₿0.0000000000013	-0.87	$12.03M ₿217.77	$0.00000008005 ₿0.0000000000014	$0.00000007614 ₿0.0000000000013	$67.63K ₿3.36	$59.76M ₿1.08K	$12.03M ₿217.77
1332	FOAM FOAM	$0.03378 ₿0.00000061	-3.44	$12.01M ₿219.53	$0.03499 ₿0.00000063	$0.03344 ₿0.00000061	$416.92 ₿0.01	$33.79M ₿617.77	$12.01M ₿219.53
1333	StakeWise SWISE	$0.02821 ₿0.00000048	-1.81	$11.97M ₿204.21	$0.02873 ₿0.00000048	$0.02794 ₿0.00000047	$3.57K ₿0.01	$28.23M ₿481.2	$11.97M ₿204.21
1334	PolkaBridge PBR	$0.1647 ₿0.00000098	-19.55	$12M ₿71.06	$0.2419 ₿0.0000011	$0.1612 ₿0.00000095	$2.59M ₿19.14	$12.48M ₿73.98	$12M ₿71.06
1335	Premia PREMIA	$0.3062 ₿0.0000052	-1.33	$11.92M ₿198.17	$0.3105 ₿0.0000052	$0.3032 ₿0.0000051	$9.3K ₿0.32	$30.61M ₿522.61	$11.92M ₿198.17
1336	Pibble PIB	$0.0005446 ₿0.0000000092	10.71	$11.92M ₿202.33	$0.0006025 ₿0.0000000097	$0.0004832 ₿0.0000000091	$72.48K ₿0.32	$16.17M ₿274.31	$11.92M ₿202.33
1337	Steam Exchange STEAMX	$0.03021 ₿0.00000044	1.29	$11.86M ₿295.37	$0.03027 ₿0.00000044	$0.02979 ₿0.00000042	$1.19K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1338	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.16	$11.85M ₿171.31	$1 ₿0.000014	$0.9936 ₿0.000014	$9.19 ₿0	$11.85M ₿171.31	$11.85M ₿171.31
1339	POOH POOH	$0.00000002817 ₿0.00000000000047	26.43	$11.86M ₿199.37	$0.00000002916 ₿0.00000000000051	$0.00000002227 ₿0.00000000000045	$2.3M ₿26.13	$11.86M ₿199.37	$11.86M ₿199.37
1340	深脑链 DBC	$0.003697 ₿0.000000073	-8.98	$11.83M ₿234.67	$0.004115 ₿0.000000077	$0.003698 ₿0.000000071	$610.67K ₿10.19	$36.98M ₿733.35	$11.83M ₿234.67
1341	MerlinSwap MP	$0.003756 ₿0.000000097	-10.91	$11.78M ₿308.04	$0.004224 ₿0.00000010	$0.003597 ₿0.00000010	$1.75M ₿19.83	$78.53M ₿2.05K	$11.78M ₿308.04
1342	Hubble HBB	$0.1752 ₿0.0000040	2.70	$11.8M ₿271.32	$0.1775 ₿0.0000041	$0.1693 ₿0.0000039	$758.55K ₿8.39	$17.52M ₿403.38	$11.8M ₿271.32
1343	Vesta Finance VSTA	$0.526 ₿0.0000080	-1.02	$11.78M ₿180.21	$0.5328 ₿0.0000082	$0.4975 ₿0.0000077	$11.59 ₿0.21	$52.52M ₿803.49	$11.78M ₿180.21
1344	Perion PERC	$0.4094 ₿0.0000057	1.68	$11.68M ₿165.24	$0.4125 ₿0.0000066	$0.3994 ₿0.0000057	$228.68K ₿5.05	$40.9M ₿578.44	$11.68M ₿165.24
1345	Rupiah Token IDRT	$0.00006126 ₿0.00000000091	0.09	$11.63M ₿173.19	$0.00006161 ₿0.00000000091	$0.00006052 ₿0.00000000087	$348.06K ₿6.06	$11.63M ₿173.19	$11.63M ₿173.19
1346	Crypto Gladiator Shards CGL	$0.00527 ₿0.000000097	0.48	$11.63M ₿216.39	$0.005591 ₿0.00000010	$0.00513 ₿0.000000095	$522.8K ₿4.02	$16.29M ₿303.16	$11.63M ₿216.39
1347	Shade Protocol SHD	$4.37 ₿0.000085	-0.74	$11.59M ₿227.79	$4.48 ₿0.000087	$4.31 ₿0.000083	$218.79K ₿4.98	$43.66M ₿857.81	$11.59M ₿227.79
1348	PolkaFoundry PKF	$0.08122 ₿0.0000014	2.11	$11.53M ₿202.03	$0.08173 ₿0.0000014	$0.07846 ₿0.0000014	$192.26K ₿2.4	$16.2M ₿283.73	$11.53M ₿202.03
1349	Kizuna KIZUNA	$0.00000001195 ₿0.00000000000022	-2.58	$11.64M ₿213.6	$0.00000001229 ₿0.00000000000026	$0.00000001032 ₿0.00000000000021	$162.32K ₿2.75	$11.64M ₿213.6	$11.64M ₿213.6
1350	Sphynx Labs SPHYNX	$0.00768 ₿0.00000012	4.34	$11.48M ₿243.25	$0.007679 ₿0.00000012	$0.007213 ₿0.00000011	$11.61K ₿0.68	$11.48M ₿243.25	$11.48M ₿243.25
1351	Arbius AIUS	$137.1 ₿0.0025	-1.16	$11.42M ₿183.72	$151.37 ₿0.0028	$134 ₿0.0023	$543.39K ₿20.42	$136.53M ₿2.56K	$11.42M ₿183.72
1352	Chihuahua Chain HUAHUA	$0.0001118 ₿0.0000000025	-11.35	$11.42M ₿257.04	$0.0001272 ₿0.0000000025	$0.0001097 ₿0.0000000024	$169.32K ₿3.84	$11.65M ₿262.69	$11.42M ₿257.04
1353	HMX HMX	$7.22 ₿0.00011	10.95	$11.4M ₿177.22	$7.63 ₿0.00011	$6.34 ₿0.00011	$105.46K ₿0.62	$72.25M ₿1.14K	$11.4M ₿177.22
1354	Handshake HNS	$0.01843 ₿0.00000030	3.68	$11.34M ₿189.44	$0.01851 ₿0.00000031	$0.01771 ₿0.00000030	$42.35K ₿0.65	$37.64M ₿621.16	$11.34M ₿189.44
1355	Switcheo SWTH	$0.00659 ₿0.00000012	-0.19	$11.32M ₿214.71	$0.006689 ₿0.00000012	$0.006404 ₿0.00000012	$46.09K ₿1.1	$14.21M ₿269.53	$11.32M ₿214.71
1356	MahaDAO MAHA	$2.14 ₿0.000032	-1.21	$11.34M ₿172.33	$2.17 ₿0.000032	$2.13 ₿0.000031	$431.61K ₿6.07	$21.19M ₿322.03	$11.34M ₿172.33
1357	Any Inu AI	$0.00002686 ₿0.00000000056	0.78	$11.3M ₿239.1	$0.00002739 ₿0.00000000058	$0.00002553 ₿0.00000000053	$564.78K ₿14.52	$11.3M ₿239.1	$11.3M ₿239.1
1358	Orbcity ORB	$0.04867 ₿0.00000062	-8.93	$11.26M ₿138.97	$0.0552 ₿0.00000064	$0.04713 ₿0.00000061	$2.42M ₿2.26	$48.59M ₿617.35	$11.26M ₿138.97
1359	Chirpley CHRP	$0.02037 ₿0.00000037	1.39	$11.27M ₿210.05	$0.02096 ₿0.00000041	$0.01949 ₿0.00000037	$172.3K ₿2.42	$20.38M ₿379.43	$11.27M ₿210.05
1360	LEO LEO	$0.001184 ₿0.000000022	1.72	$11.23M ₿215.45	$0.001213 ₿0.000000025	$0.001062 ₿0.000000022	$105.01K ₿3.18	$11.82M ₿226.78	$11.23M ₿215.45
1361	MarsDAO MDAO	$0.1446 ₿0.0000025	1.03	$11.23M ₿194.87	$0.1457 ₿0.0000025	$0.1371 ₿0.0000023	$41.95K ₿1.33	$13.87M ₿240.84	$11.23M ₿194.87
1362	AIPad AIPAD	$0.1129 ₿0.0000021	-2.48	$11.22M ₿212.75	$0.1169 ₿0.0000023	$0.1098 ₿0.0000021	$498.91K ₿8.04	$22.46M ₿428.61	$11.22M ₿212.75
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	Lambda LAMB	$0.006013 ₿0.00000011	-1.35	$11.17M ₿220.15	$0.006125 ₿0.00000012	$0.005845 ₿0.00000011	$511.65K ₿20.17	$36.01M ₿709.75	$11.17M ₿220.15
1364	PKT PKT	$0.002586 ₿0.000000050	-1.73	$11.14M ₿218.24	$0.002842 ₿0.000000056	$0.002543 ₿0.000000048	$49.51K ₿1.35	$15.5M ₿304.35	$11.14M ₿218.24
1365	Witnet WIT	$0.008354 ₿0.00000013	7.44	$11.15M ₿176.97	$0.008493 ₿0.00000013	$0.007734 ₿0.00000012	$172.44K ₿3.35	$20.91M ₿331.93	$11.15M ₿176.97
1366	Gari Network GARI	$0.02543 ₿0.00000048	-1.52	$11.14M ₿210.12	$0.02587 ₿0.00000049	$0.02511 ₿0.00000047	$1.19M ₿18	$25.37M ₿482.01	$11.14M ₿210.12
1367	Cogito Finance CGV	$0.1192 ₿0.0000023	2.54	$11.14M ₿221.82	$0.119 ₿0.0000024	$0.1142 ₿0.0000023	$162.7K ₿4.29	$118.51M ₿2.37K	$11.14M ₿221.82
1368	Lybra LBR	$0.276 ₿0.0000052	-0.52	$10.97M ₿202.9	$0.2814 ₿0.0000055	$0.2694 ₿0.0000051	$1.02M ₿27.95	$16.14M ₿304.75	$10.97M ₿202.9
1369	GAMEE GMEE	$0.01659 ₿0.00000026	0.65	$11.12M ₿177	$0.0175 ₿0.00000027	$0.01614 ₿0.00000026	$597.92K ₿11	$52.79M ₿840.1	$11.12M ₿177
1370	Aura Network AURA	$0.03578 ₿0.00000061	2.78	$11.12M ₿191.35	$0.0359 ₿0.00000062	$0.0344 ₿0.00000058	$181.95K ₿4.73	$35.8M ₿618.56	$11.12M ₿191.35
1371	Gigachad GIGA	$0.001157 ₿0.000000018	-5.89	$11.11M ₿172.88	$0.001278 ₿0.000000022	$0.001139 ₿0.000000016	$78.65K ₿3.62	$11.11M ₿172.88	$11.11M ₿172.88
1372	Decentralized ETF DETF	$0.1107 ₿0.0000015	-1.91	$11.08M ₿164.81	$0.1167 ₿0.0000017	$0.09905 ₿0.0000014	$39.43K ₿1.3	$11.08M ₿164.81	$11.08M ₿164.81
1373	holoride RIDE	$0.01309 ₿0.00000019	4.35	$11.06M ₿169.66	$0.0132 ₿0.00000020	$0.01251 ₿0.00000019	$67.18K ₿1.1	$13.1M ₿201.14	$11.06M ₿169.66
1374	BSCPAD BSCPAD	$0.1395 ₿0.0000023	-2.33	$11.05M ₿191.95	$0.1439 ₿0.0000024	$0.1383 ₿0.0000018	$536.61K ₿17.36	$24.5M ₿425.52	$11.05M ₿191.95
1375	Matr1x Fire FIRE	$1.23 ₿0.000015	-0.49	$11.12M ₿141.09	$1.27 ₿0.000016	$1.15 ₿0.000015	$12.23M ₿172.71	$217.44M ₿2.76K	$11.12M ₿141.09
1376	PureFi UFI	$0.1522 ₿0.0000025	1.56	$11M ₿186.82	$0.153 ₿0.0000027	$0.1442 ₿0.0000024	$38.59K ₿1.12	$15.18M ₿257.77	$11M ₿186.82
1377	ArkiTech ARKI	$0.1709 ₿0.0000031	7.74	$11.03M ₿200.67	$0.171 ₿0.0000033	$0.1581 ₿0.0000028	$35.24K ₿2.06	$11.97M ₿219.07	$11.03M ₿200.67
1378	LitLab Games LITT	$0.02072 ₿0.00000034	2.80	$11M ₿182.23	$0.02089 ₿0.00000034	$0.02016 ₿0.00000033	$99.76K ₿2.93	$62.03M ₿1.03K	$11M ₿182.23
1379	XDEFI XDEFI	$0.09967 ₿0.0000018	0.58	$10.98M ₿206.33	$0.09977 ₿0.0000019	$0.0976 ₿0.0000018	$306.97K ₿4.86	$23.87M ₿448.85	$10.98M ₿206.33
1380	ROACORE ROA	$0.04443 ₿0.00000094	1.25	$10.94M ₿233.6	$0.04532 ₿0.00000096	$0.04369 ₿0.00000092	$419.07K ₿12.97	$42.13M ₿899.19	$10.94M ₿233.6
1381	Regen REGEN	$0.07377 ₿0.0000010	-2.03	$10.94M ₿161.13	$0.0765 ₿0.0000011	$0.07265 ₿0.0000010	$7.62K ₿0.1	$10.94M ₿161.13	$10.94M ₿161.13
1382	Comtech Gold CGO	$77.22 ₿0.0011	0.71	$10.89M ₿156.14	$77.45 ₿0.0011	$76.3 ₿0.0010	$494.14K ₿12.27	$10.89M ₿156.14	$10.89M ₿156.14
1383	Everdome DOME	$0.0004035 ₿0.0000000076	4.57	$10.88M ₿206.46	$0.0004033 ₿0.0000000078	$0.0003827 ₿0.0000000076	$321.02K ₿7.95	$40.33M ₿765.08	$10.88M ₿206.46
1384	Loki Network OXEN	$0.1609 ₿0.0000022	-0.42	$10.86M ₿154.56	$0.1626 ₿0.0000023	$0.1394 ₿0.0000020	$20.13K ₿0.13	$0	$10.86M ₿154.56
1385	Planet IX IXT	$0.0978 ₿0.0000015	-0.83	$10.93M ₿175.01	$0.09934 ₿0.0000016	$0.09673 ₿0.0000015	$130.65K ₿4.2	$15.1M ₿241.76	$10.93M ₿175.01
1386	Interest Compounding ETH Index ICETH	$3,317.47 ₿0.054	-1.20	$10.83M ₿182.11	$3,364.77 ₿0.055	$3,276.2 ₿0.054	$1.3K ₿0	$10.83M ₿182.11	$10.83M ₿182.11
1387	Robonomics Network XRT	$6.27 ₿0.00012	-2.02	$10.66M ₿219.48	$6.41 ₿0.00013	$6.16 ₿0.00011	$18.07K ₿4.71	$57.78M ₿1.19K	$10.66M ₿219.48
1388	Plebbit PLEB	$0.000007189 ₿0.00000000011	0.32	$10.74M ₿169.59	$0.000007199 ₿0.00000000011	$0.00000696 ₿0.00000000011	$7.47K ₿0.05	$10.74M ₿169.59	$10.74M ₿169.59
1389	Everest ID	$0.09187 ₿0.0000024	-6.26	$10.72M ₿283.51	$0.1034 ₿0.0000025	$0.09183 ₿0.0000024	$59.1K ₿2.61	$73.5M ₿1.94K	$10.72M ₿283.51
1390	Inter Milan Fan Token INTER	$2.44 ₿0.000042	2.35	$10.7M ₿185.01	$2.47 ₿0.000043	$2.36 ₿0.000039	$485.77K ₿30.18	$48.87M ₿847.63	$10.7M ₿185.01
1391	Vela Token VELA	$0.5971 ₿0.000010	3.85	$10.66M ₿194.18	$0.6084 ₿0.000011	$0.5663 ₿0.000010	$586.3K ₿14.45	$10.82M ₿195.5	$10.66M ₿194.18
1392	Neoxa NEOX	$0.002132 ₿0.000000035	11.32	$10.61M ₿173.71	$0.002254 ₿0.000000036	$0.001906 ₿0.000000033	$412.65K ₿7.24	$44.74M ₿743.18	$10.61M ₿173.71
1393	Ref Finance REF	$0.3262 ₿0.0000065	-0.97	$10.68M ₿212.68	$0.3385 ₿0.0000071	$0.3163 ₿0.0000064	$68.84K ₿0.23	$32.75M ₿657.61	$10.68M ₿212.68
1394	GEEQ GEEQ	$0.2118 ₿0.0000038	-0.57	$10.62M ₿196.42	$0.2154 ₿0.0000040	$0.2103 ₿0.0000038	$206.6K ₿6.27	$21.23M ₿392.84	$10.62M ₿196.42
1395	Bitcicoin BITCI	$0.001265 ₿0.000000021	0.57	$10.59M ₿180.13	$0.001278 ₿0.000000021	$0.001242 ₿0.000000020	$665.13K ₿10.14	$26.09M ₿443.55	$10.59M ₿180.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}