结果页面 14，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	COCA COCA	$0.1292	-0.23	$14.69M	$0.1297	$0.1289	$243.1K	$129.28M	$14.69M
1305	Propchain PROPC	$0.3992 ₿0.000060	-2.24	$14.69M ₿995.51	$0.4104 ₿0.000063	$0.3984 ₿0.000059	$444.1K ₿27.04	$25.48M ₿5.08K	$14.69M ₿995.51
1306	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002789 ₿0.000000026	$0.001855 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1307	Noot Noot NOOT	$0.01459	15.88	$14.66M	$0.01486	$0.01254	$75.72K	$14.66M	$14.66M
1308	Build On BNB BOB	$0.00000003466	14.45	$14.64M	$0.00000003614	$0.00000003028	$7.53M	$14.64M	$14.64M
1309	Telos TLOS	$0.03472 ₿0.0000046	-7.19	$14.62M ₿1.94K	$0.03757 ₿0.0000048	$0.03443 ₿0.0000046	$1.77M ₿101.21	$14.62M ₿1.97K	$14.62M ₿1.94K
1310	YieldNest Restaked ETH YNETH	$2,509.68	0	$14.61M	$0	$0	$1.03K	$14.61M	$14.61M
1311	Shadow Token SHDW	$0.08999 ₿0.000027	9.73	$14.56M ₿4.41K	$0.0925 ₿0.000031	$0.08125 ₿0.000026	$312.5K ₿53.41	$15.22M ₿4.64K	$14.56M ₿4.41K
1312	REVOX REX	$0.007172	7.17	$14.51M	$0.007608	$0.006544	$1.69M	$21.54M	$14.51M
1313	REI Network REI	$0.01483 ₿0.0000015	0.82	$14.5M ₿1.54K	$0.01514 ₿0.0000016	$0.0145 ₿0.0000015	$2.94M ₿367.76	$14.82M ₿1.59K	$14.5M ₿1.54K
1314	AMO Coin AMO	$0.0006868 ₿0.000000013	3.54	$14.52M ₿256.9	$0.0007014 ₿0.000000014	$0.0006578 ₿0.000000013	$559.43K ₿2.06	$14.52M ₿285.15	$14.52M ₿256.9
1315	Hyperpigmentation $HYPER	$0.01438	7.84	$14.5M	$0.0148	$0.0132	$134.08K	$14.5M	$14.5M
1316	Artrade ATR	$0.01146 ₿0.00000071	-4.14	$14.45M ₿1.32K	$0.01205 ₿0.00000086	$0.01137 ₿0.00000067	$1.22M ₿18.04	$14.49M ₿1.32K	$14.45M ₿1.32K
1317	Litentry LIT	$0.3192 ₿0.000020	12.30	$14.42M ₿1.02K	$0.345 ₿0.000021	$0.2833 ₿0.000020	$8.93K ₿41.35	$31.92M ₿2.05K	$14.42M ₿1.02K
1318	WEMIX Dollar WEMIX$	$0.9936 ₿0.000038	-0.55	$14.4M ₿410.77	$1.01 ₿0.	$0.9775 ₿0.	$77.28K ₿0	$14.4M ₿453.2	$14.4M ₿410.77
1319	Equilibria Finance EQB	$0.4254 ₿0.000010	-1.23	$14.4M ₿314.25	$0.4479 ₿0.000011	$0.4245 ₿0.000010	$23.31K ₿1	$42.55M ₿1.09K	$14.4M ₿314.25
1320	ynBNB MAX YNBNBX	$662.49	-0.15	$14.4M	$664.03	$657.73	$27.37	$14.4M	$14.4M
1321	Star Atlas DAO POLIS	$0.04882 ₿0.0000054	0.72	$14.37M ₿1.34K	$0.04919 ₿0.0000054	$0.0471 ₿0.0000053	$243.23K ₿5.06	$17.69M ₿1.95K	$14.37M ₿1.34K
1322	Agoras: Tau Net AGRS	$0.7969 ₿0.000065	-0.18	$14.35M ₿1.2K	$0.8001 ₿0.000069	$0.784 ₿0.000059	$21.3K ₿3.06	$33.47M ₿2.8K	$14.35M ₿1.2K
1323	crow with knife CAW	$0.00000001869 ₿0.00000000000015	0.51	$14.34M ₿0	$0.00000001896 ₿0.00000000000017	$0.00000001822 ₿0.00000000000014	$121.1K ₿12.86	$14.34M ₿123.02	$14.34M ₿0
1324	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,048 ₿1.00047	0.15	$14.28M ₿0	$107,879 ₿1.015	$106,166 ₿0.98	$22.9K ₿10.65	$14.28M	$14.28M ₿0
1325	Vita Inu VINU	$0.00000001589 ₿0.00000000000029	2.43	$14.3M ₿266.49	$0.00000001614 ₿0.00000000000034	$0.00000001494 ₿0.00000000000029	$5.32M ₿55.4	$14.3M ₿266.49	$14.3M ₿266.49
1326	Staked Kofi (Aptos) STKAPT	$4.95	2.79	$14.28M	$5.34	$4.81	$710.74K	$14.28M	$14.28M
1327	Thena THE	$0.2588 ₿0.0000075	-0.69	$14.27M ₿209.47	$0.2665 ₿0.0000078	$0.2563 ₿0.0000074	$16.09M ₿16.64	$67.07M ₿1.14K	$14.27M ₿209.47
1328	Miracle Play MPT	$0.01674 ₿0.0000017	-0.74	$14.28M ₿660.53	$0.01687 ₿0.0000019	$0.01654 ₿0.0000016	$376.71K ₿16.1	$17.48M ₿795.27	$14.28M ₿660.53
1329	Eggs Finance EGGS	$0.00035	2.03	$14.24M	$0.0003584	$0.000342	$31.46K	$14.24M	$14.24M
1330	Singularry SINGULARRY	$0.01419	1.07	$14.19M	$0.01425	$0.01367	$36.7K	$14.19M	$14.19M
1331	Spectral SPEC	$0.6931	-7.85	$14.16M	$0.7667	$0.6373	$9.08M	$68.68M	$14.16M
1332	Quickswap QUICK	$0.01877 ₿0.0000011	1.40	$14.15M ₿693.1	$0.01893 ₿0.0000011	$0.01824 ₿0.0000011	$5.59M ₿60.39	$17.84M ₿1K	$14.15M ₿693.1
1333	Aura BAL AURABAL	$3.85 ₿0.00019	0.07	$14.14M ₿704.77	$3.89 ₿0.00019	$3.74 ₿0.00019	$867.3 ₿0.13	$14.14M ₿704.77	$14.14M ₿704.77
1334	UFO Token UFO	$0.00001546	2.97	$14.13M	$0.00001565	$0.00001478	$30.89K	$14.13M	$14.13M
1335	Rupiah Token IDRT	$0.00006109 ₿0.00000000091	0.05	$14.06M ₿173.19	$0.0000614 ₿0.00000000091	$0.00006073 ₿0.00000000087	$402.93 ₿6.06	$14.06M ₿173.19	$14.06M ₿173.19
1336	U2U Network U2U	$0.009185	21.20	$14.04M	$0.009685	$0.00756	$935K	$84.19M	$14.04M
1337	PEPPER PEPPER	$0.000000001596	-0.83	$14.03M	$0.000000001654	$0.000000001534	$27.39K	$14.03M	$14.03M
1338	Sleepless AI AI	$0.1075 ₿0.000020	1.76	$14.02M ₿2.68K	$0.1096 ₿0.000021	$0.1053 ₿0.000020	$6.56M ₿662.32	$107.85M ₿20.64K	$14.02M ₿2.68K
1339	GoGoPool GGP	$1.97 ₿0.00020	-1.29	$14.01M ₿706.93	$2.01 ₿0.00020	$1.92 ₿0.00019	$9.65K ₿0.8	$38.21M ₿3.82K	$14.01M ₿706.93
1340	Cult DAO CULT	$0.00000345 ₿0.000000000066	-0.97	$13.99M ₿280.55	$0.00000349 ₿0.000000000067	$0.000003379 ₿0.000000000064	$83.94K ₿14.12	$17.18M ₿328.57	$13.99M ₿280.55
1341	Stake DAO SDT	$0.2205 ₿0.0000040	-1.87	$13.95M ₿220.04	$0.2266 ₿0.0000041	$0.2205 ₿0.0000039	$242.54 ₿0.03	$14.8M ₿257.26	$13.95M ₿220.04
1342	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.69	$13.99M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$663.74K ₿63.99	$13.99M	$13.99M ₿0
1343	MinoTari (Tari) XTM	$0.01098	-17.63	$13.99M	$0.01343	$0.006221	$496.41K	$13.99M	$13.99M
1344	AstraAI ASTRA	$1.4 ₿0.000042	0.67	$13.95M ₿0	$1.42 ₿0.000044	$1.37 ₿0.000042	$159.63K ₿0.23	$13.95M ₿428.51	$13.95M ₿0
1345	Sendcoin SEND	$0.01393	-5.50	$13.93M	$0.01477	$0.0136	$194.69K	$13.93M	$13.93M
1346	Self Chain SLF	$0.08313	0.09	$13.88M	$0.08789	$0.08193	$9.43M	$27.92M	$13.88M
1347	MEET48 IDOL	$0.01539	-1.12	$13.89M	$0.01605	$0.01499	$51.46M	$73.86M	$13.89M
1348	THORSwap THOR	$0.07039 ₿0.0000041	0.55	$13.84M ₿717.76	$0.07127 ₿0.0000042	$0.06884 ₿0.0000041	$17.94K ₿2.54	$19.8M ₿1.75K	$13.84M ₿717.76
1349	Cointel COLS	$0.03449	1.28	$13.81M	$0.0346	$0.03395	$1.73M	$345.21M	$13.81M
1350	Kled AI KLED	$0.01371	-4.32	$13.78M	$0.01574	$0.0132	$1.58M	$13.78M	$13.78M
1351	Brickken BKN	$0.1915 ₿0.000011	-9.25	$13.73M ₿360.89	$0.2139 ₿0.000011	$0.1922 ₿0.000010	$612.98K ₿3.37	$27.49M ₿1.58K	$13.73M ₿360.89
1352	Numbers Protocol NUM	$0.0173 ₿0.0000019	1.64	$13.73M ₿1.17K	$0.0175 ₿0.0000021	$0.01702 ₿0.0000017	$1.12M ₿24.93	$13.9M ₿1.19K	$13.73M ₿1.17K
1353	Gitcoin GTC	$0.2246 ₿0.000025	1.76	$13.7M ₿1.58K	$0.2275 ₿0.000027	$0.2196 ₿0.000025	$2.3M ₿124.59	$22.51M ₿2.59K	$13.7M ₿1.58K
1354	龙链 DRGN	$0.03719 ₿0.00000091	-1.88	$13.68M ₿336.99	$0.04097 ₿0.00000098	$0.03102 ₿0.00000078	$145.88K ₿2.03	$16.09M ₿396.38	$13.68M ₿336.99
1355	Paris Saint-Germain Fan Token PSG	$1.43 ₿0.000080	2.64	$13.64M ₿613.68	$1.45 ₿0.000081	$1.39 ₿0.000074	$4.67M ₿126.92	$28.39M ₿1.6K	$13.64M ₿613.68
1356	ShapeShift FOX Token FOX	$0.02188 ₿0.0000013	-1.54	$13.62M ₿851.7	$0.02272 ₿0.0000014	$0.02179 ₿0.0000013	$433.72K ₿23.26	$21.89M ₿1.38K	$13.62M ₿851.7
1357	ASD ASD	$0.01825 ₿0.0000010	-1.44	$13.57M ₿769.5	$0.01885 ₿0.0000010	$0.01809 ₿0.0000010	$1.28M ₿39.26	$13.57M ₿769.5	$13.57M ₿769.5
1358	Shadow Liquid Staking Token X33	$25.95	-0.07	$13.57M	$26.5	$25.22	$85.81K	$13.57M	$13.57M
1359	TOPIA TOPIA	$0.009389 ₿0.0000010	8.50	$13.52M ₿909.09	$0.009524 ₿0.0000011	$0.008611 ₿0.0000010	$73.14K ₿5.14	$47.1M ₿5.16K	$13.52M ₿909.09
1360	ZND Token ZND	$0.1131	0.13	$13.52M	$0.1197	$0.11	$5.13M	$78.75M	$13.52M
1361	ORA Coin ORA	$0.2781	-4.66	$13.5M	$0.3096	$0.2682	$20.52K	$89.44M	$13.5M
1362	Obol OBOL	$0.1368	-3.09	$13.5M	$0.1456	$0.1344	$9.8M	$68.35M	$13.5M
1363	Bitget Staked SOL BGSOL	$154.96	0.11	$13.47M	$157	$149.87	$2.27M	$13.47M	$13.47M
1364	Frax Price Index Share FPIS	$0.3876 ₿0.000018	2.70	$13.44M ₿505.29	$0.3923 ₿0.000018	$0.3756 ₿0.000017	$219.26 ₿0.22	$38.76M ₿1.82K	$13.44M ₿505.29
1365	Switch Token SWITCH	$0.0002993 ₿0.000000010	-39.74	$13.4M ₿0	$0.0004991 ₿0.000000010	$0.0001786 ₿0.0000000096	$5.72K ₿13.77	$14.97M ₿33.67	$13.4M ₿0
1366	SYMMIO SYMM	$0.03816	-0.22	$13.35M	$0.0389	$0.03754	$20.77K	$19.76M	$13.35M
1367	alright buddy BUDDY	$0.01336	2.50	$13.38M	$0.0136	$0.0126	$275.01K	$13.38M	$13.38M
1368	Cudis CUDIS	$0.05379	-3.80	$13.32M	$0.06033	$0.05339	$27.61M	$53.81M	$13.32M
1369	SEDA SEDA	$0.03765	2.90	$13.3M	$0.03769	$0.03633	$460.69K	$37.89M	$13.3M
1370	Gunz GUN	$0.02199	4.01	$13.3M	$0.0225	$0.02095	$13.18M	$220.03M	$13.3M
1371	World of Dypians WOD	$0.06067	-2.98	$13.25M	$0.06268	$0.06028	$10.29M	$60.59M	$13.25M
1372	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	-0.64	$13.25M ₿723.15	$0.000000000301 ₿0.000000000000020	$0.000000000295 ₿0.000000000000016	$258.96K ₿8.33	$29.87M ₿1.66K	$13.25M ₿723.15
1373	LooksRare LOOKS	$0.01327 ₿0.0000024	11.60	$13.23M ₿2.48K	$0.01396 ₿0.0000025	$0.01189 ₿0.0000022	$3.85M ₿320.02	$13.23M ₿2.48K	$13.23M ₿2.48K
1374	Seamless Protocol SEAM	$0.3671 ₿0.000078	-2.08	$13.22M ₿0	$0.3862 ₿0.000082	$0.3675 ₿0.000077	$341.26K ₿14.02	$36.77M ₿7.87K	$13.22M ₿0
1375	Wrapped Mantle WMNT	$0.5944 ₿0.000018	-2.01	$13.22M ₿0	$0.6098 ₿0.000019	$0.5884 ₿0.000018	$1.27M ₿115.54	$13.22M	$13.22M ₿0
1376	Dimitra DMTR	$0.01359 ₿0.0000028	-4.59	$13.21M ₿1.47K	$0.01425 ₿0.0000030	$0.0135 ₿0.0000028	$226.77K ₿26.4	$13.21M ₿1.47K	$13.21M ₿1.47K
1377	合约币 XCP	$5.09 ₿0.00016	-10.72	$13.19M ₿418.73	$6.42 ₿0.00017	$4.28 ₿0.00016	$3.41K ₿0.06	$13.48M ₿427.86	$13.19M ₿418.73
1378	Cratos CRTS	$0.0002099 ₿0.000000016	-0.86	$13.19M ₿953.52	$0.0002156 ₿0.000000019	$0.0002082 ₿0.000000014	$554.25K ₿7.93	$20.98M ₿1.64K	$13.19M ₿953.52
1379	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1380	Carrot CRT	$109.08	0.05	$13.11M	$109.08	$109.01	$14.74K	$13.11M	$13.11M
1381	BMX BMX	$4.71 ₿0.000029	1.21	$13.08M ₿35.4	$4.84 ₿0.000031	$4.63 ₿0.000029	$11.3K ₿1.08	$13.08M ₿296.08	$13.08M ₿35.4
1382	Leash LEASH	$121.54 ₿0.0071	-0.83	$13.07M ₿772.97	$125.92 ₿0.0075	$119.22 ₿0.0071	$942.4K ₿31.44	$13.07M ₿773.16	$13.07M ₿772.97
1383	Tokemak TOKE	$0.1606 ₿0.000014	-4.45	$13.05M ₿560.64	$0.1687 ₿0.000014	$0.1603 ₿0.000014	$268.27K ₿3.06	$16.12M ₿1.42K	$13.05M ₿560.64
1384	Corn CORN	$0.02484	-0.18	$13.04M	$0.02556	$0.02456	$62.69K	$52.17M	$13.04M
1385	Frankencoin ZCHF	$1.24	-0.49	$13.04M	$1.26	$1.23	$103.53K	$13.04M	$13.04M
1386	Mainframe MFT	$0.001386 ₿0.00000016	0.20	$13.01M ₿1.55K	$0.001386 ₿0.00000016	$0.001383 ₿0.00000016	$3.17 ₿0.17	$13.87M ₿1.65K	$13.01M ₿1.55K
1387	Orby Network USC Stablecoin USC	$0.9991 ₿0.000014	-0.10	$13.01M ₿334.67	$1.01 ₿0.000014	$0.9956 ₿0.000014	$61.34K ₿0.56	$13.01M ₿334.67	$13.01M ₿334.67
1388	Dolomite DOLO	$0.03593	6.28	$13M	$0.03639	$0.03371	$2.57M	$35.94M	$13M
1389	TROLL TROLL	$0.01309	-1.72	$12.99M	$0.01455	$0.01275	$2.42M	$12.99M	$12.99M
1390	CHEQD Network CHEQ	$0.01396 ₿0.0000012	-2.00	$12.97M ₿900.95	$0.01427 ₿0.0000012	$0.0139 ₿0.0000010	$303.68K ₿5.42	$17.33M ₿1.39K	$12.97M ₿900.95
1391	META META	$618.85 ₿0.0068	3.36	$12.93M ₿0	$672.2 ₿0.0069	$598.3 ₿0.0065	$20.36K ₿0.27	$12.93M	$12.93M ₿0
1392	MYX Finance MYX	$0.1036	-6.06	$12.93M	$0.1212	$0.08787	$14.59M	$103.64M	$12.93M
1393	Storm STMX	$0.001176 ₿0.00000014	6.64	$12.92M ₿1.64K	$0.001459 ₿0.00000015	$0.0009527 ₿0.00000014	$160.26K ₿60.54	$14.68M ₿1.86K	$12.92M ₿1.64K
1394	BOTIFY BOTIFY	$0.01289	-4.04	$12.91M	$0.01357	$0.01242	$1.04M	$12.91M	$12.91M
1395	Bitrue Coin BTR	$0.03696 ₿0.00000088	5.45	$12.84M ₿253.71	$0.03696 ₿0.00000089	$0.03484 ₿0.00000084	$729.05K ₿159.75	$29.62M ₿705.8	$12.84M ₿253.71
1396	Coral Protocol CORAL	$0.001275	-3.84	$12.76M	$0.001342	$0.001277	$44.89K	$12.76M	$12.76M
1397	Boson Protocol BOSON	$0.08953 ₿0.0000097	-4.37	$12.82M ₿1.22K	$0.09486 ₿0.000010	$0.08936 ₿0.0000093	$1.42M ₿28.69	$17.91M ₿1.97K	$12.82M ₿1.22K
1398	Based ETH BSDETH	$2,491.69 ₿0.050	-0.46	$12.82M ₿0	$2,538.25 ₿0.052	$2,477.67 ₿0.050	$99.16K ₿5.57	$12.82M	$12.82M ₿0
1399	WeFi WFI	$0.4163	-1.57	$12.76M	$0.425	$0.413	$754.31K	$416.34M	$12.76M
1400	IMO IMO	$1.14 ₿0.0000031	1.31	$12.74M ₿34.72	$1.17 ₿0.0000031	$1.13 ₿0.0000030	$83.11K ₿0.02	$20.75M ₿58.53	$12.74M ₿34.72
1401	International Meme Fund IMF	$0.4391	-18.72	$12.74M	$0.5475	$0.4391	$140.16K	$14.49M	$12.74M
1402	Nummus Aeternitas NUMMUS	$0.128	-14.25	$12.73M	$0.1528	$0.1233	$93.56K	$12.73M	$12.73M
1403	Alpha Trader Exchange (ATX) SN63	$8.24	52.51	$12.68M	$8.35	$5.25	$5.81M	$12.68M	$12.68M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}