结果页面 14，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	Alchemix USD ALUSD	$0.9926 ₿0.000014	1.11	$15.62M ₿2.43K	$0.9926 ₿0.000014	$0.9785 ₿0.000013	$136.07K ₿3.85	$15.62M ₿2.43K	$15.62M ₿2.43K
1271	Propchain PROPC	$0.5743 ₿0.000060	-2.79	$15.54M ₿995.51	$0.5979 ₿0.000063	$0.5703 ₿0.000059	$120.8K ₿27.04	$36.62M ₿5.08K	$15.54M ₿995.51
1272	Wagmi WAGMI	$0.008942 ₿0.00000019	0.78	$15.48M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$3.47M ₿5.7	$44.7M	$15.48M ₿303.09
1273	Bityuan BTY	$0.02288 ₿0.000018	-0.13	$15.46M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$213.58K ₿0	$15.46M	$15.46M ₿0
1274	Xandeum XAND	$0.01183	8.00	$15.89M	$0.01151	$0.01087	$6.49K	$47.51M	$15.89M
1275	World of Dypians WOD	$0.08426	0.33	$15.44M	$0.08463	$0.0836	$7.73M	$84.27M	$15.44M
1276	Token dForce USD USX	$0.9976 ₿0.000015	-0.27	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$16.58K ₿0.48	$134.25M ₿2.48K	$15.42M ₿473.66
1277	ynETH MAX YNETHX	$1,877.14	0.86	$15.42M	$1,904.92	$1,857.14	$59.68K	$15.42M	$15.42M
1278	Trias Token TRIAS	$1.55 ₿0.00016	7.70	$15.42M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$495.94K ₿25.34	$15.42M ₿1.67K	$15.42M ₿1.67K
1279	GamerCoin GHX	$0.02476 ₿0.0000024	-1.14	$15.41M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$402.65K ₿24.72	$19.99M ₿2K	$15.41M ₿1.55K
1280	Bertram The Pomeranian BERT	$0.01577	0.95	$15.45M	$0.01576	$0.01417	$1.33M	$15.45M	$15.45M
1281	FIO Protocol FIO	$0.019 ₿0.00000066	11.39	$15.36M ₿481.58	$0.01958 ₿0.00000069	$0.01674 ₿0.00000065	$19.35M ₿100.74	$18.98M ₿665.36	$15.36M ₿481.58
1282	Sturdy STRDY	$0.7409 ₿0.000015	3.29	$15.34M ₿76.02	$0.7779 ₿0.000016	$0.7173 ₿0.000015	$6.75M ₿2.05	$74.09M ₿1.5K	$15.34M ₿76.02
1283	Lava Network LAVA	$0.05369	-1.28	$15.38M	$0.0553	$0.05251	$3.23M	$52.61M	$15.38M
1284	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1285	Neuron NRN	$0.03534	-1.24	$15.28M	$0.03791	$0.03492	$526.73K	$35.34M	$15.28M
1286	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009897 ₿0.000000010	$0.0006454 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1287	CEEK Smart VR Token CEEK	$0.01566 ₿0.0000010	1.60	$15.18M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.08M ₿38.25	$15.68M ₿1.05K	$15.18M ₿910.32
1288	Cornucopias COPI	$0.01472 ₿0.0000010	-0.59	$15.13M ₿935.82	$0.01488 ₿0.0000010	$0.01459 ₿0.0000010	$111.62K ₿9.16	$56.55M ₿4.13K	$15.13M ₿935.82
1289	SUKU SUKU	$0.03503 ₿0.0000032	-0.72	$15.07M ₿765.22	$0.03708 ₿0.0000034	$0.03474 ₿0.0000016	$274.71K ₿104.01	$52.54M ₿4.99K	$15.07M ₿765.22
1290	Opulous OPUL	$0.03032 ₿0.0000034	-3.12	$15.16M ₿1.56K	$0.03141 ₿0.0000038	$0.0301 ₿0.0000033	$520.9K ₿45.45	$15.16M ₿1.71K	$15.16M ₿1.56K
1291	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001018 ₿0.0000000010	$0.0001011 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1292	Heroes of Mavia MAVIA	$0.2907 ₿0.000069	0.71	$15.02M ₿2.07K	$0.3235 ₿0.000071	$0.2756 ₿0.000067	$28.87M ₿628.04	$72.72M ₿17.24K	$15.02M ₿2.07K
1293	The Arena ARENA	$0.007228	-2.91	$15.08M	$0.007502	$0.006877	$113.74K	$72.28M	$15.08M
1294	REVOX REX	$0.01666	4.64	$15M	$0.02	$0.0155	$7.07M	$50M	$15M
1295	Relend Network USDC - Starknet RUSDC-STARK	$0.9983	0.13	$14.99M	$0.9984	$0.9969	$343.17	$14.99M	$14.99M
1296	Synternet SYNT	$0.01686	-0.64	$14.94M	$0.01712	$0.01677	$1.11M	$19.24M	$14.94M
1297	Koma Inu KOMA	$0.02457	5.01	$14.89M	$0.02519	$0.02275	$8.66M	$14.89M	$14.89M
1298	BOB BOB	$0.7086	3.16	$14.88M	$0.7323	$0.6792	$72.15K	$14.88M	$14.88M
1299	WeatherXM WXM	$0.2353	-1.35	$14.83M	$0.2422	$0.2346	$16.64K	$23.53M	$14.83M
1300	Tranchess CHESS	$0.07309 ₿0.0000038	1.33	$14.8M ₿593.76	$0.07475 ₿0.0000039	$0.07052 ₿0.0000037	$6.24M ₿62.03	$21.92M ₿1.14K	$14.8M ₿593.76
1301	Bread BREAD	$3.92	-0.86	$14.77M	$4.11	$3.86	$81.99K	$14.77M	$14.77M
1302	CHEQD Network CHEQ	$0.01643 ₿0.0000012	-5.24	$14.77M ₿900.95	$0.01744 ₿0.0000012	$0.01636 ₿0.0000010	$279.11K ₿5.42	$20.26M ₿1.39K	$14.77M ₿900.95
1303	AdEx ADX	$0.09988 ₿0.0000039	2.19	$14.76M ₿571.75	$0.09986 ₿0.0000042	$0.09687 ₿0.0000039	$5.38M ₿150.67	$14.97M ₿595.38	$14.76M ₿571.75
1304	OmniFlix Network FLIX	$0.03222 ₿0.0000018	1.99	$14.75M ₿0	$0.03266 ₿0.0000021	$0.03157 ₿0.0000016	$40.91K ₿1.89	$16.97M ₿743.86	$14.75M ₿0
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	AMATERASU OMIKAMI OMIKAMI	$0.01474 ₿0.000000039	-1.95	$14.74M ₿39.87	$0.01515 ₿0.000000042	$0.01425 ₿0.000000039	$123.96K ₿0.19	$14.74M ₿39.87	$14.74M ₿39.87
1306	Sceptre Staked FLR SFLR	$0.02261	0.39	$14.71M	$0.02381	$0.02233	$260.84K	$14.71M	$14.71M
1307	Alpha Fi ALPHA	$1.65	-5.74	$14.69M	$1.86	$1.61	$90.95K	$16.41M	$14.69M
1308	Lorenzo Protocol BANK	$0.03453	5.88	$14.69M	$0.04115	$0.03077	$13.63M	$14.69M	$14.69M
1309	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1310	Tajir Tech Hub TJRM	$0.01952	0.42	$14.64M	$0.02207	$0.01918	$550.98K	$14.64M	$14.64M
1311	Streamr DATA	$0.01907 ₿0.0000010	2.23	$14.63M ₿833.95	$0.01931 ₿0.0000011	$0.01849 ₿0.0000010	$2.57M ₿43.02	$19.09M ₿1.09K	$14.63M ₿833.95
1312	Beefy.Finance BIFI	$182.85 ₿0.0060	0.10	$14.63M ₿488.28	$186.73 ₿0.0062	$180.38 ₿0.0057	$186.8K ₿53.67	$14.63M ₿488.28	$14.63M ₿488.28
1313	Blockasset BLOCK	$0.07346 ₿0.0000024	5.82	$14.62M ₿587.91	$0.07423 ₿0.0000025	$0.06932 ₿0.0000019	$268.78K ₿6.19	$23.51M ₿775.19	$14.62M ₿587.91
1314	Impossible Finance Launchpad IDIA	$0.01949 ₿0.0000011	0.67	$14.59M ₿827.24	$0.0196 ₿0.0000011	$0.0193 ₿0.0000010	$1.82K ₿1.17	$19.49M ₿1.11K	$14.59M ₿827.24
1316	Hatom HTM	$0.2794 ₿0.000029	-1.82	$14.53M ₿617.23	$0.2914 ₿0.000029	$0.2742 ₿0.000028	$45.95K ₿3.1	$27.95M ₿2.9K	$14.53M ₿617.23
1317	Cronos zkEVM CRO ZKCRO	$0.09585	-0.29	$14.52M	$0.09621	$0.09389	$974.51	$14.52M	$14.52M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Bedrock BTC BRBTC	$80,155	0	$14.51M	$80,155	$80,155	$0	$14.51M	$14.51M
1319	TOPIA TOPIA	$0.01009 ₿0.0000010	9.31	$14.49M ₿909.09	$0.01021 ₿0.0000011	$0.008799 ₿0.0000010	$141.95K ₿5.14	$50.48M ₿5.16K	$14.49M ₿909.09
1320	Magpie MGP	$0.03168 ₿0.0000014	0.40	$14.46M ₿485.1	$0.0325 ₿0.0000015	$0.03084 ₿0.0000014	$56.99K ₿2.38	$31.69M ₿1.48K	$14.46M ₿485.1
1321	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.01	$14.45M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000014	$1.3M ₿63.99	$14.45M	$14.45M ₿0
1322	Elon4AfD ELON4AFD	$0.01439	-10.55	$14.43M	$0.01614	$0.01338	$179.17K	$14.43M	$14.43M
1323	Wrapped gBera WGBERA	$3.7	-0.48	$14.35M	$3.86	$3.63	$138.53K	$14.35M	$14.35M
1324	Carrot CRT	$107.85	-0.05	$14.35M	$107.9	$107.77	$50.78K	$14.35M	$14.35M
1325	Unchain X UNX	$0.06135	-1.26	$14.35M	$0.06223	$0.061	$594.28K	$606.1M	$14.35M
1326	GameFi GAFI	$1.31 ₿0.00013	0.64	$14.31M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$212.88K ₿2.4	$19.56M ₿2.07K	$14.31M ₿1.51K
1327	SpaceChain (ERC-20) SPC	$0.03517 ₿0.00000015	3.07	$14.29M ₿61.7	$0.03517 ₿0.00000015	$0.03386 ₿0.00000013	$10.27K ₿0.67	$21.23M ₿92.26	$14.29M ₿61.7
1328	Verasity VRA	$0.001481 ₿0.00000010	-3.99	$14.26M ₿1.06K	$0.001623 ₿0.00000011	$0.001468 ₿0.00000010	$5.7M ₿220.35	$143.19M ₿10.62K	$14.26M ₿1.06K
1329	Sendcoin SEND	$0.01423	-7.14	$14.26M	$0.01554	$0.0131	$1.27M	$14.26M	$14.26M
1330	Cloud CLOUD	$0.07921	-0.45	$14.26M	$0.08245	$0.07805	$2.32M	$79.22M	$14.26M
1331	STUFF.io STUFF	$0.00643 ₿0.00000055	-3.66	$14.24M ₿0	$0.006848 ₿0.00000064	$0.006427 ₿0.00000054	$37.87K ₿1.85	$64.37M ₿48.34	$14.24M ₿0
1332	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	0.64	$14.2M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$268.08K ₿8.33	$32.01M ₿1.66K	$14.2M ₿723.15
1333	Cryptex Finance CTX	$1.89 ₿0.000066	-1.16	$14.19M ₿383.05	$2.19 ₿0.000069	$1.85 ₿0.000064	$2.74M ₿10.89	$18.88M ₿667.6	$14.19M ₿383.05
1334	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9998	-0.01	$14.17M	$1	$0.9996	$448.39K	$14.17M	$14.17M
1335	Department Of Government Efficiency DOGE	$0.01445	-2.40	$14.15M	$0.0155	$0.01404	$2.02M	$14.15M	$14.15M
1336	Scallop SCA	$0.1375 ₿0.000011	3.27	$14.1M ₿0	$0.1413 ₿0.000012	$0.131 ₿0.000011	$5.61M ₿101.88	$34.39M	$14.1M ₿0
1337	Shadow Liquid Staking Token X33	$26.4	1.83	$14.08M	$30.31	$25.45	$615.75K	$14.08M	$14.08M
1338	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.07	$14.06M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$3.4M ₿1.13K	$14.06M	$14.06M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.151 ₿0.0000015	$0.1406 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	MCOIN MCOIN	$0.07933 ₿0.000016	0.66	$14.04M ₿0	$0.08137 ₿0.000016	$0.07799 ₿0.000015	$304.89K ₿20.54	$39.66M ₿8.11K	$14.04M ₿0
1340	Carry CRE	$0.0014 ₿0.00000010	-42.72	$14M ₿1.14K	$0.002445 ₿0.00000011	$0.0013 ₿0.00000010	$1.99 ₿12.92	$14M ₿1.14K	$14M ₿1.14K
1341	Wrapped Mantle WMNT	$0.7421 ₿0.000018	-0.03	$13.99M ₿0	$0.7525 ₿0.000019	$0.7359 ₿0.000018	$263.17K ₿115.54	$13.99M	$13.99M ₿0
1342	Agoric BLD	$0.02062 ₿0.0000018	0.06	$13.96M ₿1.21K	$0.02126 ₿0.0000020	$0.01993 ₿0.0000017	$273.6K ₿6.22	$22.13M ₿1.98K	$13.96M ₿1.21K
1343	Bitget Staked SOL BGSOL	$160.01	-1.88	$13.94M	$164.13	$158.91	$1.65M	$13.94M	$13.94M
1344	普维币 PIVX	$0.1503 ₿0.0000068	1.30	$13.87M ₿560.3	$0.153 ₿0.0000071	$0.1471 ₿0.0000068	$1.54M ₿63.8	$13.87M ₿560.3	$13.87M ₿560.3
1345	Salute SLT	$0.0001385	-4.71	$13.85M	$0.0001476	$0.0001342	$19.75K	$13.85M	$13.85M
1346	Ribbon Finance RBN	$0.1426 ₿0.000025	0.43	$13.81M ₿24.34K	$0.1456 ₿0.000025	$0.1392 ₿0.000024	$69.48K ₿82.44	$142.66M ₿25.38K	$13.81M ₿24.34K
1347	GME GME	$0.002006 ₿0.0000000069	-5.08	$13.81M ₿0	$0.002134 ₿0.0000000076	$0.00199 ₿0.0000000069	$2.68M ₿6.91	$13.81M ₿47.89	$13.81M ₿0
1348	Bridged USDC (Etherlink) USDC	$0.9945	0.14	$13.74M	$1	$0.9877	$2.8M	$13.74M	$13.74M
1349	Singularry SINGULARRY	$0.01362	-0.57	$13.58M	$0.01393	$0.01327	$63.03K	$13.58M	$13.58M
1350	Tokocrypto TKO	$0.1809 ₿0.0000088	-0.31	$13.57M ₿661.22	$0.1839 ₿0.0000089	$0.1779 ₿0.0000086	$1.66M ₿62.15	$90.48M ₿4.41K	$13.57M ₿661.22
1351	Book of Ethereum BOOE	$0.1364	7.01	$13.57M	$0.1392	$0.1203	$166.59K	$13.57M	$13.57M
1352	Volt Inu VOLT	$0.0000002175 ₿0.0000000000076	0.38	$13.55M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002159 ₿0.0000000000076	$203.42K ₿68.96	$15.01M ₿530.22	$13.55M ₿478.45
1353	FLOCK FLOCK	$0.1019	-14.16	$13.54M	$0.1192	$0.09038	$8.5M	$17.48M	$13.54M
1354	CreatorBid BID	$0.04998	2.28	$13.5M	$0.05426	$0.04886	$1.84M	$50.3M	$13.5M
1355	Eclipse Bridged USDC (Eclipse) USDC	$1	0.50	$13.47M	$1.01	$0.9952	$1.11M	$13.47M	$13.47M
1356	ECOx ECOX	$0.0272 ₿0.0000029	-3.92	$13.45M ₿768.69	$0.03501 ₿0.0000029	$0.02696 ₿0.0000027	$15.28K ₿0.32	$27.16M ₿2.94K	$13.45M ₿768.69
1357	DEFI.ssi DEFI.SSI	$0.5109	-0.82	$13.42M	$0.5282	$0.5085	$286.65K	$13.42M	$13.42M
1358	THORSwap THOR	$0.06881 ₿0.0000041	-2.88	$13.4M ₿717.76	$0.0735 ₿0.0000042	$0.06875 ₿0.0000041	$21.15K ₿2.54	$19.35M ₿1.75K	$13.4M ₿717.76
1359	JumpToken JMPT	$0.9436 ₿0.000014	0.13	$13.32M ₿203.75	$0.947 ₿0.000014	$0.9287 ₿0.000013	$11.36K ₿0.02	$28.95M ₿445.88	$13.32M ₿203.75
1360	Let's BONK LETSBONK	$0.1939	-30.56	$13.35M	$0.3033	$0.1574	$126.77M	$13.35M	$13.35M
1361	Hipo Governance Token HPO	$0.01662	5.16	$13.31M	$0.0167	$0.01553	$2.36K	$16.64M	$13.31M
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	Guild of Guardians GOG	$0.01804 ₿0.0000025	12.98	$13.18M ₿1.42K	$0.01937 ₿0.0000025	$0.01567 ₿0.0000018	$1.8M ₿27.1	$18.11M ₿2.56K	$13.18M ₿1.42K
1363	Wrapped Origin Sonic WOS	$0.5445	0.76	$13.25M	$0.5772	$0.537	$28.48K	$13.25M	$13.25M
1364	ChainSwap CSWAP	$0.01382 ₿0.0000019	9.27	$13.22M ₿0	$0.01455 ₿0.0000021	$0.01258 ₿0.0000017	$41.69K ₿40.57	$13.88M ₿1.9K	$13.22M ₿0
1365	Noot Noot NOOT	$0.01321	4.58	$13.21M	$0.01368	$0.01257	$109.75K	$13.21M	$13.21M
1366	Streamr XDATA XDATA	$0.01882 ₿0.0000011	-0.71	$13.12M ₿766.29	$0.01921 ₿0.0000011	$0.01859 ₿0.0000010	$95K ₿5.75	$18.58M ₿1.09K	$13.12M ₿766.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}