结果页面 14，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	PlaysOut PLAY	$0.04315	-1.48	$16.1M	$0.04422	$0.04267	$2.06M	$215.59M	$16.1M
1305	Hypurr Fun HFUN	$16.14	1.34	$16.08M	$16.29	$15.79	$119.48K	$16.08M	$16.08M
1306	Ice Open Network ICE	$0.002365 ₿0.000000062	-0.21	$16.06M ₿410.29	$0.002394 ₿0.000000064	$0.002202 ₿0.000000061	$15.15K ₿360.15	$50M ₿1.31K	$16.06M ₿410.29
1307	Palladium Network PLLD	$0.3087	3.62	$16.04M	$0.3253 ₿0.	$0.2826 ₿0.	$158.35K ₿0	$16.38M	$16.04M
1308	Hamster Kombat HMSTR	$0.0002492 ₿0.000000016	0.39	$16.04M	$0.0002547	$0.0002409	$8.23M	$24.91M	$16.04M
1309	Camp Network CAMP	$0.007732	-0.68	$16.17M	$0.00795	$0.007537	$6.42M	$76.99M	$16.17M
1310	Crypto.com Wrapped BTC CDCBTC	$92,646	-1.63	$16.03M	$94,816	$91,374	$18.96K	$16.03M	$16.03M
1311	Klever KLV	$0.001767 ₿0.000000050	-0.91	$15.97M ₿455.86	$0.001802 ₿0.	$0.001729 ₿0.	$294.36K ₿0	$15.97M ₿455.85	$15.97M ₿455.86
1312	OpenKaito SN5	$4.86	4.58	$15.88M	$5.09	$4.64	$22.38K	$15.88M	$15.88M
1313	Staked Yuzu USD SYZUSD	$0.9991	-0.04	$15.86M	$0.9996	$0.999	$37.26K	$15.86M	$15.86M
1314	Spring Staked SUI SSUI	$1.91	-4.34	$15.83M	$2.06	$1.88	$2.87K	$15.83M	$15.83M
1315	Unichain Bridged WETH (Unichain) WETH	$3,246.47	0.84	$15.79M	$3,300.6 ₿0.	$3,199.54 ₿0.	$5.52M ₿0	$15.79M	$15.79M
1316	LOOK LOOK	$0.01706	-5.77	$15.86M	$0.01879	$0.01692	$363.14K	$15.86M	$15.86M
1317	Impossible Finance Launchpad IDIA	$0.02098 ₿0.0000011	0.65	$15.71M ₿827.24	$0.02099 ₿0.0000011	$0.02055 ₿0.0000010	$3.59K ₿1.17	$20.99M ₿1.11K	$15.71M ₿827.24
1318	POL Staked WBERA SWBERA	$0.827	-0.83	$15.7M	$0.8529	$0.7991	$99.79K	$15.7M	$15.7M
1319	Collector Crypt CARDS	$0.06129	13.33	$15.86M	$0.07986	$0.0537	$2.92M	$122.48M	$15.86M
1320	Mitosis MITO	$0.06915	0.62	$15.68M	$0.07125	$0.06723	$5.48M	$69.18M	$15.68M
1321	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.17	$15.66M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$906.86K ₿63.99	$15.66M	$15.66M ₿0
1322	Wrapped HBAR (SaucerSwap) WHBAR	$0.1262 ₿0.0000014	-4.21	$15.64M ₿0	$0.1339 ₿0.	$0.1253 ₿0.	$550.36K ₿0	$15.64M ₿181.67	$15.64M ₿0
1323	MIA MIA	$0.0285	0.57	$15.62M	$0.02892 ₿0.	$0.02803 ₿0.	$14.12K ₿0	$28.49M	$15.62M
1324	Daydreams DREAMS	$0.01812	22.10	$15.35M	$0.02022	$0.01175	$2.96M	$18.07M	$15.35M
1325	Ninja Squad Token NST	$1.81 ₿0.000086	6.76	$15.6M ₿0	$2.03 ₿0.00010	$1.68 ₿0.000067	$870.75K ₿46.35	$15.6M ₿175.04	$15.6M ₿0
1326	Orchid Protocol OXT	$0.02635 ₿0.0000020	-1.39	$15.59M ₿1.21K	$0.03176 ₿0.0000021	$0.02606 ₿0.0000020	$15.22M ₿80.8	$26.35M ₿2.04K	$15.59M ₿1.21K
1327	Edel EDEL	$0.03097	-7.07	$15.35M	$0.03579	$0.02957	$1.55M	$30.97M	$15.35M
1328	Orochi Network ON	$0.1082	0.18	$15.61M	$0.1085	$0.1059	$605.08K	$75.72M	$15.61M
1329	万维链 WAN	$0.07814 ₿0.0000052	-0.74	$15.55M ₿1.04K	$0.07883 ₿0.0000054	$0.07698 ₿0.0000052	$790.5K ₿60.95	$16.42M ₿1.1K	$15.55M ₿1.04K
1330	MEDXT MEDXT	$0.0007455	-0.45	$15.54M	$0.0007607	$0.0007355	$26.67K	$18.64M	$15.54M
1331	Volo Staked SUI VSUI	$1.97 ₿0.000022	-4.46	$15.56M ₿0	$2.12 ₿0.	$1.92 ₿0.	$505.66K ₿0	$15.56M ₿6.25	$15.56M ₿0
1332	Comtech Gold CGO	$143.61 ₿0.0011	0.33	$15.53M ₿156.14	$144.45 ₿0.0011	$142.6 ₿0.0010	$1M ₿12.27	$15.53M ₿156.14	$15.53M ₿156.14
1333	TARS AI TAI	$0.02649	-1.11	$15.54M	$0.02865	$0.02529	$1.94M	$23.71M	$15.54M
1334	Scroll SCR	$0.08141	-0.68	$15.47M	$0.08554	$0.07975	$8.76M	$81.41M	$15.47M
1335	Anyspend ANY	$0.07018	0.95	$15.43M	$0.07131	$0.06895	$236.66K	$70.14M	$15.43M
1336	DexTools DEXT	$0.2179 ₿0.000013	-0.93	$15.44M ₿1.17K	$0.2286 ₿0.000013	$0.2144 ₿0.000012	$53.67K ₿7.7	$24.52M ₿1.75K	$15.44M ₿1.17K
1337	PlatON Network LAT	$0.002269 ₿0.00000026	-0.53	$15.41M ₿1.4K	$0.002288 ₿0.00000027	$0.002263 ₿0.00000024	$3.75M ₿114.15	$23.27M ₿2.69K	$15.41M ₿1.4K
1338	PepeCoin PEPECOIN	$0.1593 ₿0.000097	-0.36	$15.42M ₿0	$0.1622 ₿0.00010	$0.1558 ₿0.000090	$283.85K ₿141.64	$17.14M ₿12.9K	$15.42M ₿0
1339	Sentinel Protocol BOUNTY	$0.03162 ₿0.0000014	48.59	$15.4M ₿739.68	$0.04525 ₿0.0000015	$0.02103 ₿0.0000014	$29.49M ₿51.48	$15.4M ₿743.04	$15.4M ₿739.68
1340	OPENLOOT OL	$0.01972	0.25	$15.39M	$0.02042	$0.01956	$1.78M	$98.6M	$15.39M
1341	Solaxy SOLX	$0.0001853	0.65	$15.38M	$0.0001896 ₿0.	$0.000181 ₿0.	$1.06M ₿0	$15.38M	$15.38M
1342	WalletConnect Token WCT	$0.08229	-0.50	$15.32M	$0.08592	$0.08114	$16.22M	$82.29M	$15.32M
1343	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.04	$15.33M	$1.01	$0.9893	$311.52K	$15.33M	$15.33M
1344	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.31	-0.41	$15.34M	$93.69	$90.54	$701.57K	$15.34M	$15.34M
1345	Meeds DAO MEED	$0.7509 ₿0.0000044	0.47	$15.32M ₿60.3	$0.7678 ₿0.0000045	$0.7392 ₿0.0000044	$12.08K ₿0.5	$17.48M ₿32.83	$15.32M ₿60.3
1346	X1000 X1000	$0.001702	0.80	$15.32M	$0.001756	$0.001671	$9.12K	$15.32M	$15.32M
1347	Cronos zkEVM CRO ZKCRO	$0.1187	-0.88	$15.31M	$0.1198	$0.1187	$25.17	$15.31M	$15.31M
1348	Parcl PRCL	$0.03354	-18.43	$15.1M	$0.0431	$0.03215	$22.47M	$33.35M	$15.1M
1349	Melon MLN	$5.12 ₿0.00037	2.92	$15.28M ₿546.84	$5.25 ₿0.00041	$4.95 ₿0.00035	$4.91M ₿388.91	$15.28M ₿1K	$15.28M ₿546.84
1350	Fwog FWOG	$0.01542	-9.85	$15.03M	$0.01792	$0.01541	$2.61M	$15.03M	$15.03M
1351	Staked YUSD SYUSD	$1.02	0	$15.22M	$0	$0	$50.14	$15.22M	$15.22M
1352	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$314.13	-1.00	$15.17M	$320.3	$312.26	$1.65M	$15.17M	$15.17M
1353	Loan Protocol LOAN	$0.0004863 ₿0.00000000097	-3.10	$15.13M ₿0	$0.0005487 ₿0.0000000010	$0.0004863 ₿0.00000000093	$189.05K ₿1.66	$51.33M ₿71.6	$15.13M ₿0
1354	Wrapped Mantle WMNT	$1.09 ₿0.000018	-0.89	$15.09M ₿0	$1.17 ₿0.000019	$1.06 ₿0.000018	$1.96M ₿115.54	$15.09M	$15.09M ₿0
1355	Radicle RAD	$0.302 ₿0.000036	-1.12	$15.06M ₿1.84K	$0.3064 ₿0.000039	$0.3 ₿0.000036	$3.19M ₿204.19	$30.23M ₿3.7K	$15.06M ₿1.84K
1356	Unicorn Fart Dust UFD	$0.0151	-10.81	$15.1M	$0.01755	$0.01503	$4.6M	$15.1M	$15.1M
1357	IdleMine IDLE	$0.003159	1.99	$15.1M	$0.003198	$0.003063	$933.75K	$31.49M	$15.1M
1358	Tutorial TUT	$0.01803	1.84	$15.09M	$0.01925	$0.01744	$10.71M	$15.09M	$15.09M
1359	Mythos MYTH	$0.01889 ₿0.0000070	-3.14	$15.05M ₿0	$0.01967 ₿0.0000070	$0.01888 ₿0.0000066	$44.03K ₿2.63	$18.9M ₿6.99K	$15.05M ₿0
1360	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1361	Ellipsis EPS	$0.02151 ₿0.00000043	0.20	$15.03M ₿306.85	$0.02177 ₿0.00000043	$0.02116 ₿0.00000042	$145.02 ₿0.01	$15.57M ₿317.94	$15.03M ₿306.85
1362	Chainbase C	$0.09337	-4.61	$14.94M	$0.1025	$0.0932	$11.05M	$93.38M	$14.94M
1363	REPPO REPPO	$0.04407	0.86	$14.95M	$0.04641	$0.0377	$8.69M	$44.16M	$14.95M
1364	Felysyum FELY	$0.3414	-0.96	$14.95M	$0.3455	$0.3404	$4.06K	$170.74M	$14.95M
1365	TrustToken TRU	$0.01086 ₿0.0000019	4.64	$14.91M ₿2.18K	$0.01121 ₿0.0000020	$0.01032 ₿0.0000019	$7.16M ₿296.08	$15.07M ₿2.4K	$14.91M ₿2.18K
1366	Beets Staked Sonic STS	$0.09921	-2.09	$14.93M	$0.1057	$0.09901	$35.2K	$14.93M	$14.93M
1367	Swarms SWARMS	$0.01491	-6.62	$14.92M	$0.01644	$0.01463	$4.77M	$14.92M	$14.92M
1368	TG.Casino TGC	$0.1893 ₿0.0000051	8.11	$14.94M ₿372.08	$0.1941 ₿0.0000053	$0.173 ₿0.0000048	$88.24K ₿4.66	$14.94M ₿448.01	$14.94M ₿372.08
1369	Infrared Finance IR	$0.07206	1.78	$14.88M	$0.07464	$0.0677	$8.08M	$72.59M	$14.88M
1370	LUKSO LYX	$0.4865 ₿0.000062	-0.34	$14.86M ₿1.89K	$0.5081 ₿0.000063	$0.4793 ₿0.000060	$662.88K ₿8.72	$20.5M ₿2.62K	$14.86M ₿1.89K
1371	Tesla (Ondo Tokenized Stock) TSLAON	$435.46	-3.97	$14.84M	$454.47	$428.95	$3.42M	$14.84M	$14.84M
1372	Aria.AI ARIA	$0.08132	7.75	$14.81M	$0.08342	$0.07535	$2.02M	$80.93M	$14.81M
1373	Access Protocol ACS	$0.0003262 ₿0.000000046	5.60	$14.74M ₿1.6K	$0.0003328 ₿0.000000047	$0.0003089 ₿0.000000045	$1.33M ₿26.63	$29.41M ₿4.02K	$14.74M ₿1.6K
1374	BNB Attestation Service BAS	$0.005937	2.21	$14.84M	$0.006056 ₿0.	$0.005663 ₿0.	$1.87M ₿0	$59.37M	$14.84M
1375	Abelian ABEL	$0.1118 ₿0.0000067	0.13	$14.72M ₿609.52	$0.1123 ₿0.0000072	$0.1088 ₿0.0000060	$76.73K ₿2.32	$25.2M ₿1.53K	$14.72M ₿609.52
1376	Hydrated Dollar HOLLAR	$0.999	-0.02	$14.72M	$0.9999	$0.9981	$1.34M	$14.72M	$14.72M
1377	Araracoin ARARA	$0.0004059	-0.07	$14.72M	$0.0004062	$0.0004058	$10.22K	$40.6M	$14.72M
1378	MonbaseCoin MBC	$0.07705 ₿0.00000061	-0.98	$14.62M ₿0	$0.07916 ₿0.	$0.07612 ₿0.	$108.47K ₿0	$14.62M ₿123.66	$14.62M ₿0
1379	DeFi Development Corp. DFDVX	$7.28	8.68	$14.66M	$7.54	$6.61	$91.13K	$14.66M	$14.66M
1380	Steakhouse WETH V2 STEAKETH	$3,252.29	0.82	$14.67M	$3,306.5	$3,199.64	$0	$14.67M	$14.67M
1381	NEURALAI NEURAL	$1.46 ₿0.000014	-0.36	$14.64M ₿0	$1.55 ₿0.000016	$1.45 ₿0.000010	$88.51K ₿9.18	$14.64M ₿153.26	$14.64M ₿0
1382	STON STON	$0.3912 ₿0.00041	-1.11	$14.65M ₿694.41	$0.4045 ₿0.00043	$0.3908 ₿0.00037	$22.03K ₿18.9	$39.12M ₿41.14K	$14.65M ₿694.41
1383	Solana Bridged TRX (Solana) TRX	$0.2927	-0.12	$14.64M	$0.294	$0.2909	$10.78K	$14.64M	$14.64M
1384	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.26	$14.6M ₿1.03K	$0.0251 ₿0.00000034	$0.02499 ₿0.00000032	$29.85 ₿0.07	$14.6M ₿1.03K	$14.6M ₿1.03K
1385	Not in Employment, Education, or Training NEET	$0.01474	19.55	$14.75M	$0.0159	$0.01228	$2.69M	$14.75M	$14.75M
1386	Yala Stablecoin YU	$0.5148	0.80	$14.61M	$0.6302	$0.5101	$154.29	$14.61M	$14.61M
1387	NFPrompt NFP	$0.02725 ₿0.0000093	2.15	$14.58M ₿0	$0.02757 ₿0.000010	$0.026 ₿0.0000092	$3.98M ₿321.33	$27.25M ₿6.64K	$14.58M ₿0
1388	THORWallet DEX TGT	$0.01623 ₿0.00000048	5.83	$14.54M ₿251.73	$0.01706 ₿0.00000056	$0.01516 ₿0.00000045	$2.79K ₿2.89	$14.67M ₿422.16	$14.54M ₿251.73
1389	MyShell SHELL	$0.05374	-1.83	$14.53M	$0.05678	$0.0529	$4.41M	$53.83M	$14.53M
1390	WEMIX Dollar WEMIX$	$0.999 ₿0.000038	-0.71	$14.53M ₿410.77	$1.02 ₿0.	$0.9899 ₿0.	$76.01K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1391	Neon NEON	$0.0606 ₿0.000022	0.30	$14.51M ₿1.27K	$0.06461 ₿0.000023	$0.05976 ₿0.000019	$915.95K ₿107.31	$60.6M ₿22.04K	$14.51M ₿1.27K
1392	Mamo MAMO	$0.03053	18.84	$14.51M	$0.03678	$0.02539	$3.69M	$30.53M	$14.51M
1393	Layer3 L3	$0.01271	1.35	$14.49M	$0.01308	$0.01237	$6.5M	$42.38M	$14.49M
1394	Penpie PNP	$1.99 ₿0.000068	-1.73	$14.45M ₿313.31	$2.05 ₿0.000071	$1.97 ₿0.000052	$6.17K ₿5.25	$19.89M ₿683.99	$14.45M ₿313.31
1395	HOPR HOPR	$0.02664 ₿0.0000019	-0.84	$14.44M ₿855.33	$0.02762 ₿0.0000020	$0.02621 ₿0.0000019	$197.37K ₿10.24	$15.11M ₿880.4	$14.44M ₿855.33
1396	AhaToken AHT	$0.002008 ₿0.00000013	7.60	$14.49M ₿676.24	$0.002096 ₿0.00000014	$0.001859 ₿0.00000013	$3.08M ₿139.1	$15.58M ₿1.07K	$14.49M ₿676.24
1397	ORCIB PALMO	$0.005634	2.26	$14.38M	$0.005768	$0.005508	$8.8K	$17.61M	$14.38M
1398	Enso ENSO	$0.6987	-0.83	$14.38M	$0.7229 ₿0.	$0.6887 ₿0.	$12.56M ₿0	$69.83M	$14.38M
1399	Coq Inu COQ	$0.0000002079 ₿0.000000000049	-1.53	$14.43M ₿3.41K	$0.0000002183 ₿0.000000000055	$0.0000002066 ₿0.000000000048	$4.68M ₿272.67	$14.43M ₿3.41K	$14.43M ₿3.41K
1400	PinLink PIN	$0.1794	-8.30	$14.36M	$0.2044	$0.1768	$718.47K	$17.95M	$14.36M
1401	Plume USD PUSD	$1	-0.01*	$14.34M	$1	$0.9989	$211.39K	$14.34M	$14.34M
1402	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.44	-0.17	$14.34M	$101.83	$101.33	$50.53K	$14.34M	$14.34M
1403	WOLF WOLF	$0.01434	2.04	$14.34M	$0.01488	$0.01402	$47.98K	$14.34M	$14.34M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}