结果页面 14，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Mainframe MFT	$0.001734 ₿0.00000016	-0.79	$16.28M ₿1.55K	$0.001748 ₿0.00000016	$0.001729 ₿0.00000016	$82.12 ₿0.17	$17.34M ₿1.65K	$16.28M ₿1.55K
1268	Pundi X NPXS	$0.00006854 ₿0.0000000086	9.62	$16.21M ₿2.04K	$0.001096 ₿0.000000010	$0.0007149 ₿0.0000000068	$3.04 ₿0.15	$17.72M ₿2.23K	$16.21M ₿2.04K
1269	UPCX UPC	$3.89 ₿0.000034	-0.21	$16.14M ₿37.6	$3.91 ₿0.000034	$3.88 ₿0.000032	$1.05M ₿13.51	$3.04B ₿26.92K	$16.14M ₿37.6
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Inverse Finance INV	$27.15 ₿0.00083	2.63	$16.17M ₿428.1	$27.41 ₿0.00084	$25.78 ₿0.00079	$239.24K ₿8.13	$16.7M ₿460.39	$16.17M ₿428.1
1271	RETARDIO RETARDIO	$0.01605 ₿0.00000024	7.85	$16.06M ₿246.79	$0.01684 ₿0.00000028	$0.01475 ₿0.00000020	$1.07M ₿4.93	$16.06M ₿246.79	$16.06M ₿246.79
1272	XBorg XBG	$0.07451	2.14	$16.02M	$0.07548	$0.07278	$57.87K	$74.52M	$16.02M
1273	TROLL TROLL	$0.01608	7.39	$16.06M	$0.01731	$0.01479	$4.11M	$16.06M	$16.06M
1274	Coral Protocol CORAL	$0.001594	4.42	$15.95M	$0.001605	$0.001461	$103.67K	$15.95M	$15.95M
1275	Karrat KARRAT	$0.0468	0.62	$15.95M	$0.04957	$0.04612	$381.05K	$46.83M	$15.95M
1276	ASD ASD	$0.02144 ₿0.0000010	-0.55	$15.93M ₿769.5	$0.0216 ₿0.0000010	$0.02049 ₿0.0000010	$1.07M ₿39.26	$15.93M ₿769.5	$15.93M ₿769.5
1277	Bridged USD Coin (Linea) USDC	$0.9988 ₿0.000014	0.28	$15.87M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$3.74M ₿281.53	$15.87M	$15.87M ₿0
1278	Houdini Swap LOCK	$0.1699 ₿0.000012	2.37	$15.84M ₿384.21	$0.171 ₿0.000012	$0.1625 ₿0.000011	$19.52K ₿10.26	$15.84M ₿1.19K	$15.84M ₿384.21
1279	Frax Price Index Share FPIS	$0.4615 ₿0.000018	6.44	$15.78M ₿505.29	$0.4772 ₿0.000018	$0.4246 ₿0.000017	$17.38K ₿0.22	$46.2M ₿1.82K	$15.78M ₿505.29
1280	Balance EPT	$0.006785	-4.41	$15.72M	$0.007218	$0.006783	$7.7M	$67.84M	$15.72M
1281	Minima MINIMA	$0.03371	8.47	$15.68M	$0.03774	$0.02955	$79.88K	$33.72M	$15.68M
1282	EverValue Coin EVA	$1	1.83	$15.63M	$1	$0.9629	$15.93K	$18.77M	$15.63M
1283	YETI YETI	$0.01561	4.78	$15.62M	$0.01576	$0.0148	$219.69K	$15.62M	$15.62M
1284	Boson Protocol BOSON	$0.1097 ₿0.0000097	1.33	$15.58M ₿1.22K	$0.1111 ₿0.000010	$0.1046 ₿0.0000093	$3.72M ₿28.69	$21.95M ₿1.97K	$15.58M ₿1.22K
1285	Gitcoin GTC	$0.2557 ₿0.000025	2.97	$15.57M ₿1.58K	$0.263 ₿0.000027	$0.2467 ₿0.000025	$2.39M ₿124.59	$25.58M ₿2.59K	$15.57M ₿1.58K
1286	Seamless Protocol SEAM	$0.4331 ₿0.000078	-0.74	$15.49M ₿0	$0.4706 ₿0.000082	$0.4311 ₿0.000077	$530.36K ₿14.02	$43.45M ₿7.87K	$15.49M ₿0
1287	Contentos COS	$0.003003 ₿0.00000019	1.04	$15.55M ₿981.81	$0.003109 ₿0.00000020	$0.002945 ₿0.00000019	$890.16K ₿57.18	$29.73M ₿1.9K	$15.55M ₿981.81
1288	Vertical AI VERTAI	$0.1552	6.53	$15.51M	$0.159	$0.1419	$621.91K	$15.51M	$15.51M
1289	Bizzy by Virtuals BIZ	$0.01555	25.83	$15.46M	$0.01545	$0.0121	$192.62K	$15.46M	$15.46M
1290	My Lovely Coin MLC	$0.3018	-0.81	$15.46M	$0.3043	$0.2905	$395.77K	$69.42M	$15.46M
1291	Bridged USD Coin (PulseChain) USDC	$0.9988 ₿0.000014	-0.30	$15.41M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$979.05K ₿63.99	$15.41M	$15.41M ₿0
1292	Cronos zkEVM CRO ZKCRO	$0.1068	0	$15.41M	$0	$0	$141.31	$15.41M	$15.41M
1293	YieldNest Restaked ETH YNETH	$2,566.11	3.04	$15.41M	$2,593.07	$2,468.11	$37.45K	$15.41M	$15.41M
1294	Token dForce USD USX	$0.9957 ₿0.000015	0.13	$15.39M ₿473.66	$0.9977 ₿0.000015	$0.9916 ₿0.000014	$25.03K ₿0.48	$133.99M ₿2.48K	$15.39M ₿473.66
1295	Book of Ethereum BOOE	$0.1547	1.92	$15.48M	$0.1672	$0.1512	$178.4K	$15.48M	$15.48M
1296	Reddio RDO	$0.00802	0.38	$15.24M	$0.009322	$0.00662	$16.06M	$80.2M	$15.24M
1297	Soil SOIL	$0.4405 ₿0.000042	6.15	$15.3M ₿298.31	$0.4421 ₿0.000045	$0.3922 ₿0.000038	$230.86K ₿10.9	$44.07M ₿4.24K	$15.3M ₿298.31
1298	DuckChain Token DUCK	$0.002593	3.14	$15.3M	$0.002602	$0.002419	$3.42M	$25.92M	$15.3M
1299	World of Dypians WOD	$0.07187	-0.54	$15.27M	$0.07266	$0.07161	$8.67M	$71.8M	$15.27M
1300	Virgen VIRGEN	$0.01529	39.73	$15.32M	$0.01602	$0.01011	$4.18M	$15.32M	$15.32M
1301	LeverFi LEVER	$0.0004364 ₿0.000000052	1.15	$15.28M ₿1.54K	$0.0004546 ₿0.000000056	$0.0004313 ₿0.000000051	$2.48M ₿390.83	$15.28M ₿1.85K	$15.28M ₿1.54K
1302	MilkyWay MILK	$0.05874	-0.56	$15.27M	$0.06127	$0.05859	$3.25M	$70.48M	$15.27M
1303	Opulous OPUL	$0.03037 ₿0.0000034	6.19	$15.19M ₿1.56K	$0.0304 ₿0.0000038	$0.02858 ₿0.0000033	$785.48K ₿45.45	$15.19M ₿1.71K	$15.19M ₿1.56K
1304	AS Roma Fan Token ASR	$2.05 ₿0.000085	-0.21	$15.16M ₿484.41	$2.09 ₿0.000089	$2.03 ₿0.000055	$3.46M ₿1.92K	$20.5M ₿862.71	$15.16M ₿484.41
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Relend Network USDC - Starknet RUSDC-STARK	$1.01	0.01*	$15.1M	$1.01	$1	$80.59	$15.1M	$15.1M
1306	Aventus AVT	$1.57 ₿0.000059	2.93	$15.09M ₿545.36	$1.58 ₿0.000062	$1.51 ₿0.000058	$406.82K ₿11.19	$16.6M ₿623.89	$15.09M ₿545.36
1307	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001128 ₿0.0000000010	$0.000112 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1308	MCOIN MCOIN	$0.08487 ₿0.000016	2.60	$15.02M ₿0	$0.08498 ₿0.000016	$0.08176 ₿0.000015	$282.52K ₿20.54	$42.44M ₿8.11K	$15.02M ₿0
1309	moonpig MOONPIG	$0.0153	-23.39	$15M	$0.02	$0.01321	$29.72M	$15M	$15M
1310	Solace $SOLACE	$0.0301	14.65	$15.01M	$0.03099	$0.02574	$4.17M	$30.03M	$15.01M
1311	Sigma SIGMA	$0.01664	13.51	$14.98M	$0.0169	$0.01466	$1.56M	$14.98M	$14.98M
1312	StandX DUSD DUSD	$1	0.02	$14.91M	$1.01	$0.9945	$36.79K	$14.91M	$14.91M
1313	PiP PIP	$18.98	6.47	$14.94M	$19.51	$17.39	$531.6K	$14.94M	$14.94M
1314	JumpToken JMPT	$1.01 ₿0.000014	1.52	$14.87M ₿203.75	$1.02 ₿0.000014	$0.9954 ₿0.000013	$14.87K ₿0.02	$31.21M ₿445.88	$14.87M ₿203.75
1315	Scallop SCA	$0.1337 ₿0.000011	6.06	$14.8M ₿0	$0.1408 ₿0.000012	$0.12 ₿0.000011	$6.66M ₿101.88	$33.38M	$14.8M ₿0
1316	BasisOS by Virtuals BIOS	$0.02748	23.72	$14.82M	$0.0297	$0.02114	$1.33M	$27.45M	$14.82M
1317	PeiPei PEIPEI	$0.00000003521	4.49	$14.85M	$0.00000003631	$0.00000003334	$1.86M	$14.85M	$14.85M
1318	KiboShib KIBSHI	$0.00001468 ₿0.000000000086	6.69	$14.69M ₿87.84	$0.00001593 ₿0.000000000092	$0.00001297 ₿0.000000000084	$239.33K ₿0.42	$14.69M ₿87.84	$14.69M ₿87.84
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Christ Is King CIK	$0.00001894	-1.62	$14.79M	$0.00001963	$0.00001887	$1.23M	$14.79M	$14.79M
1320	Wrapped Mantle WMNT	$0.6384 ₿0.000018	1.30	$14.78M ₿0	$0.6395 ₿0.000019	$0.6293 ₿0.000018	$225.06K ₿115.54	$14.79M	$14.78M ₿0
1321	Grok GROK	$0.002293 ₿0.00000014	-5.62	$14.6M ₿959.29	$0.00248 ₿0.00000017	$0.002221 ₿0.00000014	$10.73M ₿171.02	$15.23M ₿1K	$14.6M ₿959.29
1322	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002724 ₿0.000000026	$0.001812 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1323	WHY WHY	$0.00000003523 ₿0.00000000000011	-2.05	$14.72M ₿0	$0.00000003633 ₿0.00000000000012	$0.00000003477 ₿0.00000000000011	$1.35M ₿0.71	$14.72M ₿48.36	$14.72M ₿0
1324	Bridged USDC (Etherlink) USDC	$0.9932	-0.09	$14.68M	$0.9989	$0.9913	$2.33M	$14.68M	$14.68M
1325	crow with knife CAW	$0.00000001888 ₿0.00000000000015	1.06	$14.5M ₿0	$0.00000001947 ₿0.00000000000017	$0.00000001868 ₿0.00000000000014	$303.1K ₿12.86	$14.5M ₿123.02	$14.5M ₿0
1326	Attention ATTN	$0.01461	5.92	$14.61M	$0.01472	$0.01369	$1.21K	$14.61M	$14.61M
1327	CHEQD Network CHEQ	$0.01589 ₿0.0000012	1.60	$14.55M ₿900.95	$0.01616 ₿0.0000012	$0.01563 ₿0.0000010	$170.25K ₿5.42	$19.67M ₿1.39K	$14.55M ₿900.95
1328	ynBNB MAX YNBNBX	$659.21	-1.37	$14.53M	$668.34	$646.29	$6.56	$14.53M	$14.53M
1329	Alchemix USD ALUSD	$0.9844 ₿0.000014	0.05	$14.53M ₿2.43K	$0.986 ₿0.000014	$0.9798 ₿0.000013	$127.46K ₿3.85	$14.53M ₿2.43K	$14.53M ₿2.43K
1330	BOOP BOOP	$0.04834	-1.80	$14.53M	$0.04923	$0.04729	$2.32M	$48.36M	$14.53M
1331	DOGEai $DOGEAI	$0.01873	1.71	$14.53M	$0.02341	$0.01769	$1.94M	$18.78M	$14.53M
1332	Agoras: Tau Net AGRS	$0.8061 ₿0.000065	10.18	$14.51M ₿1.2K	$0.8147 ₿0.000069	$0.7259 ₿0.000059	$41.42K ₿3.06	$33.85M ₿2.8K	$14.51M ₿1.2K
1333	Blockasset BLOCK	$0.07223 ₿0.0000024	3.58	$14.38M ₿587.91	$0.0724 ₿0.0000025	$0.0689 ₿0.0000019	$274.27K ₿6.19	$23.12M ₿775.19	$14.38M ₿587.91
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Self Chain SLF	$0.1481	2.30	$14.39M	$0.1518	$0.1447	$6.48M	$49.85M	$14.39M
1335	Official Crypto Nostra OCN	$0.007188	23.66	$14.38M	$0.00742	$0.005351	$240.4K	$14.38M	$14.38M
1336	AstraAI ASTRA	$1.44 ₿0.000042	2.84	$14.35M ₿0	$1.63 ₿0.000044	$1.37 ₿0.000042	$108.3K ₿0.23	$14.35M ₿428.51	$14.35M ₿0
1337	COCA COCA	$0.126	-1.35	$14.32M	$0.1282	$0.1254	$315.19K	$125.97M	$14.32M
1338	Obol OBOL	$0.1459	-0.86	$14.32M	$0.1532	$0.1438	$35.71M	$72.55M	$14.32M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1672 ₿0.0000015	$0.1557 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Salute SLT	$0.0001429	8.30	$14.29M	$0.0001455	$0.0001296	$18.54K	$14.29M	$14.29M
1341	Phantom Staked SOL PSOL	$151.18	4.30	$14.3M	$153.98	$144.83	$1.02M	$14.48M	$14.3M
1342	Penpie PNP	$2.71 ₿0.000068	4.88	$14.25M ₿313.31	$2.78 ₿0.000071	$2.56 ₿0.000052	$21.94K ₿5.25	$27.09M ₿683.99	$14.25M ₿313.31
1343	TAGGER TAG	$0.0001234	22.06	$14.24M	$0.0001323	$0.0001011	$224.54K	$50.04M	$14.24M
1344	Aura BAL AURABAL	$3.88 ₿0.00019	-8.95	$14.21M ₿704.77	$4.27 ₿0.00019	$3.87 ₿0.00019	$16.44K ₿0.13	$14.21M ₿704.77	$14.21M ₿704.77
1345	Carrot CRT	$108.62	0.04	$14.17M	$108.62	$108.57	$15.78K	$14.17M	$14.17M
1346	The Doge NFT DOG	$0.001063 ₿0.00000023	-0.24	$14.17M ₿3.5K	$0.001084 ₿0.00000024	$0.001044 ₿0.00000022	$292.04K ₿55.01	$18.05M ₿3.98K	$14.17M ₿3.5K
1347	Elixir ELX	$0.08858	3.67	$14.14M	$0.09189	$0.08515	$15.35M	$88.58M	$14.14M
1348	Fulcrom FUL	$0.006735 ₿0.00000017	2.99	$14.13M ₿306.1	$0.006955 ₿0.00000018	$0.006539 ₿0.00000017	$63.44K ₿0.42	$134.69M ₿3.45K	$14.13M ₿306.1
1349	Bitget Staked SOL BGSOL	$162.08	3.64	$14.12M	$164.6	$155.72	$2.37M	$14.12M	$14.12M
1350	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	0.96	$14.1M ₿173.19	$0.00006163 ₿0.00000000091	$0.00006065 ₿0.00000000087	$2.02K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1351	Drop Staked NTRN DNTRN	$0.08823	-7.65	$12.86M	$0.1999	$0.08401	$96.08K	$12.86M	$12.86M
1352	Clash of Lilliput COL	$0.1716 ₿0.000011	1.27	$14.08M ₿985.26	$0.2 ₿0.000012	$0.166 ₿0.000011	$43.28K ₿1.52	$171.61M ₿12.01K	$14.08M ₿985.26
1353	sUSD (Optimism) SUSD	$0.9668	0.88	$14.08M	$0.9736	$0.9583	$413.22K	$14.08M	$14.08M
1354	Meana Raptor MRT	$0.01407	0	$14.08M	$0	$0	$52.09	$14.08M	$14.08M
1355	Noot Noot NOOT	$0.01412	1.23	$14.06M	$0.01446	$0.01339	$76.2K	$14.06M	$14.06M
1356	ALEX Lab ALEX	$0.01906 ₿0.0000061	-45.67	$13.79M ₿4.38K	$0.03663 ₿0.0000063	$0.01029 ₿0.0000061	$2.41M ₿167.03	$18.73M ₿6.18K	$13.79M ₿4.38K
1357	TOPIA TOPIA	$0.009746 ₿0.0000010	12.47	$13.99M ₿909.09	$0.009818 ₿0.0000011	$0.00861 ₿0.0000010	$72.33K ₿5.14	$48.73M ₿5.16K	$13.99M ₿909.09
1358	Cratos CRTS	$0.0002225 ₿0.000000016	-0.23	$13.99M ₿953.52	$0.0002316 ₿0.000000019	$0.0002201 ₿0.000000014	$1.08M ₿7.93	$22.26M ₿1.64K	$13.99M ₿953.52
1359	Alien Base ALB	$0.07829 ₿0.000000096	3.88	$13.98M ₿18.61	$0.08002 ₿0.00000010	$0.07263 ₿0.000000090	$182.91K ₿0.4	$31.61M ₿21.02	$13.98M ₿18.61
1360	Axelrod by Virtuals AXR	$0.02809	22.21	$14.05M	$0.03283	$0.02142	$795.12K	$28.1M	$14.05M
1361	CHEDDA CHDD	$0.0001927	-1.36	$13.92M	$0.0001958	$0.0001926	$1.46K	$13.92M	$13.92M
1362	IceCream AI ICECREAM	$0.01357	1.45	$13.57M	$0.01391	$0.0131	$2.91K	$13.57M	$13.57M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}