结果页面 14，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.02	$17.65M	$1.01	$0.9926	$456.04K	$17.65M	$17.65M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	SwarmNode.ai SNAI	$0.01949	-13.50	$17.59M	$0.02351	$0.01941	$2.49M	$19.49M	$17.59M
1271	WUFFI WUF	$0.0000002087	-1.15	$17.51M	$0.0000002122	$0.0000002086	$183.23K	$17.5M	$17.51M
1272	Aventus AVT	$1.82 ₿0.000059	-0.59	$17.53M ₿545.36	$1.89 ₿0.000062	$1.8 ₿0.000058	$444.8K ₿11.19	$19.32M ₿623.89	$17.53M ₿545.36
1273	Fidu FIDU	$0.3799 ₿0.000010	-0.07	$17.49M ₿520.66	$0.3803 ₿0.000010	$0.3799 ₿0.0000099	$36.93 ₿0.04	$17.49M ₿520.66	$17.49M ₿520.66
1274	Startup STARTUP	$0.01746	-18.03	$17.46M	$0.03293	$0.01354	$18.88M	$17.46M	$17.46M
1275	Vyvo Smart Chain VSC	$0.003892 ₿0.00000034	-1.37	$17.44M ₿782.85	$0.004022 ₿0.00000035	$0.003883 ₿0.00000033	$177.89K ₿9.63	$77.84M ₿6.98K	$17.44M ₿782.85
1276	Nacho the Kat NACHO	$0.00006094	-1.72	$17.43M	$0.00006234	$0.00006031	$365.45K	$17.43M	$17.43M
1277	Seamless Protocol SEAM	$0.4928 ₿0.000078	-0.47	$17.38M ₿0	$0.5504 ₿0.000082	$0.4824 ₿0.000077	$1.87M ₿14.02	$49.27M ₿7.87K	$17.38M ₿0
1278	NATIX Network NATIX	$0.0008189	0.44	$17.38M	$0.0008199	$0.0008108	$235.09K	$81.67M	$17.38M
1279	Quickswap QUICK	$0.02308 ₿0.0000011	-5.34	$17.33M ₿693.1	$0.02448 ₿0.0000011	$0.02288 ₿0.0000011	$4.61M ₿60.39	$22.31M ₿1K	$17.33M ₿693.1
1280	MOO DENG MOODENG	$0.00004089	-14.54	$17.23M	$0.0000486	$0.00003999	$6.38M	$17.23M	$17.23M
1281	Indigo Protocol INDY	$0.9892 ₿0.000036	-4.54	$17.19M ₿404.77	$1.04 ₿0.000039	$0.9708 ₿0.000036	$62.45K ₿3.74	$34.62M ₿1.29K	$17.19M ₿404.77
1282	Efinity EFI	$0.1975 ₿0.0000015	11.74	$17.17M ₿137.63	$0.2394 ₿0.0000016	$0.1747 ₿0.0000015	$33.19K ₿0.07	$395.17M ₿3.17K	$17.17M ₿137.63
1283	Pepe Unchained PEPU	$0.002135	0.51	$17.08M	$0.002378	$0.00205	$1.51M	$17.08M	$17.08M
1284	MemeFi MEMEFI	$0.001705	-8.35	$17.05M	$0.001957	$0.001694	$13.71M	$17.05M	$17.05M
1285	Xandeum XAND	$0.01267	0.69	$17.01M	$0.01288	$0.01221	$4.59K	$50.86M	$17.01M
1286	Bridged USD Coin (Linea) USDC	$0.998 ₿0.000014	-0.09	$16.99M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$4.01M ₿281.53	$16.99M	$16.99M ₿0
1287	Voxies VOXEL	$0.07178 ₿0.0000045	-11.36	$16.94M ₿788.95	$0.08382 ₿0.0000049	$0.07073 ₿0.0000045	$34.22M ₿112	$21.55M ₿1.37K	$16.94M ₿788.95
1288	Bityuan BTY	$0.02484 ₿0.000018	0.06	$16.85M ₿0	$0.02483 ₿0.	$0.0246 ₿0.	$131.6K ₿0	$16.85M	$16.85M ₿0
1289	ECOx ECOX	$0.03234 ₿0.0000029	4.40	$16.81M ₿768.69	$0.03493 ₿0.0000029	$0.03093 ₿0.0000027	$25.14K ₿0.32	$33.89M ₿2.94K	$16.81M ₿768.69
1290	Meana Raptor MRT	$0.01678	-4.99	$16.78M	$0.01801	$0.01673	$1.37K	$16.78M	$16.78M
1291	SwissCheese SWCH	$0.3926 ₿0.000011	-4.19	$16.75M ₿211.92	$0.4204 ₿0.000011	$0.3898 ₿0.000010	$2.99M ₿8.94	$47.03M ₿1.39K	$16.75M ₿211.92
1292	Mochi MOCHI	$0.00001679 ₿0.00000000065	-10.57	$16.79M ₿660.41	$0.00001936 ₿0.00000000076	$0.00001633 ₿0.00000000066	$188.09K ₿9.35	$16.79M ₿660.41	$16.79M ₿660.41
1293	LTO Network LTO	$0.03817 ₿0.0000035	-7.14	$16.72M ₿1.53K	$0.0425 ₿0.0000036	$0.03761 ₿0.0000034	$1.44M ₿123.34	$16.72M ₿1.53K	$16.72M ₿1.53K
1294	WAYGU CASH WAYGU	$0.01659	-21.23	$16.7M	$0.02115	$0.01659	$214.58K	$16.7M	$16.7M
1295	Moby AI MOBY	$0.01666	-17.41	$16.7M	$0.02019	$0.01612	$1.18M	$16.7M	$16.7M
1296	Definitive EDGE	$0.08233	7.71	$16.72M	$0.09971	$0.07466	$7.42M	$82.34M	$16.72M
1297	Flamingo Finance FLM	$0.03059 ₿0.0000019	2.47	$16.64M ₿1.13K	$0.03193 ₿0.0000021	$0.02966 ₿0.0000019	$6.34M ₿271.31	$16.64M ₿1.13K	$16.64M ₿1.13K
1298	MANEKI MANEKI	$0.001869	-12.95	$16.56M	$0.002201	$0.001826	$7.15M	$16.62M	$16.56M
1299	Scallop SCA	$0.1552 ₿0.000011	-5.55	$16.53M ₿0	$0.173 ₿0.000012	$0.1552 ₿0.000011	$4.49M ₿101.88	$38.81M	$16.53M ₿0
1300	ASD ASD	$0.02222 ₿0.0000010	1.01	$16.51M ₿769.5	$0.02268 ₿0.0000010	$0.02182 ₿0.0000010	$1.29M ₿39.26	$16.51M ₿769.5	$16.51M ₿769.5
1301	Dione DIONE	$0.001623 ₿0.00000026	-6.82	$16.5M ₿2.5K	$0.001802 ₿0.00000027	$0.00162 ₿0.00000024	$151.98K ₿64.88	$21.84M ₿2.62K	$16.5M ₿2.5K
1302	Aki Network AKI	$0.009772 ₿0.00000024	-4.80	$16.48M ₿0	$0.0115 ₿0.00000026	$0.009772 ₿0.00000024	$2.72M ₿33.09	$19.55M	$16.48M ₿0
1303	UPCX UPC	$3.93 ₿0.000034	0.01	$16.32M ₿37.6	$3.97 ₿0.000034	$3.91 ₿0.000032	$985.07K ₿13.51	$3.07B ₿26.92K	$16.32M ₿37.6
1304	WeatherXM WXM	$0.259	-2.67	$16.32M	$0.2699	$0.2567	$36.04K	$25.9M	$16.32M
1305	World of Dypians WOD	$0.08132	0.64	$16.29M	$0.08333	$0.08028	$8.98M	$81.87M	$16.29M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1306	KONDUX KNDX	$0.02969 ₿0.0000011	-7.33	$16.27M ₿620.21	$0.033 ₿0.0000012	$0.02947 ₿0.0000011	$35.61K ₿4.69	$28.02M ₿1.08K	$16.27M ₿620.21
1307	LIMITUS LMT	$0.01953	-16.68	$16.27M	$0.0249	$0.01846	$903.8K	$16.27M	$16.27M
1308	CoinMetro XCM	$0.0538 ₿0.0000012	2.07	$16.26M ₿371.1	$0.05428 ₿0.0000012	$0.05075 ₿0.0000012	$51.43K ₿0.05	$17.21M ₿403.41	$16.26M ₿371.1
1309	Inverse Finance INV	$27.27 ₿0.00083	-1.47	$16.26M ₿428.1	$27.89 ₿0.00084	$27.2 ₿0.00079	$158.42K ₿8.13	$16.78M ₿460.39	$16.26M ₿428.1
1310	Hoppy HOPPY	$0.00003854	-7.90	$16.21M	$0.00004221	$0.0000383	$2.43M	$16.21M	$16.21M
1311	Alpha Fi ALPHA	$1.79	1.12	$16.18M	$1.83	$1.71	$81.62K	$17.85M	$16.18M
1312	Space Nation Oikos OIK	$0.02949	0.20	$16.07M	$0.031	$0.02921	$9.64M	$29.49M	$16.07M
1313	AdEx ADX	$0.1085 ₿0.0000039	-2.77	$16.04M ₿571.75	$0.113 ₿0.0000042	$0.1074 ₿0.0000039	$6.28M ₿150.67	$16.27M ₿595.38	$16.04M ₿571.75
1314	红色脉冲 PHB	$0.00472 ₿0.00000017	0.70	$15.99M ₿576.15	$0.004724 ₿0.00000017	$0.004684 ₿0.00000016	$1.05 ₿0	$16.01M ₿577.05	$15.99M ₿576.15
1315	Impossible Finance Launchpad IDIA	$0.02133 ₿0.0000011	1.21	$15.97M ₿827.24	$0.02139 ₿0.0000011	$0.02039 ₿0.0000010	$24.33K ₿1.17	$21.34M ₿1.11K	$15.97M ₿827.24
1316	Port3 Network PORT3	$0.03136 ₿0.0000032	-23.61	$15.97M ₿353.92	$0.04256 ₿0.0000034	$0.02926 ₿0.0000032	$4.48M ₿90.34	$31.38M ₿3.26K	$15.97M ₿353.92
1317	Beefy.Finance BIFI	$199.95 ₿0.0060	-3.05	$15.95M ₿488.28	$209.89 ₿0.0062	$198.61 ₿0.0057	$187.21K ₿53.67	$15.95M ₿488.28	$15.95M ₿488.28
1318	IceCream AI ICECREAM	$0.01618	-0.60	$15.99M	$0.01708	$0.01496	$229.48K	$15.99M	$15.99M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Bitget Staked SOL BGSOL	$182.56	-2.06	$15.87M	$187.4	$177.5	$2.07M	$15.87M	$15.87M
1320	Wrapped Mantle WMNT	$0.7324 ₿0.000018	-2.28	$15.82M ₿0	$0.7591 ₿0.000019	$0.7308 ₿0.000018	$113.21K ₿115.54	$15.82M	$15.82M ₿0
1321	Obol OBOL	$0.1602	-15.18	$15.81M	$0.1919	$0.1577	$20.43M	$80.1M	$15.81M
1322	Cornucopias COPI	$0.01537 ₿0.0000010	-3.50	$15.8M ₿935.82	$0.01605 ₿0.0000010	$0.01525 ₿0.0000010	$117.72K ₿9.16	$59.06M ₿4.13K	$15.8M ₿935.82
1323	Leash LEASH	$146.51 ₿0.0071	-4.37	$15.76M ₿772.97	$156.7 ₿0.0075	$144.61 ₿0.0071	$1.12M ₿31.44	$15.77M ₿773.16	$15.76M ₿772.97
1324	Thena THE	$0.2859 ₿0.0000075	-11.18	$15.76M ₿209.47	$0.323 ₿0.0000078	$0.283 ₿0.0000074	$16.95M ₿16.64	$72.81M ₿1.14K	$15.76M ₿209.47
1325	PYTHIA PYTHIA	$0.01563	-1.04	$15.63M	$0.01597	$0.01515	$693.97K	$15.63M	$15.63M
1326	node.sys NYS	$0.02859	2.41	$15.73M	$0.02967	$0.02766	$56.82K	$15.73M	$15.73M
1327	American Coin USA	$0.000001349	3.51	$15.66M	$0.00000148	$0.000001289	$504.5K	$15.66M	$15.66M
1328	Biswap BSW	$0.03128 ₿0.0000016	-7.18	$15.61M ₿838.72	$0.03396 ₿0.0000017	$0.03102 ₿0.0000016	$24.14M ₿89.11	$18.05M ₿969.69	$15.61M ₿838.72
1329	Soil SOIL	$0.4464 ₿0.000042	-5.07	$15.61M ₿298.31	$0.4913 ₿0.000045	$0.4453 ₿0.000038	$157.1K ₿10.9	$44.65M ₿4.24K	$15.61M ₿298.31
1330	WHY WHY	$0.00000003719 ₿0.00000000000011	-5.18	$15.62M ₿0	$0.00000003973 ₿0.00000000000012	$0.00000003558 ₿0.00000000000011	$3.02M ₿0.71	$15.62M ₿48.36	$15.62M ₿0
1331	BLUB BLUB	$0.00000004626	-8.97	$15.48M	$0.00000005082	$0.00000004521	$301.95K	$19.46M	$15.48M
1332	Nexera NXRA	$0.01632 ₿0.0000031	-7.60	$15.56M ₿2.49K	$0.01805 ₿0.0000034	$0.01595 ₿0.0000031	$155.34K ₿19.38	$32.65M ₿2.68K	$15.56M ₿2.49K
1333	Hacken Token HAI	$0.01866 ₿0.0000011	-1.20	$15.56M ₿722.13	$0.01961 ₿0.0000011	$0.01866 ₿0.0000010	$511.53K ₿4.66	$18.67M ₿1.12K	$15.56M ₿722.13
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Cronos zkEVM CRO ZKCRO	$0.1041	-2.33	$15.55M	$0.1066	$0.1041	$59.49	$15.55M	$15.55M
1335	The Doge NFT DOG	$0.001165 ₿0.00000023	-4.69	$15.51M ₿3.5K	$0.001246 ₿0.00000024	$0.001163 ₿0.00000022	$185.27K ₿55.01	$19.77M ₿3.98K	$15.51M ₿3.5K
1336	Fuzzybear FUZZY	$0.00004873	-6.83	$15.49M	$0.00005424	$0.00004695	$103.25K	$15.65M	$15.49M
1337	Ribbon Finance RBN	$0.1597 ₿0.000025	-2.80	$15.46M ₿24.34K	$0.1668 ₿0.000025	$0.1596 ₿0.000024	$48.87K ₿82.44	$159.71M ₿25.38K	$15.46M ₿24.34K
1338	Token dForce USD USX	$0.9995 ₿0.000015	0.13	$15.45M ₿473.66	$1 ₿0.000015	$0.9884 ₿0.000014	$20.82K ₿0.48	$134.51M ₿2.48K	$15.45M ₿473.66
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1655 ₿0.0000015	$0.1542 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	YieldNest Restaked ETH YNETH	$2,576.92	-3.14	$15.44M	$2,711.82	$2,527.8	$6.76K	$15.44M	$15.44M
1340	Foxsy AI FOXSY	$0.02285	-13.26	$15.42M	$0.02639	$0.02248	$470.44K	$45.23M	$15.42M
1341	Dinero DINERO	$0.02122	-3.19	$15.29M	$0.02281	$0.02105	$53.35K	$26.42M	$15.29M
1342	Akio AKIO	$0.01557	-0.80	$15.36M	$0.01578	$0.01509	$119.27K	$15.58M	$15.36M
1343	Foom FOOM	$0.00000008778 ₿0.00000000000041	-14.49	$15.36M ₿72.74	$0.0000001052 ₿0.00000000000041	$0.00000008639 ₿0.00000000000041	$40.21K ₿35.94	$15.36M ₿72.74	$15.36M ₿72.74
1344	Torus TORUS	$0.2272	-9.04	$15.24M	$0.2498	$0.2267	$22.74K	$32.73M	$15.24M
1345	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1346	TOPIA TOPIA	$0.01057 ₿0.0000010	-1.49	$15.18M ₿909.09	$0.01165 ₿0.0000011	$0.009899 ₿0.0000010	$83.15K ₿5.14	$52.86M ₿5.16K	$15.18M ₿909.09
1347	BiLira TRYB	$0.02566 ₿0.00000044	-0.51	$15.12M ₿671.5	$0.02579 ₿0.00000044	$0.02564 ₿0.00000043	$39.94K ₿0.1	$15.12M ₿671.5	$15.12M ₿671.5
1348	Volt Inu VOLT	$0.0000002423 ₿0.0000000000076	-6.40	$15.1M ₿478.45	$0.0000002598 ₿0.0000000000083	$0.0000002425 ₿0.0000000000076	$431.76K ₿68.96	$16.74M ₿530.22	$15.1M ₿478.45
1349	Cloud CLOUD	$0.08393	0.70	$15.1M	$0.08694	$0.08194	$2.31M	$83.89M	$15.1M
1350	Silo Finance [OLD] SILO	$0.04599 ₿0.0000014	-7.78	$15.05M ₿455.88	$0.05021 ₿0.0000015	$0.04582 ₿0.0000014	$10.07K ₿0.33	$45.98M ₿1.48K	$15.05M ₿455.88
1351	COCA COCA	$0.1324	0.01	$15.03M	$0.1336	$0.132	$582.2K	$132.46M	$15.03M
1352	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001116 ₿0.0000000010	$0.0001109 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1353	Relend Network USDC - Starknet RUSDC-STARK	$0.9994	0.14	$15.01M	$0.9996	$0.9978	$4.85K	$15.01M	$15.01M
1354	Penumbra UM	$0.4165	5.47	$14.99M	$0.4178	$0.3906	$12.58K	$41.63M	$14.99M
1355	KYVE Network KYVE	$0.01636 ₿0.0000012	36.45	$14.95M ₿678.3	$0.01766 ₿0.0000013	$0.01183 ₿0.0000012	$321.06K ₿0.55	$19.67M ₿1.39K	$14.95M ₿678.3
1356	Penpie PNP	$2.84 ₿0.000068	-3.25	$14.94M ₿313.31	$3.03 ₿0.000071	$2.81 ₿0.000052	$30.39K ₿5.25	$28.39M ₿683.99	$14.94M ₿313.31
1357	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.14	$14.93M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$937.75K ₿63.99	$14.93M	$14.93M ₿0
1358	gooncoin GOONC	$0.01457	-4.15	$14.86M	$0.01754	$0.007668	$17.61M	$14.86M	$14.86M
1359	Privasea AI PRAI	$0.07206	-14.24	$14.85M	$0.08489	$0.06786	$31.49M	$72.06M	$14.85M
1360	Masa MASA	$0.02643	-8.92	$14.76M	$0.02999	$0.0258	$3.65M	$41.52M	$14.76M
1361	Pundi X NPXS	$0.00006271 ₿0.0000000086	-4.68	$14.83M ₿2.04K	$0.0000659 ₿0.000000010	$0.00006271 ₿0.0000000068	$38.55 ₿0.15	$16.21M ₿2.23K	$14.83M ₿2.04K
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39M	$14.82M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}