结果页面 14，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Wrapped QUIL QUIL	$0.01696	-5.49	$15.31M	$0.01795	$0.01633	$190.88K	$15.31M	$15.31M
1304	Helium Mobile MOBILE	$0.0002445 ₿0.000000041	-1.03	$15.3M ₿3.57K	$0.0002475 ₿0.000000044	$0.0002383 ₿0.000000040	$536.63K ₿77.31	$56.26M ₿9.46K	$15.3M ₿3.57K
1305	Minswap MIN	$0.008678 ₿0.00000048	-3.76	$15.27M ₿549.59	$0.009017 ₿0.00000051	$0.008604 ₿0.00000048	$179.66K ₿0.79	$21.71M ₿1.45K	$15.27M ₿549.59
1306	Green GREEN	$0.0003192	-18.47	$15.22M	$0.0004714	$0.0002938	$18.06K	$15.22M	$15.22M
1307	Ellipsis EPS	$0.02174 ₿0.00000043	0.30	$15.19M ₿306.85	$0.02176 ₿0.00000043	$0.02131 ₿0.00000042	$30.05 ₿0.01	$15.73M ₿317.94	$15.19M ₿306.85
1308	Islamic Coin ISLM	$0.00655 ₿0.00000076	1.29	$15.11M ₿0	$0.006827 ₿0.00000085	$0.006131 ₿0.00000075	$130.68K ₿21.5	$132.8M ₿15.33K	$15.11M ₿0
1309	WalletConnect Token WCT	$0.08115	-1.00	$15.11M	$0.0823	$0.07798	$9.74M	$81.14M	$15.11M
1310	Blackhole BLACK	$0.07017	-4.08	$15.08M	$0.07349	$0.06975	$1.12M	$15.18M	$15.08M
1311	Solaxy SOLX	$0.0001815	-8.70	$15.06M	$0.000199 ₿0.	$0.0001802 ₿0.	$1.1M ₿0	$15.06M	$15.06M
1312	ZERA ZERA	$0.01511	-6.34	$15.05M	$0.01704	$0.01468	$702.31K	$15.05M	$15.05M
1313	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009739 ₿0.0000000010	$0.00009676 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1314	DAO Maker DAO	$0.05988 ₿0.000021	-0.21	$15.03M ₿5.09K	$0.06015 ₿0.000022	$0.05963 ₿0.000021	$2.51M ₿127.14	$16.62M ₿6.04K	$15.03M ₿5.09K
1315	Melon MLN	$5.02 ₿0.00037	-2.05	$15.02M ₿546.84	$5.15 ₿0.00041	$4.96 ₿0.00035	$2.73M ₿388.91	$15.02M ₿1K	$15.02M ₿546.84
1316	Liquid HYPE Yield LIQUIDHYPE	$29.36	-1.44	$15.01M	$30.15	$28	$1.9K	$15.01M	$15.01M
1317	Luna by Virtuals LUNA	$0.01498	-4.08	$14.99M	$0.01566	$0.0143	$815.22K	$14.99M	$14.99M
1318	X1000 X1000	$0.001665	2.56	$14.99M	$0.001676	$0.001605	$10.25K	$14.99M	$14.99M
1319	Firmachain FCT	$0.01371 ₿0.0000010	7.72	$14.97M ₿873.46	$0.01458 ₿0.0000011	$0.0126 ₿0.0000010	$5.36M ₿329.29	$15.18M ₿881.15	$14.97M ₿873.46
1320	Cofinex CNX	$0.2299	0	$14.95M	$0	$0	$0.7	$114.99M	$14.95M
1321	Comtech Gold CGO	$138.05 ₿0.0011	-0.90	$14.91M ₿156.14	$139.79 ₿0.0011	$137.18 ₿0.0010	$876.3K ₿12.27	$14.91M ₿156.14	$14.91M ₿156.14
1322	Believe BELIEVE	$0.01165	6.10	$14.91M	$0.01219	$0.01031	$1.61M	$14.91M	$14.91M
1323	Radicle RAD	$0.2984 ₿0.000036	1.32	$14.87M ₿1.84K	$0.3019 ₿0.000039	$0.2864 ₿0.000036	$2.68M ₿204.19	$29.85M ₿3.7K	$14.87M ₿1.84K
1324	GAME by Virtuals GAME	$0.01487	-6.93	$14.87M	$0.01602	$0.01457	$862.08K	$14.87M	$14.87M
1325	MyShell SHELL	$0.05499	-4.28	$14.86M	$0.05745	$0.05218	$10M	$55.03M	$14.86M
1326	Eclipse ES	$0.09914	-0.90	$14.86M	$0.1028	$0.09728	$14.17M	$99.04M	$14.86M
1327	PlatON Network LAT	$0.002191 ₿0.00000026	0.06	$14.84M ₿1.4K	$0.002199 ₿0.00000027	$0.002122 ₿0.00000024	$3.41M ₿114.15	$22.47M ₿2.69K	$14.84M ₿1.4K
1328	Hippius SN75	$4.52	3.65	$14.8M	$4.58	$4.33	$1.11M	$14.8M	$14.8M
1329	Epic Chain EPIC	$0.4923	-1.19	$14.77M	$0.5023	$0.4759	$4.01M	$14.77M	$14.77M
1330	Ski Mask Dog SKI	$0.01479	-4.69	$14.77M	$0.01563	$0.0145	$331.33K	$14.77M	$14.77M
1331	普维币 PIVX	$0.149 ₿0.0000068	1.30	$14.74M ₿560.3	$0.1525 ₿0.0000071	$0.1425 ₿0.0000068	$1.79M ₿63.8	$14.74M ₿560.3	$14.74M ₿560.3
1332	MonbaseCoin MBC	$0.07767 ₿0.00000061	0.22	$14.73M ₿0	$0.07914 ₿0.	$0.07565 ₿0.	$106.33K ₿0	$14.73M ₿123.66	$14.73M ₿0
1333	NAVI Protocol NAVX	$0.01801 ₿0.0000038	2.23	$14.69M ₿385.2	$0.01804 ₿0.0000040	$0.01677 ₿0.0000038	$509.36K ₿208.67	$18M ₿3.9K	$14.69M ₿385.2
1334	BXN BXN	$0.000938 ₿0.000000095	-3.21	$14.69M ₿0	$0.00097 ₿0.00000010	$0.0009381 ₿0.000000081	$419.06K ₿14.2	$46.91M ₿134.43K	$14.69M ₿0
1335	OPENLOOT OL	$0.01874	-5.58	$14.61M	$0.01998	$0.01857	$1.63M	$93.64M	$14.61M
1336	Araracoin ARARA	$0.0004026	0.01*	$14.6M	$0.0004027	$0.0004024	$2.55K	$40.26M	$14.6M
1337	DexTools DEXT	$0.2061 ₿0.000013	-5.15	$14.59M ₿1.17K	$0.2174 ₿0.000013	$0.1886 ₿0.000012	$57.46K ₿7.7	$23.21M ₿1.75K	$14.59M ₿1.17K
1338	LUKSO LYX	$0.4767 ₿0.000062	-2.68	$14.57M ₿1.89K	$0.5028 ₿0.000063	$0.4673 ₿0.000060	$1.24M ₿8.72	$20.1M ₿2.62K	$14.57M ₿1.89K
1339	WEMIX Dollar WEMIX$	$0.9995 ₿0.000038	-1.16	$14.54M ₿410.77	$1.02 ₿0.	$0.9799 ₿0.	$96.18K ₿0	$14.54M ₿453.2	$14.54M ₿410.77
1340	Ninja Squad Token NST	$1.69 ₿0.000086	-3.39	$14.53M ₿0	$1.75 ₿0.00010	$1.66 ₿0.000067	$109.97K ₿46.35	$14.53M ₿175.04	$14.53M ₿0
1341	SKOR AI SKORAI	$0.02657	15.47	$14.48M	$0.02657 ₿0.	$0.02301 ₿0.	$844.67 ₿0	$26.57M	$14.48M
1342	Hemi HEMI	$0.01477	0.19	$14.44M	$0.01497	$0.01428	$6.5M	$147.76M	$14.44M
1343	Maya Protocol CACAO	$0.1443 ₿0.000017	-3.27	$14.44M ₿1.73K	$0.1499 ₿0.000018	$0.1443 ₿0.000016	$1.4M ₿16.88	$14.44M ₿1.73K	$14.44M ₿1.73K
1344	Alien Worlds TLM	$0.002344 ₿0.00000033	-0.91	$14.43M ₿1.37K	$0.002366 ₿0.00000036	$0.002229 ₿0.00000033	$2.78M ₿155.6	$16.11M ₿2.12K	$14.43M ₿1.37K
1345	The Official 67 Coin 67	$0.01444	-12.30	$14.42M	$0.01753	$0.01219	$4.51M	$14.42M	$14.42M
1346	LimeWire LMWR	$0.03908 ₿0.000019	0.86	$14.4M ₿1.1K	$0.03956 ₿0.000020	$0.03682 ₿0.000018	$1.11M ₿73.78	$24.75M ₿15.54K	$14.4M ₿1.1K
1347	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$14.4M	$1.01	$1.01	$282.1K	$14.36M	$14.4M
1348	Groestlcoin GRS	$0.1616 ₿0.0000094	-1.00	$14.39M ₿805.4	$0.1679 ₿0.0000098	$0.1558 ₿0.0000094	$6.83M ₿47.71	$14.39M ₿997.01	$14.39M ₿805.4
1349	Everlyn LYN	$0.06864	3.85	$14.35M	$0.07825	$0.06437	$1.88M	$68.64M	$14.35M
1350	Hyperbeat LST Vault LSTHYPE	$29.89	-1.70	$14.33M	$30.84	$28.66	$914.7	$14.33M	$14.33M
1351	Assemble AI ASM	$0.009457 ₿0.00000052	-5.26	$14.32M ₿0	$0.01014 ₿0.00000061	$0.00946 ₿0.00000048	$338.77K ₿61.18	$28.38M ₿784.91	$14.32M ₿0
1352	ANyONe Protocol ANYONE	$0.1784 ₿0.000048	-9.67	$14.26M ₿3.58K	$0.2003 ₿0.000052	$0.1757 ₿0.000048	$1.45M ₿29.72	$17.83M ₿4.89K	$14.26M ₿3.58K
1354	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.76	-1.16	$14.24M	$101.94	$100.75	$1.19M	$14.24M	$14.24M
1355	Quai Network QUAI	$0.02078	-1.53	$14.21M	$0.02351 ₿0.	$0.02037 ₿0.	$287.66K ₿0	$62.3M	$14.21M
1356	Cronos zkEVM CRO ZKCRO	$0.1097	-3.55	$14.17M	$0.1138	$0.1097	$204.32	$14.17M	$14.17M
1357	Enso ENSO	$0.6863	-4.76	$14.11M	$0.7271 ₿0.	$0.6823 ₿0.	$20.37M ₿0	$68.52M	$14.11M
1358	ELYSIA EL	$0.002069 ₿0.00000017	-1.25	$14.09M ₿1.18K	$0.002102 ₿0.00000018	$0.002059 ₿0.00000017	$319.36K ₿41.54	$14.09M ₿1.18K	$14.09M ₿1.18K
1359	NFPrompt NFP	$0.02631 ₿0.0000093	-1.92	$14.07M ₿0	$0.02691 ₿0.000010	$0.02527 ₿0.0000092	$2.4M ₿321.33	$26.3M ₿6.64K	$14.07M ₿0
1360	Suilend SEND	$0.233	0.10	$14.06M	$0.234	$0.2245	$196.5K	$23.3M	$14.06M
1361	万维链 WAN	$0.07072 ₿0.0000052	0.41	$14.05M ₿1.04K	$0.07091 ₿0.0000054	$0.06862 ₿0.0000052	$2.34M ₿60.95	$14.85M ₿1.1K	$14.05M ₿1.04K
1362	Token dForce USD USX	$0.9081 ₿0.000015	2.23	$14.03M ₿473.66	$0.917 ₿0.000015	$0.8681 ₿0.000014	$46.26K ₿0.48	$122.21M ₿2.48K	$14.03M ₿473.66
1363	CONX CONX	$0.01586 ₿0.0000030	-2.58	$14.03M ₿1.66K	$0.01634 ₿0.0000031	$0.01587 ₿0.0000030	$31.34K ₿1.42	$31.87M ₿6.2K	$14.03M ₿1.66K
1364	inSure DeFi SURE	$0.0005289 ₿0.000000094	65.43	$14.01M ₿2.51K	$0.0005289 ₿0.000000097	$0.000316 ₿0.000000085	$26.29 ₿19.21	$46.55M ₿8.34K	$14.01M ₿2.51K
1365	DefiTuna TUNA	$0.04971	-1.72	$14M	$0.05585	$0.04572	$582.96K	$49.75M	$14M
1366	Cudos CUDOS	$0.001898 ₿0.00000031	-2.38	$14M ₿2.14K	$0.001945 ₿0.00000032	$0.00183 ₿0.00000030	$5.78 ₿33.39	$17.69M ₿2.86K	$14M ₿2.14K
1367	Yee Token YEE	$0.01375	22.05	$13.94M	$0.01529	$0.009769	$3.66M	$13.94M	$13.94M
1368	Stables Labs Staked USDX SUSDX	$0.05773	35.82	$13.93M	$0.08825	$0.04181	$2.64	$13.93M	$13.93M
1369	AhaToken AHT	$0.001937 ₿0.00000013	0.42	$13.84M ₿676.24	$0.00206 ₿0.00000014	$0.001893 ₿0.00000013	$1.34M ₿139.1	$14.98M ₿1.07K	$13.84M ₿676.24
1370	Forta FORT	$0.02209 ₿0.0000028	-4.63	$13.79M ₿987.97	$0.02372 ₿0.0000029	$0.02186 ₿0.0000028	$677.86K ₿11.38	$22.12M ₿2.9K	$13.79M ₿987.97
1371	Morphware XMW	$0.01767	-5.39	$13.79M	$0.01957	$0.01759	$258.06K	$21.78M	$13.79M
1372	Test TST	$0.01461	-1.07	$13.78M	$0.01479	$0.01436	$7.12M	$13.78M	$13.78M
1373	Hamster Kombat HMSTR	$0.0002142 ₿0.000000016	-1.81	$13.77M	$0.0002188	$0.0002048	$10.81M	$21.4M	$13.77M
1374	World Friendship Cash WFCA	$0.03316 ₿0.0000010	-2.68	$13.77M ₿0	$0.0342 ₿0.0000012	$0.03283 ₿0.00000093	$2.87M ₿1.51	$33.16M	$13.77M ₿0
1375	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1376	MECCA MEA	$0.008251	-0.85	$13.71M	$0.008346 ₿0.	$0.008232 ₿0.	$84.31K ₿0	$33.02M	$13.71M
1377	YieldNest Restaked ETH YNETH	$3,253.23	-4.49	$13.67M	$3,406.82	$3,186.79	$2.08K	$13.67M	$13.67M
1378	Spring Staked SUI SSUI	$1.65	-2.79	$13.67M	$1.7	$1.58	$3.34K	$13.67M	$13.67M
1379	doginme DOGINME	$0.0002021 ₿0.000000010	-11.04	$13.66M ₿699.91	$0.0002293 ₿0.000000011	$0.000202 ₿0.0000000096	$628.72K ₿33.62	$13.66M ₿699.91	$13.66M ₿699.91
1380	StablR Euro EURR	$1.16	0.01*	$13.63M	$1.17	$1.16	$10.67M	$13.63M	$13.63M
1381	Alchemix USD ALUSD	$0.9916 ₿0.000014	-0.12	$13.63M ₿2.43K	$0.9929 ₿0.000014	$0.9901 ₿0.000013	$46.15K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1382	Cortex CX	$0.01105	0	$13.62M	$0	$0	$1.48	$18.2M	$13.62M
1383	Solana Bridged TRX (Solana) TRX	$0.2722	-2.31	$13.62M	$0.2789	$0.2722	$18.3K	$13.62M	$13.62M
1384	ARPA ARPA	$0.01382 ₿0.0000014	-0.76	$13.58M ₿1.43K	$0.01393 ₿0.0000015	$0.01346 ₿0.0000013	$3.45M ₿842.73	$27.66M ₿2.92K	$13.58M ₿1.43K
1385	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	0.27	$13.55M	$1	$0.9967	$1.08M	$13.93B	$13.55M
1386	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.03	$13.52M	$1.01	$1.01	$615.39K	$13.52M	$13.52M
1387	Rei REI	$0.01349	-1.37	$13.49M	$0.01388	$0.01303	$508.74K	$13.49M	$13.49M
1388	Apraemio APRA	$0.09758	0.20	$13.47M	$0.09855 ₿0.	$0.09547 ₿0.	$34.8K ₿0	$97.59M	$13.47M
1389	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.13	-6.42	$13.44M	$90.13	$82.24	$2.15M	$13.44M	$13.44M
1390	Vestra DAO VSTR	$0.008274	-4.91	$13.42M	$0.008727	$0.008265	$35.85K	$413.32M	$13.42M
1391	Gitcoin GTC	$0.1391 ₿0.000025	-1.33	$13.41M ₿1.58K	$0.141 ₿0.000027	$0.1355 ₿0.000025	$1.07M ₿124.59	$13.92M ₿2.59K	$13.41M ₿1.58K
1392	Memetern MXT	$0.01339	9.44	$13.4M	$0.01345	$0.01213	$1.25K	$13.4M	$13.4M
1393	RIZE RIZE	$0.01008	4.27	$13.38M	$0.01011	$0.009461	$135.58K	$50.29M	$13.38M
1394	Alphabet xStock GOOGLX	$309.42	-1.49	$13.37M	$314.99	$306.21	$5.46M	$30.99M	$13.37M
1395	Wrapped XDC WXDC	$0.07799 ₿0.00000065	0.17	$13.34M ₿0	$0.0782 ₿0.	$0.07786 ₿0.	$1.35M ₿0	$13.34M	$13.34M ₿0
1396	Graphite Protocol GP	$0.3912 ₿0.0000018	6.11	$13.32M ₿0	$0.4425 ₿0.0000019	$0.3462 ₿0.0000018	$482.74K ₿0.2	$23.18M ₿273.2	$13.32M ₿0
1397	404—GEN SN17	$3.57	-0.18	$13.31M	$3.6	$3.41	$170.15K	$13.31M	$13.31M
1398	Radiant Capital RDNT	$0.01028 ₿0.0000043	-3.07	$13.28M ₿2.11K	$0.0106 ₿0.0000045	$0.01003 ₿0.0000043	$3.46M ₿328.55	$15.42M ₿4.34K	$13.28M ₿2.11K
1399	THORWallet DEX TGT	$0.01477 ₿0.00000048	-3.80	$13.25M ₿251.73	$0.01536 ₿0.00000056	$0.01452 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1400	Loan Protocol LOAN	$0.0004356 ₿0.00000000097	-5.76	$13.23M ₿0	$0.0004626 ₿0.0000000010	$0.0004327 ₿0.00000000093	$132.45K ₿1.66	$45.58M ₿71.6	$13.23M ₿0
1401	Paparazzi Token PAPARAZZI	$0.004035	-4.79	$13.22M	$0.004267 ₿0.	$0.003975 ₿0.	$899.36K ₿0	$40.34M	$13.22M
1402	The Arena ARENA	$0.002815	-1.63	$13.22M	$0.002889	$0.002724	$79.52K	$28.15M	$13.22M
1403	USDM USDM	$0.9987	-0.40	$13.2M	$1.02 ₿0.	$0.9798 ₿0.	$931.13K ₿0	$13.2M	$13.2M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}