结果页面 14，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Redbelly Network RBNT	$0.006713	-1.14	$15.96M	$0.006804	$0.006707	$135.15K	$67.1M	$15.96M
1305	Assemble AI ASM	$0.0102 ₿0.00000052	-1.39	$15.94M ₿0	$0.0104 ₿0.00000061	$0.01007 ₿0.00000048	$1.36M ₿61.18	$30.62M ₿784.91	$15.94M ₿0
1306	Milady Cult Coin CULT	$0.0003394	2.47	$15.93M	$0.000343	$0.0003285	$1.49M	$33.98M	$15.93M
1307	Crypto.com Wrapped BTC CDCBTC	$91,951	1.39	$15.91M	$92,476	$89,801	$7.37K	$15.91M	$15.91M
1308	NAVI Protocol NAVX	$0.01948 ₿0.0000038	-2.30	$15.9M ₿385.2	$0.02015 ₿0.0000040	$0.01933 ₿0.0000038	$326.39K ₿208.67	$19.48M ₿3.9K	$15.9M ₿385.2
1309	Infrared Finance IR	$0.07737	-2.12	$15.86M	$0.07979	$0.07568	$5.09M	$77.38M	$15.86M
1310	Comtech Gold CGO	$146.78 ₿0.0011	1.83	$15.85M ₿156.14	$147.52 ₿0.0011	$143.93 ₿0.0010	$951.8K ₿12.27	$15.85M ₿156.14	$15.85M ₿156.14
1311	Staked Yuzu USD SYZUSD	$0.9984	0.01*	$15.85M	$0.9988	$0.9979	$973	$15.85M	$15.85M
1312	DevvE DEVVE	$0.1812 ₿0.000010	9.40	$15.84M ₿0	$0.1847 ₿0.000010	$0.1508 ₿0.0000089	$678.14K ₿19.33	$21.76M ₿205.32	$15.84M ₿0
1313	ELYSIA EL	$0.002328 ₿0.00000017	-3.80	$15.84M ₿1.18K	$0.002437 ₿0.00000018	$0.002313 ₿0.00000017	$441.88K ₿41.54	$15.84M ₿1.18K	$15.84M ₿1.18K
1314	ThunderCore TT	$0.001209 ₿0.000000080	-3.97	$15.84M ₿888.91	$0.00128 ₿0.000000084	$0.0012 ₿0.000000078	$670.45K ₿1.85	$15.84M ₿888.91	$15.84M ₿888.91
1315	Wrapped MON WMON	$0.02469	1.73	$15.79M	$0.02514	$0.02318	$7.41M	$15.79M	$15.79M
1316	Alien Worlds TLM	$0.002438 ₿0.00000033	-1.01	$15.76M ₿1.37K	$0.002469 ₿0.00000036	$0.002368 ₿0.00000033	$3.39M ₿155.6	$16.81M ₿2.12K	$15.76M ₿1.37K
1317	Bridged USD Coin (PulseChain) USDC	$0.9989 ₿0.000014	-0.21	$15.73M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$586.58K ₿63.99	$15.73M	$15.73M ₿0
1318	X1000 X1000	$0.001768	6.20	$15.69M	$0.001768	$0.001653	$73.61	$15.69M	$15.69M
1319	Hemi HEMI	$0.01607	-6.74	$15.69M	$0.01743	$0.01581	$6.86M	$160.53M	$15.69M
1320	MEDXT MEDXT	$0.0007519	-10.37	$15.65M	$0.0008487	$0.000739	$38.29K	$18.77M	$15.65M
1321	Spring Staked SUI SSUI	$1.87	0.66	$15.58M	$1.89	$1.81	$5.6K	$15.58M	$15.58M
1322	Solaxy SOLX	$0.0001875	2.98	$15.57M	$0.0001875 ₿0.	$0.0001818 ₿0.	$1.18M ₿0	$15.57M	$15.57M
1323	Hamster Kombat HMSTR	$0.0002412 ₿0.000000016	-2.69	$15.55M	$0.0002497	$0.0002374	$5.49M	$24.16M	$15.55M
1324	Initia INIT	$0.08699	-4.90	$15.55M	$0.09246	$0.08616	$6.25M	$86.98M	$15.55M
1325	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.58	-1.33	$15.54M	$95.19	$93.33	$296.24K	$15.54M	$15.54M
1326	Felysyum FELY	$0.3543	-0.92	$15.51M	$0.3594	$0.354	$2.53K	$177.17M	$15.51M
1327	Camp Network CAMP	$0.007383	-0.62	$15.49M	$0.00754	$0.007283	$3.69M	$73.79M	$15.49M
1328	Mitosis MITO	$0.06831	-5.91	$15.49M	$0.07414	$0.06643	$4.39M	$68.32M	$15.49M
1329	PlaysOut PLAY	$0.04124	-0.87	$15.38M	$0.04235	$0.04083	$1.85M	$205.91M	$15.38M
1330	OPENLOOT OL	$0.01961	3.36	$15.37M	$0.0197	$0.01832	$1.32M	$98.5M	$15.37M
1331	Gimo Staked 0G ST0G	$1.07	0.52	$15.3M	$1.08	$1.04	$2.87K	$15.3M	$15.3M
1332	Collector Crypt CARDS	$0.05965	3.90	$15.3M	$0.06212	$0.05362	$1.13M	$118.82M	$15.3M
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.02	$15.28M	$1	$0.9938	$78.73K	$15.28M	$15.28M
1334	Radicle RAD	$0.3059 ₿0.000036	-0.43	$15.28M ₿1.84K	$0.325 ₿0.000039	$0.3035 ₿0.000036	$7.46M ₿204.19	$30.66M ₿3.7K	$15.28M ₿1.84K
1335	Portal PORTAL	$0.0202 ₿0.000021	-4.85	$15.25M ₿3.61K	$0.02123 ₿0.000023	$0.01995 ₿0.000021	$6.1M ₿589.8	$20.21M ₿21.63K	$15.25M ₿3.61K
1336	MIA MIA	$0.02779	0.18	$15.23M	$0.02782 ₿0.	$0.02738 ₿0.	$8.85K ₿0	$27.78M	$15.23M
1337	IdleMine IDLE	$0.003198	1.46	$15.23M	$0.0032	$0.003119	$686.94K	$31.74M	$15.23M
1338	LimeWire LMWR	$0.04129 ₿0.000019	-3.63	$15.22M ₿1.1K	$0.04353 ₿0.000020	$0.04114 ₿0.000018	$1.32M ₿73.78	$26.15M ₿15.54K	$15.22M ₿1.1K
1339	Impossible Finance Launchpad IDIA	$0.02033 ₿0.0000011	-0.14	$15.22M ₿827.24	$0.02042 ₿0.0000011	$0.02028 ₿0.0000010	$234.12 ₿1.17	$20.33M ₿1.11K	$15.22M ₿827.24
1340	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1341	Layer3 L3	$0.01307	1.84	$15.1M	$0.01355	$0.0127	$5.08M	$43.59M	$15.1M
1342	Not in Employment, Education, or Training NEET	$0.01508	26.73	$15.08M	$0.01563	$0.01161	$2.38M	$15.08M	$15.08M
1343	Swarms SWARMS	$0.01512	5.12	$15.07M	$0.0152	$0.0143	$2.07M	$15.07M	$15.07M
1344	BEST BEST	$0.002635	-3.50	$15.07M	$0.002748	$0.002571	$506.87K	$26.36M	$15.07M
1345	Hydrated Dollar HOLLAR	$0.9988	-0.02	$15.05M	$0.9994	$0.9975	$405.45K	$15.05M	$15.05M
1346	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009932 ₿0.0000000010	$0.00009868 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1347	Solana Bridged TRX (Solana) TRX	$0.2996	-0.18	$14.98M	$0.3021	$0.2996	$459.72K	$14.98M	$14.98M
1348	Ellipsis EPS	$0.02139 ₿0.00000043	-0.66	$14.94M ₿306.85	$0.02161 ₿0.00000043	$0.0212 ₿0.00000042	$25.68 ₿0.01	$15.48M ₿317.94	$14.94M ₿306.85
1349	Scroll SCR	$0.07849	-1.48	$14.93M	$0.07984	$0.07581	$3.6M	$78.6M	$14.93M
1350	PlatON Network LAT	$0.00219 ₿0.00000026	-0.13	$14.88M ₿1.4K	$0.002207 ₿0.00000027	$0.002183 ₿0.00000024	$4.4M ₿114.15	$22.45M ₿2.69K	$14.88M ₿1.4K
1351	REPPO REPPO	$0.04318	-7.37	$14.87M	$0.04734	$0.04116	$5.55M	$43.21M	$14.87M
1352	Orchid Protocol OXT	$0.0251 ₿0.0000020	-0.26	$14.85M ₿1.21K	$0.02536 ₿0.0000021	$0.02437 ₿0.0000020	$1.46M ₿80.8	$25.1M ₿2.04K	$14.85M ₿1.21K
1353	万维链 WAN	$0.07438 ₿0.0000052	-0.90	$14.79M ₿1.04K	$0.07544 ₿0.0000054	$0.07373 ₿0.0000052	$660.33K ₿60.95	$15.62M ₿1.1K	$14.79M ₿1.04K
1354	WalletConnect Token WCT	$0.07934	0.04	$14.77M	$0.08194	$0.07802	$12.58M	$79.34M	$14.77M
1355	Araracoin ARARA	$0.0004075	-0.02	$14.77M	$0.0004076	$0.000407	$14.4K	$40.75M	$14.77M
1356	Wrapped HBAR (SaucerSwap) WHBAR	$0.1187 ₿0.0000014	1.35	$14.7M ₿0	$0.1192 ₿0.	$0.116 ₿0.	$176.6K ₿0	$14.7M ₿181.67	$14.7M ₿0
1357	WOLF WOLF	$0.01465	3.10	$14.66M	$0.01465	$0.01418	$40.38K	$14.66M	$14.66M
1358	Hypurr Fun HFUN	$14.67	0.52	$14.65M	$14.78	$14.4	$38.49K	$14.65M	$14.65M
1359	Melon MLN	$4.9 ₿0.00037	-1.51	$14.64M ₿546.84	$4.97 ₿0.00041	$4.82 ₿0.00035	$1.92M ₿388.91	$14.64M ₿1K	$14.64M ₿546.84
1360	Orochi Network ON	$0.1009	-2.20	$14.57M	$0.1032	$0.09469	$773.14K	$70.67M	$14.57M
1361	Anyspend ANY	$0.066	1.88	$14.51M	$0.06609	$0.06456	$18.38K	$65.96M	$14.51M
1362	Checkmate CHECK	$0.07876	-2.40	$14.51M	$0.08116	$0.07814	$3.75M	$78.71M	$14.51M
1363	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.05	$14.5M ₿1.03K	$0.02511 ₿0.00000034	$0.02499 ₿0.00000032	$61.51 ₿0.07	$14.5M ₿1.03K	$14.5M ₿1.03K
1364	Hyperbeat Ultra HYPE HBHYPE	$25.71	2.67	$14.5M	$26.17	$24.95	$28.53K	$14.5M	$14.5M
1365	Tutorial TUT	$0.01729	-0.13	$14.48M	$0.01781	$0.01696	$4.46M	$14.48M	$14.48M
1366	doginme DOGINME	$0.0002139 ₿0.000000010	1.91	$14.47M ₿699.91	$0.0002157 ₿0.000000011	$0.0002042 ₿0.0000000096	$478.97K ₿33.62	$14.47M ₿699.91	$14.47M ₿699.91
1367	DexTools DEXT	$0.204 ₿0.000013	-1.08	$14.46M ₿1.17K	$0.2125 ₿0.000013	$0.1953 ₿0.000012	$31.04K ₿7.7	$22.97M ₿1.75K	$14.46M ₿1.17K
1368	WEMIX Dollar WEMIX$	$0.9909 ₿0.000038	-1.22	$14.41M ₿410.77	$1.02 ₿0.	$0.9917 ₿0.	$166.98K ₿0	$14.41M ₿453.2	$14.41M ₿410.77
1369	OVERTAKE TAKE	$0.07545	-0.07	$14.41M	$0.07663	$0.07426	$1.48M	$75.18M	$14.41M
1370	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.72	0.32	$14.4M	$104.84	$101.07	$234.95K	$14.4M	$14.4M
1371	Cronos zkEVM CRO ZKCRO	$0.1115	-0.37	$14.38M	$0.112	$0.1105	$43.74	$14.38M	$14.38M
1372	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.0146	15.20	$14.38M	$0.01574	$0.01218	$3.63M	$14.38M	$14.38M
1373	Ryze RYZE	$0.1377	-0.74	$14.34M	$0.1387 ₿0.	$0.1369 ₿0.	$5.02K ₿0	$52.98M	$14.34M
1374	Stonks STNK	$24.53	22.07	$14.34M	$29.15	$19.78	$366.91K	$14.34M	$14.34M
1375	Maya Protocol CACAO	$0.1433 ₿0.000017	3.75	$14.34M ₿1.73K	$0.1436 ₿0.000018	$0.1378 ₿0.000016	$1.09M ₿16.88	$14.34M ₿1.73K	$14.34M ₿1.73K
1376	STON STON	$0.3832 ₿0.00041	-2.91	$14.32M ₿694.41	$0.3957 ₿0.00043	$0.3795 ₿0.00037	$16.22K ₿18.9	$38.24M ₿41.14K	$14.32M ₿694.41
1378	Meeds DAO MEED	$0.6991 ₿0.0000044	2.54	$14.3M ₿60.3	$0.7201 ₿0.0000045	$0.6726 ₿0.0000044	$11.29K ₿0.5	$16.32M ₿32.83	$14.3M ₿60.3
1379	ASD ASD	$0.01925 ₿0.0000010	2.77	$14.3M ₿769.5	$0.01933 ₿0.0000010	$0.0187 ₿0.0000010	$1.14M ₿39.26	$14.3M ₿769.5	$14.3M ₿769.5
1380	Token dForce USD USX	$0.9252 ₿0.000015	0.35	$14.29M ₿473.66	$0.9267 ₿0.000015	$0.9182 ₿0.000014	$4.32K ₿0.48	$124.47M ₿2.48K	$14.29M ₿473.66
1381	Synapse SYN	$0.06524 ₿0.000018	0.19	$14.29M ₿3.61K	$0.06693 ₿0.000020	$0.06327 ₿0.000018	$2.24M ₿355.07	$16.3M ₿3.51K	$14.29M ₿3.61K
1382	Steakhouse WETH V2 STEAKETH	$3,164.59	2.06	$14.28M	$3,169.17	$3,092.68	$0	$14.28M	$14.28M
1383	Radix XRD	$0.00107 ₿0.0000010	-0.37	$14.26M ₿10.53K	$0.001079 ₿0.0000010	$0.001044 ₿0.0000010	$227.66K ₿86.88	$14.26M ₿12.95K	$14.26M ₿10.53K
1384	DeFi Development Corp. DFDVX	$7.14	1.91	$14.36M	$7.16	$6.91	$19.76K	$14.36M	$14.36M
1385	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05155 ₿0.00000056	$0.04147 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1386	POL Staked WBERA SWBERA	$0.745	-3.45	$14.22M	$0.7785	$0.7334	$56.89K	$14.22M	$14.22M
1387	PepeCoin PEPECOIN	$0.1468 ₿0.000097	2.79	$14.21M ₿0	$0.1469 ₿0.00010	$0.1426 ₿0.000090	$235.5K ₿141.64	$15.8M ₿12.9K	$14.21M ₿0
1388	HOPR HOPR	$0.02623 ₿0.0000019	-0.49	$14.2M ₿855.33	$0.02641 ₿0.0000020	$0.02604 ₿0.0000019	$98.01K ₿10.24	$14.86M ₿880.4	$14.2M ₿855.33
1389	Wrapped Mantle WMNT	$0.9939 ₿0.000018	1.60	$14.18M ₿0	$0.9945 ₿0.000019	$0.9762 ₿0.000018	$164.79K ₿115.54	$14.18M	$14.18M ₿0
1390	SP500 xStock SPYX	$690.93	-0.93	$14.17M	$709.5	$690.36	$2.7M	$93.45M	$14.17M
1391	Alephium ALPH	$0.113 ₿0.000049	-0.11	$14.17M ₿3.71K	$0.1136 ₿0.000051	$0.112 ₿0.000046	$132.2K ₿67.35	$24.69M ₿9.7K	$14.17M ₿3.71K
1392	TrustToken TRU	$0.01034 ₿0.0000019	-0.83	$14.18M ₿2.18K	$0.01055 ₿0.0000020	$0.01009 ₿0.0000019	$2.71M ₿296.08	$14.33M ₿2.4K	$14.18M ₿2.18K
1393	PayAI Network PAYAI	$0.01411	-10.29	$14.12M	$0.01574	$0.01357	$5.15M	$14.12M	$14.12M
1394	Bitget Staked SOL BGSOL	$161.33	4.89	$14.05M	$161.95	$153.29	$8.25K	$14.05M	$14.05M
1395	Spice SFI	$177.73 ₿0.00048	-21.19	$14.23M ₿38.45	$231.66 ₿0.00055	$172.98 ₿0.00047	$157.5K ₿1.02	$16.37M ₿44.25	$14.23M ₿38.45
1396	404—GEN SN17	$3.51	3.18	$14M	$3.55	$3.39	$12.59K	$14M	$14M
1397	AhaToken AHT	$0.001945 ₿0.00000013	-2.58	$14M ₿676.24	$0.002002 ₿0.00000014	$0.001892 ₿0.00000013	$154.37K ₿139.1	$15.04M ₿1.07K	$14M ₿676.24
1398	Neon NEON	$0.0584 ₿0.000022	-3.06	$14M ₿1.27K	$0.06106 ₿0.000023	$0.05824 ₿0.000019	$732.93K ₿107.31	$58.45M ₿22.04K	$14M ₿1.27K
1399	Lazio Fan Token LAZIO	$1.06 ₿0.000052	-0.90	$13.99M ₿439.39	$1.08 ₿0.000054	$1.04 ₿0.000050	$857.31K ₿86.44	$42.47M ₿2.1K	$13.99M ₿439.39
1400	NOVA SN68	$3.85	2.71	$13.95M	$3.88	$3.72	$167.73K	$13.95M	$13.95M
1401	NFPrompt NFP	$0.02605 ₿0.0000093	-1.92	$13.93M ₿0	$0.02657 ₿0.000010	$0.02547 ₿0.0000092	$2.05M ₿321.33	$26.05M ₿6.64K	$13.93M ₿0
1402	Alphabet xStock GOOGLX	$327.25	-1.52	$13.92M	$334.15	$327.32	$11.14M	$68.96M	$13.92M
1403	Bluefin BLUE	$0.03527	-4.02	$13.92M	$0.0372	$0.03465	$3.33M	$35.28M	$13.92M
1404	AdEx ADX	$0.09408 ₿0.0000039	-4.59	$13.92M ₿571.75	$0.09876 ₿0.0000042	$0.09361 ₿0.0000039	$5.67M ₿150.67	$14.11M ₿595.38	$13.92M ₿571.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}