结果页面 14，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Helium Mobile MOBILE	$0.0002447 ₿0.000000041	-0.99	$15.3M ₿3.57K	$0.0002475 ₿0.000000044	$0.0002383 ₿0.000000040	$547.46K ₿77.31	$56.26M ₿9.46K	$15.3M ₿3.57K
1304	Camp Network CAMP	$0.007268	-1.13	$15.27M	$0.007518	$0.00718	$4.94M	$72.73M	$15.27M
1305	Minswap MIN	$0.008682 ₿0.00000048	-3.35	$15.27M ₿549.59	$0.008989 ₿0.00000051	$0.008604 ₿0.00000048	$179.01K ₿0.79	$21.71M ₿1.45K	$15.27M ₿549.59
1306	Green GREEN	$0.0003196	-18.36	$15.21M	$0.0004714	$0.0002938	$17.97K	$15.21M	$15.21M
1307	Ellipsis EPS	$0.02172 ₿0.00000043	0.21	$15.17M ₿306.85	$0.02176 ₿0.00000043	$0.02131 ₿0.00000042	$30.02 ₿0.01	$15.72M ₿317.94	$15.17M ₿306.85
1308	Islamic Coin ISLM	$0.00654 ₿0.00000076	1.03	$15.07M ₿0	$0.006827 ₿0.00000085	$0.006131 ₿0.00000075	$131.45K ₿21.5	$132.44M ₿15.33K	$15.07M ₿0
1309	ZERA ZERA	$0.01508	-6.28	$15.08M	$0.01704	$0.01468	$705.3K	$15.08M	$15.08M
1310	Luna by Virtuals LUNA	$0.01507	-3.49	$15.08M	$0.01566	$0.0143	$818.95K	$15.08M	$15.08M
1311	WalletConnect Token WCT	$0.08094	-1.30	$15.07M	$0.0823	$0.07798	$9.02M	$80.92M	$15.07M
1312	Blackhole BLACK	$0.0698	-4.18	$15.05M	$0.07349	$0.06975	$1.11M	$15.15M	$15.05M
1313	Melon MLN	$5.03 ₿0.00037	-2.14	$15.03M ₿546.84	$5.15 ₿0.00041	$4.96 ₿0.00035	$2.73M ₿388.91	$15.03M ₿1K	$15.03M ₿546.84
1314	Radicle RAD	$0.3005 ₿0.000036	2.27	$14.98M ₿1.84K	$0.3019 ₿0.000039	$0.2864 ₿0.000036	$2.64M ₿204.19	$30.06M ₿3.7K	$14.98M ₿1.84K
1315	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0000974 ₿0.0000000010	$0.00009677 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1316	DAO Maker DAO	$0.05986 ₿0.000021	-0.30	$15.02M ₿5.09K	$0.06015 ₿0.000022	$0.05963 ₿0.000021	$2.44M ₿127.14	$16.61M ₿6.04K	$15.02M ₿5.09K
1317	Solaxy SOLX	$0.0001808	-9.03	$15.01M	$0.000199 ₿0.	$0.0001802 ₿0.	$1.1M ₿0	$15.01M	$15.01M
1318	Firmachain FCT	$0.01399 ₿0.0000010	9.85	$15.2M ₿873.46	$0.01458 ₿0.0000011	$0.0126 ₿0.0000010	$5.53M ₿329.29	$15.41M ₿881.15	$15.2M ₿873.46
1319	Cofinex CNX	$0.2299	0	$14.95M	$0	$0	$0.7	$114.99M	$14.95M
1320	X1000 X1000	$0.001679	3.42	$14.91M	$0.001676	$0.001605	$10.34K	$14.91M	$14.91M
1321	Believe BELIEVE	$0.01163	6.20	$14.91M	$0.01219	$0.01031	$1.61M	$14.91M	$14.91M
1322	Liquid HYPE Yield LIQUIDHYPE	$29.14	-1.98	$14.9M	$30.15	$28	$2.25K	$14.9M	$14.9M
1323	GAME by Virtuals GAME	$0.01487	-6.96	$14.9M	$0.01602	$0.01457	$863.71K	$14.9M	$14.9M
1324	Comtech Gold CGO	$137.88 ₿0.0011	-1.28	$14.89M ₿156.14	$139.79 ₿0.0011	$137.18 ₿0.0010	$875.22K ₿12.27	$14.89M ₿156.14	$14.89M ₿156.14
1325	Eclipse ES	$0.09918	-0.85	$14.88M	$0.1028	$0.09728	$14.19M	$99.19M	$14.88M
1326	MyShell SHELL	$0.05491	-4.31	$14.84M	$0.0574	$0.05218	$10.03M	$54.96M	$14.84M
1327	PlatON Network LAT	$0.002187 ₿0.00000026	-0.47	$14.82M ₿1.4K	$0.002199 ₿0.00000027	$0.002122 ₿0.00000024	$3.41M ₿114.15	$22.43M ₿2.69K	$14.82M ₿1.4K
1328	Epic Chain EPIC	$0.4918	-1.53	$14.79M	$0.5023	$0.4759	$4.02M	$14.79M	$14.79M
1329	普维币 PIVX	$0.1492 ₿0.0000068	1.81	$14.78M ₿560.3	$0.1525 ₿0.0000071	$0.1425 ₿0.0000068	$1.81M ₿63.8	$14.78M ₿560.3	$14.78M ₿560.3
1330	Hippius SN75	$4.51	3.22	$14.76M	$4.58	$4.33	$1.1M	$14.76M	$14.76M
1331	Ski Mask Dog SKI	$0.01474	-5.58	$14.76M	$0.01563	$0.0145	$520.64K	$14.76M	$14.76M
1332	MonbaseCoin MBC	$0.07761 ₿0.00000061	-0.16	$14.73M ₿0	$0.07914 ₿0.	$0.07565 ₿0.	$106.41K ₿0	$14.73M ₿123.66	$14.73M ₿0
1333	NAVI Protocol NAVX	$0.01801 ₿0.0000038	2.27	$14.7M ₿385.2	$0.01804 ₿0.0000040	$0.01677 ₿0.0000038	$509.3K ₿208.67	$18.01M ₿3.9K	$14.7M ₿385.2
1334	BXN BXN	$0.0009384 ₿0.000000095	-3.21	$14.7M ₿0	$0.00097 ₿0.00000010	$0.0009381 ₿0.000000081	$415.46K ₿14.2	$46.93M ₿134.43K	$14.7M ₿0
1335	OPENLOOT OL	$0.01876	-5.86	$14.64M	$0.01998	$0.01857	$1.62M	$93.78M	$14.64M
1336	DexTools DEXT	$0.2071 ₿0.000013	-4.73	$14.66M ₿1.17K	$0.2174 ₿0.000013	$0.1886 ₿0.000012	$58.62K ₿7.7	$23.32M ₿1.75K	$14.66M ₿1.17K
1337	SKOR AI SKORAI	$0.02678	15.49	$14.6M	$0.02678 ₿0.	$0.02319 ₿0.	$834.68 ₿0	$26.78M	$14.6M
1338	Araracoin ARARA	$0.0004026	0.01*	$14.6M	$0.0004027	$0.0004024	$2.47K	$40.26M	$14.6M
1339	LUKSO LYX	$0.4761 ₿0.000062	-2.70	$14.54M ₿1.89K	$0.5028 ₿0.000063	$0.4673 ₿0.000060	$1.24M ₿8.72	$20.05M ₿2.62K	$14.54M ₿1.89K
1340	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.46	$14.55M ₿410.77	$1.02 ₿0.	$0.9799 ₿0.	$96.13K ₿0	$14.55M ₿453.2	$14.55M ₿410.77
1341	Ninja Squad Token NST	$1.68 ₿0.000086	-3.61	$14.49M ₿0	$1.75 ₿0.00010	$1.66 ₿0.000067	$109.49K ₿46.35	$14.49M ₿175.04	$14.49M ₿0
1342	Alien Worlds TLM	$0.002345 ₿0.00000033	-0.48	$14.44M ₿1.37K	$0.00236 ₿0.00000036	$0.002229 ₿0.00000033	$2.73M ₿155.6	$16.11M ₿2.12K	$14.44M ₿1.37K
1343	Maya Protocol CACAO	$0.144 ₿0.000017	-3.48	$14.44M ₿1.73K	$0.1499 ₿0.000018	$0.1443 ₿0.000016	$1.39M ₿16.88	$14.44M ₿1.73K	$14.44M ₿1.73K
1344	Groestlcoin GRS	$0.1618 ₿0.0000094	-0.64	$14.39M ₿805.4	$0.1679 ₿0.0000098	$0.1558 ₿0.0000094	$6.84M ₿47.71	$14.39M ₿997.01	$14.39M ₿805.4
1345	Quai Network QUAI	$0.02099	-0.39	$14.37M	$0.02351 ₿0.	$0.02037 ₿0.	$288.63K ₿0	$63M	$14.37M
1346	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.66	0.77	$14.37M	$101.8	$100.75	$1.18M	$14.37M	$14.37M
1347	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$14.36M	$1.01	$1.01	$282.1K	$14.36M	$14.36M
1348	Hemi HEMI	$0.01466	-0.84	$14.36M	$0.01497	$0.01428	$6.52M	$146.91M	$14.36M
1349	LimeWire LMWR	$0.03895 ₿0.000019	2.29	$14.35M ₿1.1K	$0.03956 ₿0.000020	$0.03682 ₿0.000018	$1.09M ₿73.78	$24.66M ₿15.54K	$14.35M ₿1.1K
1350	Hyperbeat LST Vault LSTHYPE	$29.87	-1.71	$14.32M	$30.84	$28.66	$908.02	$14.32M	$14.32M
1351	Assemble AI ASM	$0.009452 ₿0.00000052	-5.48	$14.31M ₿0	$0.01014 ₿0.00000061	$0.009452 ₿0.00000048	$338.16K ₿61.18	$28.36M ₿784.91	$14.31M ₿0
1352	The Official 67 Coin 67	$0.01427	-13.51	$14.27M	$0.01753	$0.01219	$4.51M	$14.27M	$14.27M
1353	Everlyn LYN	$0.06826	2.78	$14.27M	$0.07825	$0.06437	$1.86M	$68.27M	$14.27M
1354	ANyONe Protocol ANYONE	$0.1783 ₿0.000048	-10.80	$14.25M ₿3.58K	$0.2003 ₿0.000052	$0.1757 ₿0.000048	$1.39M ₿29.72	$17.83M ₿4.89K	$14.25M ₿3.58K
1356	Cronos zkEVM CRO ZKCRO	$0.1097	-3.55	$14.17M	$0.1138	$0.1097	$204.32	$14.17M	$14.17M
1357	Enso ENSO	$0.6865	-4.95	$14.14M	$0.7271 ₿0.	$0.6823 ₿0.	$16.75M ₿0	$68.65M	$14.14M
1358	Token dForce USD USX	$0.9146 ₿0.000015	2.89	$14.11M ₿473.66	$0.917 ₿0.000015	$0.8681 ₿0.000014	$46.58K ₿0.48	$122.9M ₿2.48K	$14.11M ₿473.66
1359	Forta FORT	$0.02232 ₿0.0000028	-3.72	$13.89M ₿987.97	$0.02372 ₿0.0000029	$0.02186 ₿0.0000028	$737.5K ₿11.38	$22.27M ₿2.9K	$13.89M ₿987.97
1360	NFPrompt NFP	$0.02632 ₿0.0000093	-2.19	$14.08M ₿0	$0.02691 ₿0.000010	$0.02527 ₿0.0000092	$2.4M ₿321.33	$26.33M ₿6.64K	$14.08M ₿0
1361	ELYSIA EL	$0.002075 ₿0.00000017	-0.76	$14.12M ₿1.18K	$0.002102 ₿0.00000018	$0.002059 ₿0.00000017	$340.52K ₿41.54	$14.12M ₿1.18K	$14.12M ₿1.18K
1362	万维链 WAN	$0.07072 ₿0.0000052	0.43	$14.05M ₿1.04K	$0.07091 ₿0.0000054	$0.06862 ₿0.0000052	$2.35M ₿60.95	$14.85M ₿1.1K	$14.05M ₿1.04K
1363	Suilend SEND	$0.2318	-0.37	$13.99M	$0.234	$0.2245	$197.31K	$23.18M	$13.99M
1364	CONX CONX	$0.01587 ₿0.0000030	-2.59	$13.97M ₿1.66K	$0.01634 ₿0.0000031	$0.01586 ₿0.0000030	$31.2K ₿1.42	$31.73M ₿6.2K	$13.97M ₿1.66K
1365	Cudos CUDOS	$0.00189 ₿0.00000031	-2.68	$13.94M ₿2.14K	$0.001942 ₿0.00000032	$0.00183 ₿0.00000030	$5.75 ₿33.39	$17.61M ₿2.86K	$13.94M ₿2.14K
1366	Stables Labs Staked USDX SUSDX	$0.05767	35.60	$13.92M	$0.08825	$0.04181	$2.64	$13.92M	$13.92M
1367	DefiTuna TUNA	$0.04943	-2.21	$13.91M	$0.05585	$0.04572	$546.3K	$49.4M	$13.91M
1368	AhaToken AHT	$0.001937 ₿0.00000013	0.46	$13.84M ₿676.24	$0.00206 ₿0.00000014	$0.001893 ₿0.00000013	$1.34M ₿139.1	$14.98M ₿1.07K	$13.84M ₿676.24
1369	Test TST	$0.01461	-0.92	$13.8M	$0.01479	$0.01436	$7.61M	$13.8M	$13.8M
1370	Yee Token YEE	$0.01372	21.76	$13.8M	$0.01529	$0.009769	$3.68M	$13.8M	$13.8M
1371	World Friendship Cash WFCA	$0.0332 ₿0.0000010	-2.18	$13.79M ₿0	$0.03415 ₿0.0000012	$0.03283 ₿0.00000093	$2.87M ₿1.51	$33.21M	$13.79M ₿0
1372	Hamster Kombat HMSTR	$0.0002137 ₿0.000000016	-1.91	$13.76M	$0.0002188	$0.0002048	$10.77M	$21.38M	$13.76M
1373	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1374	MECCA MEA	$0.008261	-0.54	$13.73M	$0.008346 ₿0.	$0.008232 ₿0.	$84.25K ₿0	$33.05M	$13.73M
1375	Morphware XMW	$0.01758	-5.84	$13.71M	$0.01957	$0.01755	$259.34K	$21.65M	$13.71M
1376	doginme DOGINME	$0.0002026 ₿0.000000010	-11.35	$13.7M ₿699.91	$0.0002293 ₿0.000000011	$0.000202 ₿0.0000000096	$632.59K ₿33.62	$13.7M ₿699.91	$13.7M ₿699.91
1377	YieldNest Restaked ETH YNETH	$3,257.14	-4.38	$13.67M	$3,406.82	$3,186.79	$2.08K	$13.67M	$13.67M
1378	Spring Staked SUI SSUI	$1.64	-3.09	$13.67M	$1.7	$1.58	$3.33K	$13.67M	$13.67M
1379	StablR Euro EURR	$1.16	0.02	$13.64M	$1.17	$1.16	$10.65M	$13.64M	$13.64M
1380	Alchemix USD ALUSD	$0.9915 ₿0.000014	-0.13	$13.62M ₿2.43K	$0.9929 ₿0.000014	$0.9901 ₿0.000013	$46.61K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1381	Cortex CX	$0.01105	0	$13.62M	$0	$0	$1.48	$18.2M	$13.62M
1382	Solana Bridged TRX (Solana) TRX	$0.2722	-2.41	$13.61M	$0.2789	$0.2722	$18.25K	$13.61M	$13.61M
1383	ARPA ARPA	$0.01383 ₿0.0000014	-0.57	$13.59M ₿1.43K	$0.01393 ₿0.0000015	$0.01346 ₿0.0000013	$4.02M ₿842.73	$27.67M ₿2.92K	$13.59M ₿1.43K
1384	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9998	-0.01*	$13.55M	$1	$0.9967	$1.08M	$13.93B	$13.55M
1385	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.02	$13.52M	$1.01	$1.01	$615.4K	$13.52M	$13.52M
1386	Rei REI	$0.01348	-1.77	$13.49M	$0.01388	$0.01303	$507.76K	$13.49M	$13.49M
1387	Apraemio APRA	$0.09764	-0.07	$13.46M	$0.09855 ₿0.	$0.09547 ₿0.	$34.42K ₿0	$97.54M	$13.46M
1388	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.19	-6.35	$13.45M	$90.13	$82.24	$2.12M	$13.45M	$13.45M
1389	Vestra DAO VSTR	$0.008285	-4.60	$13.43M	$0.008727	$0.008265	$35.91K	$413.61M	$13.43M
1390	Memetern MXT	$0.01341	9.97	$13.41M	$0.01345	$0.01213	$1.25K	$13.41M	$13.41M
1391	RIZE RIZE	$0.01008	5.50	$13.4M	$0.01011	$0.009461	$134.59K	$50.4M	$13.4M
1392	Alphabet xStock GOOGLX	$309.43	-1.59	$13.37M	$314.99	$306.21	$5.46M	$30.99M	$13.37M
1393	Gitcoin GTC	$0.1384 ₿0.000025	-1.70	$13.36M ₿1.58K	$0.141 ₿0.000027	$0.1355 ₿0.000025	$1.06M ₿124.59	$13.86M ₿2.59K	$13.36M ₿1.58K
1394	Wrapped XDC WXDC	$0.07799 ₿0.00000065	0.17	$13.34M ₿0	$0.0782 ₿0.	$0.07786 ₿0.	$1.35M ₿0	$13.34M	$13.34M ₿0
1395	Graphite Protocol GP	$0.39 ₿0.0000018	5.80	$13.33M ₿0	$0.4425 ₿0.0000019	$0.3462 ₿0.0000018	$482.97K ₿0.2	$23.19M ₿273.2	$13.33M ₿0
1396	404—GEN SN17	$3.57	-0.08	$13.3M	$3.6	$3.41	$169.96K	$13.3M	$13.3M
1397	Radiant Capital RDNT	$0.01026 ₿0.0000043	-3.14	$13.26M ₿2.11K	$0.01059 ₿0.0000045	$0.01003 ₿0.0000043	$3.45M ₿328.55	$15.4M ₿4.34K	$13.26M ₿2.11K
1398	Paparazzi Token PAPARAZZI	$0.004043	-4.60	$13.26M	$0.004267 ₿0.	$0.003975 ₿0.	$904.79K ₿0	$40.45M	$13.26M
1399	THORWallet DEX TGT	$0.01477 ₿0.00000048	-3.82	$13.25M ₿251.73	$0.01536 ₿0.00000056	$0.01452 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1400	The Arena ARENA	$0.002816	-2.42	$13.22M	$0.002889	$0.002724	$78.13K	$28.16M	$13.22M
1401	USDM USDM	$1	-0.28	$13.2M	$1.02 ₿0.	$0.9798 ₿0.	$930.94K ₿0	$13.2M	$13.2M
1402	Loan Protocol LOAN	$0.0004345 ₿0.00000000097	-5.71	$13.15M ₿0	$0.0004626 ₿0.0000000010	$0.0004327 ₿0.00000000093	$131.22K ₿1.66	$45.31M ₿71.6	$13.15M ₿0
1403	CZ's Dog BROCCOLI	$0.01355	-0.30	$13.15M	$0.01361	$0.01299	$7.45M	$13.15M	$13.15M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}